{"ticker": {"uuid": "e5bcc1f3-3075-4b57-b5a1-8cbb6c2c92e4", "symbol": "300718", "name": "Zhejiang Changsheng Sliding Bearings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300718 fell 0.72%, moving from 72.90 to 72.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.27 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.38"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.27"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.532354, "high": 90.495463, "low": 71.580002, "close": 72.379997, "volume": 98331241}, "trend_line": 78.154444, "activity_lines": {"activity_5": 76.360885, "activity_10": 74.487617, "activity_20": 74.285162, "activity_30": 75.96607}, "trend_signal": 0, "fair_value": 45.249542, "relative_strength": -25.270925, "rate_of_change": -0.5905943927227012, "market_dynamics": 0.736104, "expectation": {"probability": 51.3572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.52606, "high": 17.192907, "low": 15.52606, "close": 17.024349, "volume": 19530231}, "trend_line": 19.959755, "activity_lines": {"activity_5": 16.171571, "activity_10": 16.175941, "activity_20": 17.136856, "activity_30": 18.336323}, "trend_signal": 0, "fair_value": 14.75728, "relative_strength": -5.332853, "rate_of_change": -0.7188668998707614, "market_dynamics": -1.159084, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.052441, "high": 17.661126, "low": 16.865156, "close": 17.239731, "volume": 15599830}, "trend_line": 19.667588, "activity_lines": {"activity_5": 16.581729, "activity_10": 16.349096, "activity_20": 17.033046, "activity_30": 18.160837}, "trend_signal": 0, "fair_value": 14.806845, "relative_strength": -3.186636, "rate_of_change": -1.4637804922956354, "market_dynamics": -0.748694, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.211635, "high": 17.258458, "low": 16.530364, "close": 16.874151, "volume": 10950793}, "trend_line": 19.457503, "activity_lines": {"activity_5": 16.765771, "activity_10": 16.449994, "activity_20": 16.914128, "activity_30": 17.980616}, "trend_signal": 0, "fair_value": 14.851403, "relative_strength": -6.577308, "rate_of_change": -1.068178772099555, "market_dynamics": -0.383205, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.855051, "high": 17.074691, "low": 15.833242, "close": 16.186579, "volume": 10455429}, "trend_line": 19.269759, "activity_lines": {"activity_5": 16.654473, "activity_10": 16.423671, "activity_20": 16.7613, "activity_30": 17.769588}, "trend_signal": 0, "fair_value": 14.895942, "relative_strength": -9.160274, "rate_of_change": -0.9648925661221719, "market_dynamics": -0.051625, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.262975, "high": 18.010554, "low": 15.804592, "close": 17.61902, "volume": 20510449}, "trend_line": 19.12196, "activity_lines": {"activity_5": 16.997845, "activity_10": 16.661447, "activity_20": 16.768594, "activity_30": 17.663089}, "trend_signal": 0, "fair_value": 14.947788, "relative_strength": -6.165687, "rate_of_change": -0.7669997325861685, "market_dynamics": 0.178724, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.609471, "high": 20.283361, "low": 17.428028, "close": 19.50984, "volume": 38076666}, "trend_line": 18.978817, "activity_lines": {"activity_5": 17.838203, "activity_10": 17.223513, "activity_20": 16.976055, "activity_30": 17.688114}, "trend_signal": 0, "fair_value": 15.010981, "relative_strength": 5.304287, "rate_of_change": -0.7485791205504143, "market_dynamics": 0.502418, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.252001, "high": 22.097784, "low": 18.602629, "close": 21.247869, "volume": 62922080}, "trend_line": 18.914835, "activity_lines": {"activity_5": 19.092205, "activity_10": 18.041751, "activity_20": 17.356382, "activity_30": 17.834504}, "trend_signal": 0, "fair_value": 15.086304, "relative_strength": 13.813651, "rate_of_change": -0.33712322533063743, "market_dynamics": 0.950091, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.582104, "high": 22.623012, "low": 19.576687, "close": 21.228767, "volume": 55016207}, "trend_line": 18.803081, "activity_lines": {"activity_5": 20.07263, "activity_10": 18.755207, "activity_20": 17.725925, "activity_30": 17.98379}, "trend_signal": 0, "fair_value": 15.16158, "relative_strength": 14.024604, "rate_of_change": -0.5908272527886246, "market_dynamics": 1.38502, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.018677, "high": 21.20012, "low": 19.786782, "close": 20.187862, "volume": 24011070}, "trend_line": 18.666932, "activity_lines": {"activity_5": 20.415779, "activity_10": 19.182192, "activity_20": 17.985544, "activity_30": 18.073131}, "trend_signal": 0, "fair_value": 15.230754, "relative_strength": 5.797827, "rate_of_change": -0.7240781444274991, "market_dynamics": 1.398904, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.226062, "high": 20.292907, "low": 19.003712, "close": 19.070559, "volume": 12935219}, "trend_line": 18.576258, "activity_lines": {"activity_5": 20.119741, "activity_10": 19.32706, "activity_20": 18.136219, "activity_30": 18.099171}, "trend_signal": 0, "fair_value": 15.289573, "relative_strength": 1.941511, "rate_of_change": -0.4857466668866632, "market_dynamics": 1.171047, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.013258, "high": 19.471643, "low": 18.048753, "close": 18.382988, "volume": 16297160}, "trend_line": 18.471404, "activity_lines": {"activity_5": 19.497744, "activity_10": 19.284172, "activity_20": 18.217999, "activity_30": 18.086702}, "trend_signal": 0, "fair_value": 15.339691, "relative_strength": -4.225065, "rate_of_change": -0.5644516780505501, "market_dynamics": 0.877062, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.430736, "high": 18.81272, "low": 17.762263, "close": 18.57398, "volume": 19429366}, "trend_line": 18.377911, "activity_lines": {"activity_5": 19.014535, "activity_10": 19.251307, "activity_20": 18.318278, "activity_30": 18.09332}, "trend_signal": 0, "fair_value": 15.388562, "relative_strength": -4.375602, "rate_of_change": -0.5061499385753174, "market_dynamics": 0.590218, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.497583, "high": 19.04191, "low": 18.067849, "close": 18.10605, "volume": 8965536}, "trend_line": 18.197964, "activity_lines": {"activity_5": 18.553608, "activity_10": 19.109105, "activity_20": 18.366122, "activity_30": 18.07578}, "trend_signal": 0, "fair_value": 15.43489, "relative_strength": -3.126388, "rate_of_change": -0.9791482829577425, "market_dynamics": 0.377432, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.895956, "high": 18.822267, "low": 17.399377, "close": 18.306589, "volume": 10787312}, "trend_line": 18.102738, "activity_lines": {"activity_5": 18.367708, "activity_10": 18.980966, "activity_20": 18.42662, "activity_30": 18.082788}, "trend_signal": 0, "fair_value": 15.484024, "relative_strength": 1.187075, "rate_of_change": -0.5232783183877068, "market_dynamics": 0.268945, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.306591, "high": 18.373438, "low": 16.912349, "close": 17.017395, "volume": 11146241}, "trend_line": 17.942064, "activity_lines": {"activity_5": 17.877495, "activity_10": 18.579883, "activity_20": 18.355201, "activity_30": 18.012766}, "trend_signal": 0, "fair_value": 15.526072, "relative_strength": -2.874888, "rate_of_change": -0.8875673945013192, "market_dynamics": 0.063613, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.867306, "high": 19.414344, "low": 16.874152, "close": 18.621727, "volume": 20251697}, "trend_line": 17.861087, "activity_lines": {"activity_5": 18.058937, "activity_10": 18.481435, "activity_20": 18.434333, "activity_30": 18.056616}, "trend_signal": 1, "fair_value": 15.578594, "relative_strength": 2.611593, "rate_of_change": -0.4513248865905126, "market_dynamics": -0.040946, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.745874, "high": 19.003713, "low": 18.020104, "close": 18.287491, "volume": 12821893}, "trend_line": 17.825156, "activity_lines": {"activity_5": 18.113052, "activity_10": 18.338365, "activity_20": 18.470193, "activity_30": 18.084126}, "trend_signal": 1, "fair_value": 15.628213, "relative_strength": 2.195359, "rate_of_change": -0.2011691673636744, "market_dynamics": -0.118198, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.239742, "high": 18.564432, "low": 17.074691, "close": 17.179737, "volume": 11466765}, "trend_line": 17.765722, "activity_lines": {"activity_5": 17.817014, "activity_10": 18.047709, "activity_20": 18.388115, "activity_30": 18.042486}, "trend_signal": 1, "fair_value": 15.663967, "relative_strength": -3.002249, "rate_of_change": -0.33342765695851156, "market_dynamics": -0.27782, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.284783, "high": 17.638117, "low": 16.520816, "close": 17.189289, "volume": 9707127}, "trend_line": 17.683507, "activity_lines": {"activity_5": 17.585914, "activity_10": 17.83241, "activity_20": 18.300767, "activity_30": 18.005296}, "trend_signal": 0, "fair_value": 15.701454, "relative_strength": -3.193243, "rate_of_change": -0.46277319886015034, "market_dynamics": -0.347795, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.36118, "high": 17.752714, "low": 16.921897, "close": 17.589062, "volume": 6647356}, "trend_line": 17.658006, "activity_lines": {"activity_5": 17.562559, "activity_10": 17.744315, "activity_20": 18.245089, "activity_30": 17.999203}, "trend_signal": 0, "fair_value": 15.746216, "relative_strength": -0.245663, "rate_of_change": -0.1442078203152714, "market_dynamics": -0.530414, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.589061, "high": 17.77218, "low": 16.480709, "close": 16.577087, "volume": 9825526}, "trend_line": 17.595651, "activity_lines": {"activity_5": 17.163768, "activity_10": 17.499162, "activity_20": 18.083654, "activity_30": 17.929466}, "trend_signal": 0, "fair_value": 15.777689, "relative_strength": -5.453598, "rate_of_change": -0.35312594185323165, "market_dynamics": -0.719347, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.779481, "high": 16.789119, "low": 15.439823, "close": 15.545838, "volume": 10290101}, "trend_line": 17.549801, "activity_lines": {"activity_5": 16.557536, "activity_10": 17.099343, "activity_20": 17.826135, "activity_30": 17.79722}, "trend_signal": 0, "fair_value": 15.807263, "relative_strength": -6.557053, "rate_of_change": -0.2605757524970318, "market_dynamics": -0.881569, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.410909, "high": 16.538537, "low": 15.14105, "close": 16.43252, "volume": 11792887}, "trend_line": 17.539126, "activity_lines": {"activity_5": 16.429642, "activity_10": 16.915797, "activity_20": 17.661128, "activity_30": 17.725138}, "trend_signal": 0, "fair_value": 15.845713, "relative_strength": -2.997783, "rate_of_change": -0.060826900544337245, "market_dynamics": -0.920441, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.38433, "high": 16.750571, "low": 15.777147, "close": 16.586727, "volume": 13119372}, "trend_line": 17.545764, "activity_lines": {"activity_5": 16.402964, "activity_10": 16.790715, "activity_20": 17.512911, "activity_30": 17.663693}, "trend_signal": 0, "fair_value": 15.880364, "relative_strength": -2.154802, "rate_of_change": 0.03784681175104627, "market_dynamics": -0.901315, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.731293, "high": 17.791454, "low": 16.644552, "close": 17.087893, "volume": 19326430}, "trend_line": 17.563802, "activity_lines": {"activity_5": 16.583513, "activity_10": 16.788026, "activity_20": 17.410518, "activity_30": 17.634153}, "trend_signal": 0, "fair_value": 15.909791, "relative_strength": 0.119513, "rate_of_change": 0.1028054406750294, "market_dynamics": -0.683104, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.164996, "high": 18.196246, "low": 16.895138, "close": 17.627615, "volume": 17098347}, "trend_line": 17.610755, "activity_lines": {"activity_5": 16.97738, "activity_10": 16.882185, "activity_20": 17.362056, "activity_30": 17.63827}, "trend_signal": 0, "fair_value": 15.940625, "relative_strength": 3.48392, "rate_of_change": 0.26732822426489444, "market_dynamics": -0.357267, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.733628, "high": 18.84198, "low": 17.675801, "close": 18.157692, "volume": 20808319}, "trend_line": 17.693482, "activity_lines": {"activity_5": 17.477905, "activity_10": 17.090797, "activity_20": 17.37304, "activity_30": 17.673556}, "trend_signal": 0, "fair_value": 15.975693, "relative_strength": 8.27811, "rate_of_change": 0.469752716450819, "market_dynamics": -0.009258, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.916748, "high": 19.054013, "low": 17.897472, "close": 18.273346, "volume": 14448132}, "trend_line": 17.773197, "activity_lines": {"activity_5": 17.842857, "activity_10": 17.322797, "activity_20": 17.409755, "activity_30": 17.710966}, "trend_signal": 0, "fair_value": 16.005611, "relative_strength": 10.612263, "rate_of_change": 0.45053313983081567, "market_dynamics": 0.27248, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.311898, "high": 18.408276, "low": 17.242097, "close": 17.261374, "volume": 12889269}, "trend_line": 17.820428, "activity_lines": {"activity_5": 17.747764, "activity_10": 17.350919, "activity_20": 17.364165, "activity_30": 17.677946}, "trend_signal": 0, "fair_value": 16.036492, "relative_strength": 6.692938, "rate_of_change": 0.2657428486276274, "market_dynamics": 0.350309, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.058979, "high": 18.282984, "low": 16.981877, "close": 17.271013, "volume": 13569203}, "trend_line": 17.875471, "activity_lines": {"activity_5": 17.610907, "activity_10": 17.379482, "activity_20": 17.333428, "activity_30": 17.6425}, "trend_signal": 0, "fair_value": 16.058389, "relative_strength": 9.104628, "rate_of_change": 0.30887585864941786, "market_dynamics": 0.34981, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.174633, "high": 18.581761, "low": 16.769845, "close": 17.10717, "volume": 25424743}, "trend_line": 17.878232, "activity_lines": {"activity_5": 17.407227, "activity_10": 17.384038, "activity_20": 17.295657, "activity_30": 17.592932}, "trend_signal": 0, "fair_value": 16.088092, "relative_strength": 10.312787, "rate_of_change": 0.015445746856122388, "market_dynamics": 0.33136, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.078254, "high": 17.897473, "low": 16.393966, "close": 17.878197, "volume": 13479568}, "trend_line": 17.899514, "activity_lines": {"activity_5": 17.495253, "activity_10": 17.519143, "activity_20": 17.337392, "activity_30": 17.592929}, "trend_signal": 0, "fair_value": 16.120266, "relative_strength": 11.679239, "rate_of_change": 0.11903861634640021, "market_dynamics": 0.349449, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.916746, "high": 19.179307, "low": 17.242098, "close": 17.926388, "volume": 16590694}, "trend_line": 17.934589, "activity_lines": {"activity_5": 17.617976, "activity_10": 17.620604, "activity_20": 17.387029, "activity_30": 17.594663}, "trend_signal": 0, "fair_value": 16.162782, "relative_strength": 17.018894, "rate_of_change": 0.1959550410139576, "market_dynamics": 0.467101, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.013124, "high": 18.215518, "low": 16.798759, "close": 16.818035, "volume": 18018316}, "trend_line": 17.955637, "activity_lines": {"activity_5": 17.394378, "activity_10": 17.493384, "activity_20": 17.331965, "activity_30": 17.522628}, "trend_signal": 0, "fair_value": 16.197927, "relative_strength": 11.34124, "rate_of_change": 0.11735981237150403, "market_dynamics": 0.499591, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.769843, "high": 17.020427, "low": 15.420547, "close": 15.574751, "volume": 12759387}, "trend_line": 17.887495, "activity_lines": {"activity_5": 16.785908, "activity_10": 17.135908, "activity_20": 17.165582, "activity_30": 17.369022}, "trend_signal": 0, "fair_value": 16.229321, "relative_strength": 5.92368, "rate_of_change": -0.3795019914915753, "market_dynamics": 0.23697, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.574751, "high": 15.748232, "low": 13.878491, "close": 15.025394, "volume": 19462824}, "trend_line": 17.738014, "activity_lines": {"activity_5": 16.107403, "activity_10": 16.70606, "activity_20": 16.953748, "activity_30": 17.18437}, "trend_signal": 0, "fair_value": 16.256585, "relative_strength": 2.604321, "rate_of_change": -0.8356731895662389, "market_dynamics": 0.00578, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.179599, "high": 15.218151, "low": 12.047303, "close": 12.644849, "volume": 17835591}, "trend_line": 17.451246, "activity_lines": {"activity_5": 14.774169, "activity_10": 15.890698, "activity_20": 16.532321, "activity_30": 16.855779}, "trend_signal": 0, "fair_value": 16.272656, "relative_strength": -5.803978, "rate_of_change": -1.6166860619232715, "market_dynamics": -0.500832, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.36535, "high": 13.627908, "low": 10.832934, "close": 13.12674, "volume": 26286553}, "trend_line": 17.181179, "activity_lines": {"activity_5": 13.950454, "activity_10": 15.263187, "activity_20": 16.183658, "activity_30": 16.576779}, "trend_signal": 0, "fair_value": 16.290296, "relative_strength": -10.426292, "rate_of_change": -1.5475513897403137, "market_dynamics": -0.799228, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.396599, "high": 14.63988, "low": 13.252032, "close": 14.562778, "volume": 19632720}, "trend_line": 16.993676, "activity_lines": {"activity_5": 13.925396, "activity_10": 14.990348, "activity_20": 15.991061, "activity_30": 16.40785}, "trend_signal": 0, "fair_value": 16.314481, "relative_strength": -3.340883, "rate_of_change": -1.0913279001400285, "market_dynamics": -0.882464, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.006118, "high": 15.603666, "low": 13.926681, "close": 15.285617, "volume": 29566104}, "trend_line": 16.867511, "activity_lines": {"activity_5": 14.291634, "activity_10": 14.898, "activity_20": 15.879813, "activity_30": 16.297652}, "trend_signal": 0, "fair_value": 16.343527, "relative_strength": -2.473469, "rate_of_change": -0.7424232402689113, "market_dynamics": -0.858316, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.227789, "high": 16.02773, "low": 15.054309, "close": 15.574751, "volume": 18090906}, "trend_line": 16.773903, "activity_lines": {"activity_5": 14.773526, "activity_10": 14.89432, "activity_20": 15.80707, "activity_30": 16.214248}, "trend_signal": 0, "fair_value": 16.377239, "relative_strength": 0.074093, "rate_of_change": -0.5549603613716315, "market_dynamics": -0.66608, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.584389, "high": 16.760206, "low": 15.526563, "close": 16.355417, "volume": 16878216}, "trend_line": 16.699951, "activity_lines": {"activity_5": 15.479016, "activity_10": 15.060442, "activity_20": 15.813449, "activity_30": 16.187249}, "trend_signal": 0, "fair_value": 16.415689, "relative_strength": 2.245086, "rate_of_change": -0.44087532877710106, "market_dynamics": -0.488223, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.673464, "high": 16.837311, "low": 16.191575, "close": 16.403608, "volume": 12905496}, "trend_line": 16.643203, "activity_lines": {"activity_5": 15.953198, "activity_10": 15.263012, "activity_20": 15.820563, "activity_30": 16.16813}, "trend_signal": 0, "fair_value": 16.45137, "relative_strength": 2.930139, "rate_of_change": -0.3398093802790135, "market_dynamics": -0.29879, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.374691, "high": 16.50962, "low": 15.227789, "close": 15.892799, "volume": 11821040}, "trend_line": 16.562743, "activity_lines": {"activity_5": 16.038653, "activity_10": 15.400394, "activity_20": 15.779166, "activity_30": 16.119717}, "trend_signal": 0, "fair_value": 16.484347, "relative_strength": 1.249867, "rate_of_change": -0.4834405973417415, "market_dynamics": -0.284787, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.902439, "high": 16.673462, "low": 15.883163, "close": 16.104834, "volume": 8890838}, "trend_line": 16.532325, "activity_lines": {"activity_5": 16.106118, "activity_10": 15.593151, "activity_20": 15.761267, "activity_30": 16.090175}, "trend_signal": 0, "fair_value": 16.519937, "relative_strength": 0.766591, "rate_of_change": -0.18365315455296832, "market_dynamics": -0.156514, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.095196, "high": 16.577089, "low": 15.420547, "close": 15.661493, "volume": 13867695}, "trend_line": 16.43365, "activity_lines": {"activity_5": 15.971189, "activity_10": 15.695663, "activity_20": 15.705827, "activity_30": 16.033992}, "trend_signal": 0, "fair_value": 16.554813, "relative_strength": 1.00632, "rate_of_change": -0.5968609980749838, "market_dynamics": -0.119777, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.372356, "high": 15.921714, "low": 13.811026, "close": 15.304892, "volume": 19933398}, "trend_line": 16.33423, "activity_lines": {"activity_5": 15.711609, "activity_10": 15.721773, "activity_20": 15.625787, "activity_30": 15.961169}, "trend_signal": 0, "fair_value": 16.581247, "relative_strength": -2.137197, "rate_of_change": -0.6049782002172281, "market_dynamics": -0.05291, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.324168, "high": 15.613305, "low": 14.186903, "close": 14.341108, "volume": 21931422}, "trend_line": 16.239609, "activity_lines": {"activity_5": 15.200804, "activity_10": 15.524285, "activity_20": 15.467543, "activity_30": 15.83258}, "trend_signal": 0, "fair_value": 16.601655, "relative_strength": -10.231352, "rate_of_change": -0.5792804435838118, "market_dynamics": 0.017494, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.360384, "high": 14.794087, "low": 14.360384, "close": 14.668796, "volume": 8621767}, "trend_line": 16.155593, "activity_lines": {"activity_5": 14.936727, "activity_10": 15.364297, "activity_20": 15.359232, "activity_30": 15.731238}, "trend_signal": 0, "fair_value": 16.625569, "relative_strength": -9.526186, "rate_of_change": -0.517352357436696, "market_dynamics": 0.01888, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.745897, "high": 15.006118, "low": 14.360383, "close": 14.543504, "volume": 21525683}, "trend_line": 16.054074, "activity_lines": {"activity_5": 14.712487, "activity_10": 15.179601, "activity_20": 15.251334, "activity_30": 15.627232}, "trend_signal": 0, "fair_value": 16.646932, "relative_strength": -11.721628, "rate_of_change": -0.6283830002402245, "market_dynamics": 0.146105, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.418211, "high": 16.11447, "low": 14.013422, "close": 14.350746, "volume": 50109965}, "trend_line": 15.979863, "activity_lines": {"activity_5": 14.528083, "activity_10": 14.973351, "activity_20": 15.138066, "activity_30": 15.51734}, "trend_signal": 0, "fair_value": 16.663715, "relative_strength": -12.756272, "rate_of_change": -0.46225649638839356, "market_dynamics": 0.30855, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.302557, "high": 14.495314, "low": 13.878491, "close": 13.907405, "volume": 18401676}, "trend_line": 15.925248, "activity_lines": {"activity_5": 14.283281, "activity_10": 14.708748, "activity_20": 14.995701, "activity_30": 15.383633}, "trend_signal": 0, "fair_value": 16.676136, "relative_strength": -12.951934, "rate_of_change": -0.34177389380622397, "market_dynamics": 0.272749, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.907407, "high": 14.398935, "low": 13.647184, "close": 14.321833, "volume": 12649504}, "trend_line": 15.854892, "activity_lines": {"activity_5": 14.269788, "activity_10": 14.564005, "activity_20": 14.911714, "activity_30": 15.280187}, "trend_signal": 0, "fair_value": 16.692924, "relative_strength": -9.77605, "rate_of_change": -0.4417890383873476, "market_dynamics": 0.168695, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.321832, "high": 14.63988, "low": 12.760502, "close": 13.65645, "volume": 27297524}, "trend_line": 15.757216, "activity_lines": {"activity_5": 14.035786, "activity_10": 14.336134, "activity_20": 14.781522, "activity_30": 15.138352}, "trend_signal": 0, "fair_value": 16.707384, "relative_strength": -12.853847, "rate_of_change": -0.6160622223096813, "market_dynamics": -0.109009, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.597586, "high": 14.460924, "low": 13.35232, "close": 14.353007, "volume": 22818803}, "trend_line": 15.666053, "activity_lines": {"activity_5": 14.101459, "activity_10": 14.275571, "activity_20": 14.732724, "activity_30": 15.047757}, "trend_signal": 0, "fair_value": 16.725892, "relative_strength": -8.392649, "rate_of_change": -0.5785476317643922, "market_dynamics": -0.436639, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.205848, "high": 14.96127, "low": 14.137173, "close": 14.205848, "volume": 18830932}, "trend_line": 15.551995, "activity_lines": {"activity_5": 14.130779, "activity_10": 14.220103, "activity_20": 14.675729, "activity_30": 14.953551}, "trend_signal": 0, "fair_value": 16.746231, "relative_strength": -7.528297, "rate_of_change": -0.7280583054327723, "market_dynamics": -0.638803, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.107742, "high": 14.146985, "low": 13.293455, "close": 13.558343, "volume": 14495245}, "trend_line": 15.398683, "activity_lines": {"activity_5": 13.953924, "activity_10": 14.073372, "activity_20": 14.560969, "activity_30": 14.824928}, "trend_signal": 0, "fair_value": 16.757782, "relative_strength": -9.560651, "rate_of_change": -0.9858027860734244, "market_dynamics": -0.823731, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.548533, "high": 13.65645, "low": 12.48898, "close": 12.881408, "volume": 15835519}, "trend_line": 15.218952, "activity_lines": {"activity_5": 13.574695, "activity_10": 13.835319, "activity_20": 14.377388, "activity_30": 14.662523}, "trend_signal": 0, "fair_value": 16.763931, "relative_strength": -12.281115, "rate_of_change": -1.1671842325736579, "market_dynamics": -0.969973, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.832354, "high": 13.028567, "low": 12.076933, "close": 12.842165, "volume": 13047737}, "trend_line": 15.071645, "activity_lines": {"activity_5": 13.278413, "activity_10": 13.61667, "activity_20": 14.191239, "activity_30": 14.509182}, "trend_signal": 0, "fair_value": 16.772477, "relative_strength": -13.645542, "rate_of_change": -0.9679181588850508, "market_dynamics": -1.182185, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.763681, "high": 12.881408, "low": 12.0475, "close": 12.861786, "volume": 13486430}, "trend_line": 14.92467, "activity_lines": {"activity_5": 13.042957, "activity_10": 13.4348, "activity_20": 14.015152, "activity_30": 14.366611}, "trend_signal": 0, "fair_value": 16.777701, "relative_strength": -13.490837, "rate_of_change": -0.9751755697536626, "market_dynamics": -1.286501, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.832355, "high": 13.126675, "low": 12.449738, "close": 13.077621, "volume": 15149734}, "trend_line": 14.790352, "activity_lines": {"activity_5": 12.97886, "activity_10": 13.322749, "activity_20": 13.871163, "activity_30": 14.247446}, "trend_signal": 0, "fair_value": 16.778462, "relative_strength": -8.59105, "rate_of_change": -0.8999729977279256, "market_dynamics": -1.252071, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.067809, "high": 13.440615, "low": 12.557656, "close": 13.018756, "volume": 15678495}, "trend_line": 14.628371, "activity_lines": {"activity_5": 12.970357, "activity_10": 13.223144, "activity_20": 13.733458, "activity_30": 14.13315}, "trend_signal": 0, "fair_value": 16.768966, "relative_strength": -8.281841, "rate_of_change": -1.0951801552796094, "market_dynamics": -1.151389, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.930462, "high": 13.116864, "low": 11.870909, "close": 12.125985, "volume": 13279682}, "trend_line": 14.435024, "activity_lines": {"activity_5": 12.700237, "activity_10": 12.977373, "activity_20": 13.526617, "activity_30": 13.971705}, "trend_signal": 0, "fair_value": 16.752286, "relative_strength": -12.730776, "rate_of_change": -1.3217261170091958, "market_dynamics": -1.138542, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.037691, "high": 13.156105, "low": 11.841476, "close": 12.449738, "volume": 18663411}, "trend_line": 14.289414, "activity_lines": {"activity_5": 12.588395, "activity_10": 12.830392, "activity_20": 13.370979, "activity_30": 13.843622}, "trend_signal": 0, "fair_value": 16.729497, "relative_strength": -9.760862, "rate_of_change": -1.00872710706958, "market_dynamics": -1.100068, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.390874, "high": 18.032006, "low": 12.312389, "close": 12.675383, "volume": 181189820}, "trend_line": 14.192768, "activity_lines": {"activity_5": 12.57793, "activity_10": 12.746377, "activity_20": 13.253226, "activity_30": 13.739491}, "trend_signal": 0, "fair_value": 16.701665, "relative_strength": -6.101805, "rate_of_change": -0.6763468396954666, "market_dynamics": -0.928437, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.459548, "high": 13.862474, "low": 12.273145, "close": 13.411183, "volume": 96373193}, "trend_line": 14.138961, "activity_lines": {"activity_5": 12.825159, "activity_10": 12.826646, "activity_20": 13.22188, "activity_30": 13.689066}, "trend_signal": 0, "fair_value": 16.678609, "relative_strength": -2.469492, "rate_of_change": -0.37911561719320047, "market_dynamics": -0.504276, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.332699, "high": 13.842853, "low": 12.851976, "close": 13.136485, "volume": 49112762}, "trend_line": 14.155349, "activity_lines": {"activity_5": 12.958584, "activity_10": 12.871418, "activity_20": 13.175088, "activity_30": 13.624391}, "trend_signal": 0, "fair_value": 16.650869, "relative_strength": -1.835639, "rate_of_change": 0.1159066780083712, "market_dynamics": -0.052805, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.920651, "high": 13.676072, "low": 12.734248, "close": 13.077621, "volume": 43192880}, "trend_line": 14.153712, "activity_lines": {"activity_5": 13.06454, "activity_10": 12.913158, "activity_20": 13.133016, "activity_30": 13.55486}, "trend_signal": 0, "fair_value": 16.62737, "relative_strength": -0.308519, "rate_of_change": -0.011564532954989513, "market_dynamics": 0.37988, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.881408, "high": 13.165918, "low": 12.62633, "close": 12.675383, "volume": 23478037}, "trend_line": 14.090799, "activity_lines": {"activity_5": 12.972974, "activity_10": 12.878196, "activity_20": 13.058653, "activity_30": 13.459484}, "trend_signal": 0, "fair_value": 16.610295, "relative_strength": -4.236581, "rate_of_change": -0.444498234809356, "market_dynamics": 0.486971, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.685195, "high": 14.755245, "low": 12.508602, "close": 14.490357, "volume": 53942784}, "trend_line": 14.06429, "activity_lines": {"activity_5": 13.471356, "activity_10": 13.176262, "activity_20": 13.166636, "activity_30": 13.485262}, "trend_signal": 0, "fair_value": 16.576735, "relative_strength": -6.903092, "rate_of_change": -0.18812985693714587, "market_dynamics": 0.634632, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.039754, "high": 16.864539, "low": 14.755245, "close": 16.658514, "volume": 17978190}, "trend_line": 14.100416, "activity_lines": {"activity_5": 14.571458, "activity_10": 13.838928, "activity_20": 13.481363, "activity_30": 13.652631}, "trend_signal": 0, "fair_value": 16.568357, "relative_strength": -3.167421, "rate_of_change": 0.2568633041554137, "market_dynamics": 0.887508, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.964711, "high": 19.964711, "low": 15.343886, "close": 15.55972, "volume": 55308438}, "trend_line": 14.073892, "activity_lines": {"activity_5": 15.088808, "activity_10": 14.236706, "activity_20": 13.680455, "activity_30": 13.746779}, "trend_signal": 0, "fair_value": 16.55691, "relative_strength": -5.122187, "rate_of_change": -0.18810792532644738, "market_dynamics": 1.106765, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.765742, "high": 17.508449, "low": 15.353694, "close": 16.804543, "volume": 37747849}, "trend_line": 14.087257, "activity_lines": {"activity_5": 15.859549, "activity_10": 14.814617, "activity_20": 13.990232, "activity_30": 13.92295}, "trend_signal": 0, "fair_value": 16.554554, "relative_strength": -0.441062, "rate_of_change": 0.09496307062750316, "market_dynamics": 1.467725, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.834285, "high": 18.033904, "low": 16.507117, "close": 17.072227, "volume": 52899196}, "trend_line": 14.126571, "activity_lines": {"activity_5": 16.471057, "activity_10": 15.356132, "activity_20": 14.313681, "activity_30": 14.115529}, "trend_signal": 0, "fair_value": 16.563735, "relative_strength": -1.332545, "rate_of_change": 0.27907491146076885, "market_dynamics": 1.490951, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.992912, "high": 17.845533, "low": 16.140294, "close": 16.824369, "volume": 52038141}, "trend_line": 14.150556, "activity_lines": {"activity_5": 16.706822, "activity_10": 15.768537, "activity_20": 14.597258, "activity_30": 14.289581}, "trend_signal": 1, "fair_value": 16.577465, "relative_strength": -1.151822, "rate_of_change": 0.16978642587787016, "market_dynamics": 1.446999, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.022655, "high": 21.692235, "low": 17.022655, "close": 18.846865, "volume": 102224054}, "trend_line": 14.256735, "activity_lines": {"activity_5": 17.461153, "activity_10": 16.473232, "activity_20": 15.061686, "activity_30": 14.592568}, "trend_signal": 1, "fair_value": 16.604569, "relative_strength": 3.718555, "rate_of_change": 0.750352141640236, "market_dynamics": 1.524087, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.717981, "high": 20.502533, "low": 17.62742, "close": 17.657162, "volume": 56266959}, "trend_line": 14.335144, "activity_lines": {"activity_5": 17.673025, "activity_10": 16.862788, "activity_20": 15.390709, "activity_30": 14.811951}, "trend_signal": 1, "fair_value": 16.624982, "relative_strength": 0.9857, "rate_of_change": 0.5499786592091305, "market_dynamics": 1.482325, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.756307, "high": 19.38223, "low": 16.903686, "close": 17.657162, "volume": 40895474}, "trend_line": 14.445679, "activity_lines": {"activity_5": 17.745068, "activity_10": 17.170149, "activity_20": 15.700214, "activity_30": 15.026275}, "trend_signal": 1, "fair_value": 16.648493, "relative_strength": 4.079194, "rate_of_change": 0.7710770118528317, "market_dynamics": 1.39263, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.72656, "high": 18.331328, "low": 16.764888, "close": 18.113216, "volume": 32964306}, "trend_line": 14.560493, "activity_lines": {"activity_5": 17.912288, "activity_10": 17.477164, "activity_20": 16.03041, "activity_30": 15.26289}, "trend_signal": 1, "fair_value": 16.684047, "relative_strength": 5.199157, "rate_of_change": 0.7947982230534063, "market_dynamics": 1.338857, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.142958, "high": 21.811208, "low": 18.063645, "close": 20.304249, "volume": 119785318}, "trend_line": 14.752518, "activity_lines": {"activity_5": 18.740452, "activity_10": 18.08368, "activity_20": 16.544177, "activity_30": 15.633455}, "trend_signal": 1, "fair_value": 16.716811, "relative_strength": 15.959261, "rate_of_change": 1.318808367271637, "market_dynamics": 1.367274, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.006827, "high": 23.298332, "low": 19.927511, "close": 19.99691, "volume": 98546160}, "trend_line": 14.940723, "activity_lines": {"activity_5": 19.234179, "activity_10": 18.528608, "activity_20": 16.993232, "activity_30": 15.971803}, "trend_signal": 1, "fair_value": 16.746727, "relative_strength": 14.95684, "rate_of_change": 1.275748316321322, "market_dynamics": 1.494792, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.7788, "high": 20.591763, "low": 18.539525, "close": 19.392145, "volume": 47348817}, "trend_line": 15.123548, "activity_lines": {"activity_5": 19.449647, "activity_10": 18.802882, "activity_20": 17.351742, "activity_30": 16.258991}, "trend_signal": 1, "fair_value": 16.745057, "relative_strength": 12.200958, "rate_of_change": 1.2236690286005527, "market_dynamics": 1.509767, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.392145, "high": 32.71681, "low": 18.341242, "close": 28.979162, "volume": 223072576}, "trend_line": 15.612125, "activity_lines": {"activity_5": 22.745122, "activity_10": 20.750568, "activity_20": 18.592952, "activity_30": 17.152902}, "trend_signal": 1, "fair_value": 16.819165, "relative_strength": 65.765015, "rate_of_change": 3.23057129186882, "market_dynamics": 1.722566, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.405474, "high": 38.050639, "low": 28.285172, "close": 36.266087, "volume": 249608893}, "trend_line": 16.36578, "activity_lines": {"activity_5": 27.714772, "activity_10": 23.801794, "activity_20": 20.447901, "activity_30": 18.485415}, "trend_signal": 1, "fair_value": 16.937061, "relative_strength": 118.850445, "rate_of_change": 4.827369752676206, "market_dynamics": 1.739062, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.459042, "high": 36.236344, "low": 28.037315, "close": 33.341404, "volume": 248185465}, "trend_line": 16.998727, "activity_lines": {"activity_5": 30.499337, "activity_10": 25.97228, "activity_20": 21.910898, "activity_30": 19.580617}, "trend_signal": 1, "fair_value": 17.045737, "relative_strength": 99.978296, "rate_of_change": 3.867502801577425, "market_dynamics": 1.711283, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.231014, "high": 44.49486, "low": 31.537023, "close": 39.44854, "volume": 245340679}, "trend_line": 17.84015, "activity_lines": {"activity_5": 34.45047, "activity_10": 28.952844, "activity_20": 23.857117, "activity_30": 21.028992}, "trend_signal": 1, "fair_value": 17.198941, "relative_strength": 123.028115, "rate_of_change": 4.9499177203093065, "market_dynamics": 1.874831, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.152446, "high": 57.284159, "low": 38.496779, "close": 56.798367, "volume": 260101268}, "trend_line": 19.281484, "activity_lines": {"activity_5": 42.888103, "activity_10": 34.713346, "activity_20": 27.331713, "activity_30": 23.542425}, "trend_signal": 1, "fair_value": 17.46716, "relative_strength": 204.420251, "rate_of_change": 8.079158527254522, "market_dynamics": 1.874831, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.321149, "high": 56.510852, "low": 49.630409, "close": 53.625824, "volume": 37686480}, "trend_line": 20.639631, "activity_lines": {"activity_5": 47.774474, "activity_10": 39.185364, "activity_20": 30.296249, "activity_30": 25.758189}, "trend_signal": 1, "fair_value": 17.712237, "relative_strength": 180.66783, "rate_of_change": 7.043788745721037, "market_dynamics": 1.698369, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.50819, "high": 72.482598, "low": 50.572257, "close": 69.250572, "volume": 163631381}, "trend_line": 22.519911, "activity_lines": {"activity_5": 56.225983, "activity_10": 45.84427, "activity_20": 34.555769, "activity_30": 28.894379}, "trend_signal": 1, "fair_value": 18.056129, "relative_strength": 231.199597, "rate_of_change": 9.110046589495708, "market_dynamics": 1.691048, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.912167, "high": 74.237411, "low": 61.824854, "close": 64.115028, "volume": 205820302}, "trend_line": 24.228353, "activity_lines": {"activity_5": 60.766678, "activity_10": 50.639671, "activity_20": 38.056784, "activity_30": 31.577935}, "trend_signal": 1, "fair_value": 18.373296, "relative_strength": 189.102163, "rate_of_change": 7.58636213082724, "market_dynamics": 1.595187, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.469272, "high": 116.987383, "low": 62.261075, "close": 107.172333, "volume": 288167238}, "trend_line": 27.364843, "activity_lines": {"activity_5": 77.608234, "activity_10": 62.467112, "activity_20": 45.422187, "activity_30": 36.92916}, "trend_signal": 1, "fair_value": 18.96957, "relative_strength": 339.267184, "rate_of_change": 12.945535340351045, "market_dynamics": 1.591899, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.055278, "high": 114.151924, "low": 91.32947, "close": 92.102776, "volume": 193549300}, "trend_line": 30.000977, "activity_lines": {"activity_5": 84.911684, "activity_10": 69.969627, "activity_20": 50.921376, "activity_30": 41.1058}, "trend_signal": 1, "fair_value": 19.46907, "relative_strength": 268.487879, "rate_of_change": 9.633287499584771, "market_dynamics": 1.565541, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.480847, "high": 113.041528, "low": 84.667138, "close": 101.422112, "volume": 197854840}, "trend_line": 32.977515, "activity_lines": {"activity_5": 92.967953, "activity_10": 77.844555, "activity_20": 56.943629, "activity_30": 45.713616}, "trend_signal": 1, "fair_value": 20.028542, "relative_strength": 273.61454, "rate_of_change": 9.921470224119695, "market_dynamics": 1.435947, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.133265, "high": 102.938983, "low": 90.913073, "close": 94.24424, "volume": 137412346}, "trend_line": 35.703998, "activity_lines": {"activity_5": 95.445178, "activity_10": 83.09727, "activity_20": 61.879336, "activity_30": 49.666307}, "trend_signal": 1, "fair_value": 20.539781, "relative_strength": 225.696085, "rate_of_change": 8.267703009156396, "market_dynamics": 1.258195, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.183426, "high": 100.936316, "low": 88.236242, "close": 88.622894, "volume": 120052955}, "trend_line": 38.235582, "activity_lines": {"activity_5": 94.382377, "activity_10": 86.273775, "activity_20": 65.91219, "activity_30": 53.08043}, "trend_signal": 1, "fair_value": 21.011829, "relative_strength": 200.195424, "rate_of_change": 7.090477654631289, "market_dynamics": 0.897088, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.244821, "high": 89.336714, "low": 80.314813, "close": 80.840263, "volume": 75658614}, "trend_line": 40.483218, "activity_lines": {"activity_5": 89.091507, "activity_10": 87.030137, "activity_20": 68.861943, "activity_30": 55.829119}, "trend_signal": 1, "fair_value": 21.434865, "relative_strength": 164.963931, "rate_of_change": 5.878388355642135, "market_dynamics": 0.63727, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.412621, "high": 84.766282, "low": 76.715961, "close": 79.154846, "volume": 73385791}, "trend_line": 42.68383, "activity_lines": {"activity_5": 84.994304, "activity_10": 86.727484, "activity_20": 71.355974, "activity_30": 58.324063}, "trend_signal": 1, "fair_value": 21.85265, "relative_strength": 155.33113, "rate_of_change": 5.435862336833005, "market_dynamics": 0.318747, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.662394, "high": 79.1152, "low": 63.10379, "close": 75.922836, "volume": 122708702}, "trend_line": 44.77867, "activity_lines": {"activity_5": 80.682959, "activity_10": 85.43071, "activity_20": 73.249348, "activity_30": 60.468515}, "trend_signal": 1, "fair_value": 22.253167, "relative_strength": 148.51167, "rate_of_change": 4.907807007946563, "market_dynamics": 0.061927, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.993561, "high": 79.105272, "low": 72.869259, "close": 73.087372, "volume": 69334470}, "trend_line": 46.792403, "activity_lines": {"activity_5": 77.126411, "activity_10": 83.212998, "activity_20": 74.595223, "activity_30": 62.294883}, "trend_signal": 1, "fair_value": 22.639541, "relative_strength": 132.1539, "rate_of_change": 4.49708086461702, "market_dynamics": -0.20877, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.797196, "high": 87.115946, "low": 70.39071, "close": 77.350471, "volume": 100569073}, "trend_line": 48.88774, "activity_lines": {"activity_5": 76.401354, "activity_10": 81.700634, "activity_20": 76.085325, "activity_30": 64.266371}, "trend_signal": 1, "fair_value": 23.055757, "relative_strength": 133.569932, "rate_of_change": 4.477942712196253, "market_dynamics": -0.372886, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.310812, "high": 79.947982, "low": 74.445609, "close": 79.263901, "volume": 43974113}, "trend_line": 50.974587, "activity_lines": {"activity_5": 77.065602, "activity_10": 80.295523, "activity_20": 77.48601, "activity_30": 66.226123}, "trend_signal": 1, "fair_value": 23.482777, "relative_strength": 131.143554, "rate_of_change": 4.268650995116564, "market_dynamics": -0.557352, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.402704, "high": 82.88258, "low": 75.397376, "close": 77.231499, "volume": 72332513}, "trend_line": 53.030313, "activity_lines": {"activity_5": 77.157473, "activity_10": 79.02831, "activity_20": 78.410909, "activity_30": 67.920117}, "trend_signal": 1, "fair_value": 23.900042, "relative_strength": 112.919807, "rate_of_change": 4.032844836977296, "market_dynamics": -0.6987, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.827688, "high": 82.436451, "low": 75.82369, "close": 76.973732, "volume": 79117723}, "trend_line": 55.035952, "activity_lines": {"activity_5": 77.291645, "activity_10": 77.984617, "activity_20": 79.035833, "activity_30": 69.464854}, "trend_signal": 1, "fair_value": 24.31887, "relative_strength": 104.431866, "rate_of_change": 3.7820614032581745, "market_dynamics": -0.77873, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.210336, "high": 78.619488, "low": 72.373545, "close": 73.86068, "volume": 62375816}, "trend_line": 56.928901, "activity_lines": {"activity_5": 76.318073, "activity_10": 76.81943, "activity_20": 79.135731, "activity_30": 70.679353}, "trend_signal": 1, "fair_value": 24.722536, "relative_strength": 91.295254, "rate_of_change": 3.4394771621284965, "market_dynamics": -0.889988, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.860679, "high": 73.910253, "low": 68.437612, "close": 68.546669, "volume": 43574847}, "trend_line": 58.652977, "activity_lines": {"activity_5": 73.521611, "activity_10": 75.05867, "activity_20": 78.55051, "activity_30": 71.428886}, "trend_signal": 1, "fair_value": 25.091787, "relative_strength": 74.490121, "rate_of_change": 3.0284723044275816, "market_dynamics": -0.980141, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.358297, "high": 71.446372, "low": 67.555251, "close": 69.606003, "volume": 28311878}, "trend_line": 60.344949, "activity_lines": {"activity_5": 71.66518, "activity_10": 73.855539, "activity_20": 77.898535, "activity_30": 72.135533}, "trend_signal": 1, "fair_value": 25.465316, "relative_strength": 70.213433, "rate_of_change": 2.8847163205373185, "market_dynamics": -1.074425, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.531162, "high": 71.695074, "low": 67.148849, "close": 67.835258, "volume": 43376616}, "trend_line": 62.017552, "activity_lines": {"activity_5": 69.86236, "activity_10": 72.534713, "activity_20": 76.93431, "activity_30": 72.618779}, "trend_signal": 1, "fair_value": 25.825915, "relative_strength": 62.875232, "rate_of_change": 2.7717365375518046, "market_dynamics": -1.158637, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.26823, "high": 70.381938, "low": 64.940396, "close": 64.960297, "volume": 39500222}, "trend_line": 63.594323, "activity_lines": {"activity_5": 67.727636, "activity_10": 70.896977, "activity_20": 75.643722, "activity_30": 72.808633}, "trend_signal": 1, "fair_value": 26.166506, "relative_strength": 54.246591, "rate_of_change": 2.5424592702401423, "market_dynamics": -1.241915, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.677007, "high": 75.604627, "low": 63.677007, "close": 69.04892, "volume": 64042043}, "trend_line": 65.29218, "activity_lines": {"activity_5": 67.756682, "activity_10": 70.201947, "activity_20": 74.688554, "activity_30": 73.160543}, "trend_signal": 1, "fair_value": 26.53126, "relative_strength": 54.441128, "rate_of_change": 2.6698247892347227, "market_dynamics": -1.186833, "expectation": {"probability": 39.8226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.889745, "high": 69.496572, "low": 65.666599, "close": 66.024727, "volume": 27887238}, "trend_line": 66.816196, "activity_lines": {"activity_5": 67.098448, "activity_10": 69.030489, "activity_20": 73.446327, "activity_30": 73.207804}, "trend_signal": 1, "fair_value": 26.87718, "relative_strength": 42.786587, "rate_of_change": 2.3341478259724258, "market_dynamics": -1.218034, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.014777, "high": 70.630641, "low": 65.268679, "close": 67.636299, "volume": 44306720}, "trend_line": 68.404175, "activity_lines": {"activity_5": 67.145534, "activity_10": 68.357968, "activity_20": 72.34849, "activity_30": 73.260714}, "trend_signal": 0, "fair_value": 27.231329, "relative_strength": 40.713058, "rate_of_change": 2.3766378439143554, "market_dynamics": -1.174833, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.128494, "high": 82.558261, "low": 68.989223, "close": 78.986938, "volume": 146541386}, "trend_line": 70.390668, "activity_lines": {"activity_5": 71.10748, "activity_10": 69.960609, "activity_20": 72.519932, "activity_30": 73.943473}, "trend_signal": 0, "fair_value": 27.649955, "relative_strength": 57.153221, "rate_of_change": 2.904052274587056, "market_dynamics": -0.713543, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.542199, "high": 101.459416, "low": 83.165087, "close": 91.093628, "volume": 174079937}, "trend_line": 72.461151, "activity_lines": {"activity_5": 78.361544, "activity_10": 73.73255, "activity_20": 73.906849, "activity_30": 75.279148}, "trend_signal": 1, "fair_value": 28.136283, "relative_strength": 72.338728, "rate_of_change": 2.941416893500706, "market_dynamics": -0.237674, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.565931, "high": 97.151954, "low": 85.274062, "close": 85.721718, "volume": 98796045}, "trend_line": 74.109672, "activity_lines": {"activity_5": 82.082749, "activity_10": 76.271055, "activity_20": 74.831339, "activity_30": 76.134668}, "trend_signal": 1, "fair_value": 28.576471, "relative_strength": 60.686335, "rate_of_change": 2.2750411458410347, "market_dynamics": 0.196552, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.129591, "high": 109.208893, "low": 86.129591, "close": 95.818916, "volume": 144174094}, "trend_line": 76.192255, "activity_lines": {"activity_5": 88.058167, "activity_10": 80.429759, "activity_20": 76.758051, "activity_30": 77.535264}, "trend_signal": 1, "fair_value": 29.053111, "relative_strength": 72.499465, "rate_of_change": 2.810136577044896, "market_dynamics": 0.705974, "expectation": {"probability": 38.0036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.495381, "high": 101.568845, "low": 93.759684, "close": 99.111694, "volume": 109429718}, "trend_line": 78.181027, "activity_lines": {"activity_5": 93.144899, "activity_10": 84.69129, "activity_20": 78.964093, "activity_30": 79.013938}, "trend_signal": 1, "fair_value": 29.554161, "relative_strength": 66.168222, "rate_of_change": 2.6102023099329417, "market_dynamics": 0.809727, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.668789, "high": 108.641864, "low": 94.406306, "close": 96.853508, "volume": 114139146}, "trend_line": 79.516198, "activity_lines": {"activity_5": 95.380542, "activity_10": 88.005775, "activity_20": 80.868063, "activity_30": 80.218614}, "trend_signal": 1, "fair_value": 30.046437, "relative_strength": 51.642363, "rate_of_change": 1.7077941429446846, "market_dynamics": 0.792769, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.893306, "high": 101.419632, "low": 88.596681, "close": 91.222946, "volume": 78846948}, "trend_line": 80.769436, "activity_lines": {"activity_5": 94.548226, "activity_10": 89.768918, "activity_20": 82.15151, "activity_30": 80.973888}, "trend_signal": 1, "fair_value": 30.496377, "relative_strength": 34.122508, "rate_of_change": 1.5760788764070384, "market_dynamics": 0.819083, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.626074, "high": 99.479773, "low": 86.925418, "close": 91.4617, "volume": 84002725}, "trend_line": 81.509807, "activity_lines": {"activity_5": 93.786874, "activity_10": 91.097967, "activity_20": 83.384838, "activity_30": 81.663712}, "trend_signal": 1, "fair_value": 30.947608, "relative_strength": 32.906315, "rate_of_change": 0.916647480366207, "market_dynamics": 0.710238, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.023992, "high": 96.445636, "low": 89.531795, "close": 93.58062, "volume": 64740602}, "trend_line": 82.491993, "activity_lines": {"activity_5": 93.349163, "activity_10": 92.404769, "activity_20": 84.732471, "activity_30": 82.442474}, "trend_signal": 0, "fair_value": 31.426287, "relative_strength": 29.914664, "rate_of_change": 1.2049911981756978, "market_dynamics": 0.581653, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.91411, "high": 106.244399, "low": 92.317229, "close": 93.202599, "volume": 132461948}, "trend_line": 82.026335, "activity_lines": {"activity_5": 92.934665, "activity_10": 93.141824, "activity_20": 85.966815, "activity_30": 83.133481}, "trend_signal": 1, "fair_value": 31.910588, "relative_strength": 25.52881, "rate_of_change": -0.5644887255906044, "market_dynamics": 0.549811, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.730293, "high": 94.008384, "low": 89.143825, "close": 89.283096, "volume": 48080230}, "trend_line": 81.932346, "activity_lines": {"activity_5": 91.607605, "activity_10": 92.7014, "activity_20": 86.761499, "activity_30": 83.601659}, "trend_signal": 1, "fair_value": 32.377326, "relative_strength": 16.919624, "rate_of_change": -0.11458393209937716, "market_dynamics": 0.437088, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.546946, "high": 91.671509, "low": 88.536996, "close": 90.236336, "volume": 13184827}, "trend_line": 81.559487, "activity_lines": {"activity_5": 91.102987, "activity_10": 92.24709, "activity_20": 87.589579, "activity_30": 84.1374}, "trend_signal": 1, "fair_value": 32.821422, "relative_strength": 13.473217, "rate_of_change": -0.4550815620487557, "market_dynamics": 0.289324, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.236331, "high": 91.68147, "low": 87.934081, "close": 88.402504, "volume": 15193421}, "trend_line": 81.364762, "activity_lines": {"activity_5": 90.052865, "activity_10": 91.474943, "activity_20": 88.179853, "activity_30": 84.578885}, "trend_signal": 1, "fair_value": 33.261326, "relative_strength": 10.753512, "rate_of_change": -0.23875211476012026, "market_dynamics": 0.133174, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.731591, "high": 87.206526, "low": 81.196754, "close": 81.246582, "volume": 33754853}, "trend_line": 81.118885, "activity_lines": {"activity_5": 86.821382, "activity_10": 89.352977, "activity_20": 88.019364, "activity_30": 84.57126}, "trend_signal": 1, "fair_value": 33.65608, "relative_strength": 5.5117, "rate_of_change": -0.30219101482776173, "market_dynamics": -0.258442, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.781416, "high": 91.671503, "low": 81.954205, "close": 86.309547, "volume": 47894894}, "trend_line": 81.301195, "activity_lines": {"activity_5": 86.099823, "activity_10": 88.416503, "activity_20": 88.280586, "activity_30": 84.906142}, "trend_signal": 1, "fair_value": 34.086049, "relative_strength": 5.391865, "rate_of_change": 0.22474421338508418, "market_dynamics": -0.480736, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.718173, "high": 89.020422, "low": 85.233166, "close": 87.286263, "volume": 35649179}, "trend_line": 81.572242, "activity_lines": {"activity_5": 86.163373, "activity_10": 87.890379, "activity_20": 88.555288, "activity_30": 85.292275}, "trend_signal": 1, "fair_value": 34.508653, "relative_strength": 4.275725, "rate_of_change": 0.33338624358472935, "market_dynamics": -0.720245, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.834414, "high": 88.552, "low": 81.924301, "close": 83.060478, "volume": 27816092}, "trend_line": 81.810163, "activity_lines": {"activity_5": 84.95145, "activity_10": 86.76988, "activity_20": 88.33491, "activity_30": 85.38829}, "trend_signal": 1, "fair_value": 34.874395, "relative_strength": -2.317391, "rate_of_change": 0.2916690704663972, "market_dynamics": -0.943516, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.140213, "high": 83.817933, "low": 77.040742, "close": 77.848022, "volume": 24632989}, "trend_line": 81.968852, "activity_lines": {"activity_5": 82.480432, "activity_10": 84.850071, "activity_20": 87.531917, "activity_30": 85.132668}, "trend_signal": 1, "fair_value": 35.224852, "relative_strength": -8.325398, "rate_of_change": 0.1939722330097245, "market_dynamics": -1.085753, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.236718, "high": 84.954109, "low": 77.848027, "close": 82.562157, "volume": 35499728}, "trend_line": 82.142575, "activity_lines": {"activity_5": 82.284425, "activity_10": 84.034899, "activity_20": 87.135988, "activity_30": 85.170946}, "trend_signal": 1, "fair_value": 35.614232, "relative_strength": 1.003954, "rate_of_change": 0.21193782243039758, "market_dynamics": -1.147951, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.748258, "high": 83.060475, "low": 78.306479, "close": 82.342896, "volume": 32491049}, "trend_line": 82.245208, "activity_lines": {"activity_5": 81.927626, "activity_10": 83.380197, "activity_20": 86.640428, "activity_30": 85.18387}, "trend_signal": 0, "fair_value": 36.000706, "relative_strength": -4.036605, "rate_of_change": 0.12494495089788887, "market_dynamics": -1.143597, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.62196, "high": 85.711561, "low": 79.293157, "close": 83.638535, "volume": 38544112}, "trend_line": 82.458776, "activity_lines": {"activity_5": 82.26715, "activity_10": 83.158514, "activity_20": 86.198231, "activity_30": 85.273762}, "trend_signal": 0, "fair_value": 36.38426, "relative_strength": -4.97828, "rate_of_change": 0.2596722717267553, "market_dynamics": -1.055618, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.741553, "high": 84.774711, "low": 78.535709, "close": 81.894402, "volume": 33860848}, "trend_line": 82.622798, "activity_lines": {"activity_5": 82.268478, "activity_10": 82.722345, "activity_20": 85.567775, "activity_30": 85.237351}, "trend_signal": 0, "fair_value": 36.760715, "relative_strength": -8.864644, "rate_of_change": 0.19891393973638755, "market_dynamics": -0.913786, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.196758, "high": 82.183435, "low": 76.741747, "close": 78.087219, "volume": 21398644}, "trend_line": 82.763683, "activity_lines": {"activity_5": 81.078484, "activity_10": 81.745633, "activity_20": 84.618536, "activity_30": 84.944733}, "trend_signal": 0, "fair_value": 37.103701, "relative_strength": -13.3337, "rate_of_change": 0.17051589078355497, "market_dynamics": -0.952464, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.708401, "high": 85.033844, "low": 78.735036, "close": 83.499008, "volume": 57283657}, "trend_line": 83.262094, "activity_lines": {"activity_5": 81.676473, "activity_10": 81.940432, "activity_20": 84.221061, "activity_30": 84.992173}, "trend_signal": 0, "fair_value": 37.483359, "relative_strength": -11.33631, "rate_of_change": 0.6022097880781894, "market_dynamics": -0.810858, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.718271, "high": 89.69814, "low": 82.920951, "close": 85.073708, "volume": 48367952}, "trend_line": 83.777684, "activity_lines": {"activity_5": 82.736905, "activity_10": 82.380588, "activity_20": 84.032223, "activity_30": 85.109052}, "trend_signal": 0, "fair_value": 37.889019, "relative_strength": -9.795404, "rate_of_change": 0.6192373686878315, "market_dynamics": -0.688489, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.901016, "high": 85.312897, "low": 82.452527, "close": 83.99733, "volume": 42412112}, "trend_line": 84.31642, "activity_lines": {"activity_5": 83.25649, "activity_10": 82.647508, "activity_20": 83.807721, "activity_30": 85.123222}, "trend_signal": 0, "fair_value": 38.28946, "relative_strength": -15.285132, "rate_of_change": 0.6430543007133023, "market_dynamics": -0.579888, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.704944, "high": 87.70485, "low": 80.808063, "close": 83.628571, "volume": 51801013}, "trend_line": 84.938696, "activity_lines": {"activity_5": 83.629236, "activity_10": 82.90718, "activity_20": 83.609318, "activity_30": 85.078845}, "trend_signal": 0, "fair_value": 38.688497, "relative_strength": -17.055802, "rate_of_change": 0.7380246931736422, "market_dynamics": -0.337371, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.216592, "high": 88.561967, "low": 82.422625, "close": 86.10025, "volume": 46803136}, "trend_line": 85.507073, "activity_lines": {"activity_5": 84.710263, "activity_10": 83.605919, "activity_20": 83.682477, "activity_30": 85.153784}, "trend_signal": 0, "fair_value": 39.089752, "relative_strength": -15.644314, "rate_of_change": 0.6691614385038503, "market_dynamics": -0.170728, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.100251, "high": 87.655016, "low": 77.758324, "close": 79.67189, "volume": 33860898}, "trend_line": 85.961979, "activity_lines": {"activity_5": 83.114302, "activity_10": 82.985825, "activity_20": 83.168942, "activity_30": 84.777321}, "trend_signal": 0, "fair_value": 39.464806, "relative_strength": -20.728696, "rate_of_change": 0.5320097905818786, "market_dynamics": -0.24546, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.522392, "high": 80.34961, "low": 76.771647, "close": 78.515778, "volume": 15798602}, "trend_line": 86.324628, "activity_lines": {"activity_5": 81.388111, "activity_10": 82.208079, "activity_20": 82.611534, "activity_30": 84.296921}, "trend_signal": 0, "fair_value": 39.828128, "relative_strength": -20.002329, "rate_of_change": 0.4218713950268696, "market_dynamics": -0.358888, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.539064, "high": 84.714914, "low": 77.539064, "close": 82.532257, "volume": 33084586}, "trend_line": 86.442805, "activity_lines": {"activity_5": 81.437943, "activity_10": 82.230186, "activity_20": 82.506584, "activity_30": 84.052252}, "trend_signal": 0, "fair_value": 40.222239, "relative_strength": -17.038649, "rate_of_change": 0.1368983599906192, "market_dynamics": -0.324191, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.53878, "high": 86.708208, "low": 79.940977, "close": 80.329666, "volume": 29208600}, "trend_line": 86.084007, "activity_lines": {"activity_5": 80.851248, "activity_10": 81.871936, "activity_20": 82.224011, "activity_30": 83.657855}, "trend_signal": 0, "fair_value": 40.613035, "relative_strength": -20.54102, "rate_of_change": -0.4150698256494652, "market_dynamics": -0.467202, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.738391, "high": 78.535711, "low": 71.898042, "close": 74.000969, "volume": 21350015}, "trend_line": 85.693315, "activity_lines": {"activity_5": 78.374915, "activity_10": 80.391463, "activity_20": 81.385879, "activity_30": 82.878305}, "trend_signal": 0, "fair_value": 40.965844, "relative_strength": -24.414922, "rate_of_change": -0.45384969126727726, "market_dynamics": -0.617634, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.143855, "high": 78.186876, "low": 70.961198, "close": 72.904663, "volume": 24491366}, "trend_line": 84.929506, "activity_lines": {"activity_5": 76.339765, "activity_10": 78.785958, "activity_20": 80.511916, "activity_30": 82.05323}, "trend_signal": 0, "fair_value": 41.307183, "relative_strength": -25.214237, "rate_of_change": -0.8913285709626181, "market_dynamics": -0.721755, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.934557, "high": 73.55248, "low": 67.771932, "close": 68.469582, "volume": 14763304}, "trend_line": 83.908103, "activity_lines": {"activity_5": 73.277404, "activity_10": 76.566698, "activity_20": 79.255287, "activity_30": 80.9913}, "trend_signal": 0, "fair_value": 41.628436, "relative_strength": -26.912934, "rate_of_change": -1.2026479937373078, "market_dynamics": -1.066713, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.363207, "high": 75.236805, "low": 65.439782, "close": 68.99781, "volume": 39227120}, "trend_line": 82.979579, "activity_lines": {"activity_5": 71.060865, "activity_10": 74.745374, "activity_20": 78.133918, "activity_30": 80.029345}, "trend_signal": 0, "fair_value": 41.952475, "relative_strength": -25.083647, "rate_of_change": -1.106596343859658, "market_dynamics": -1.27374, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.821769, "high": 71.778448, "low": 67.283579, "close": 68.160622, "volume": 21688397}, "trend_line": 82.210835, "activity_lines": {"activity_5": 69.467559, "activity_10": 73.044552, "activity_20": 77.019905, "activity_30": 79.073284}, "trend_signal": 0, "fair_value": 42.280932, "relative_strength": -23.178804, "rate_of_change": -0.9264255245257367, "market_dynamics": -1.330152, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.320093, "high": 73.253484, "low": 67.771935, "close": 70.931297, "volume": 17525898}, "trend_line": 81.526489, "activity_lines": {"activity_5": 69.609082, "activity_10": 72.128724, "activity_20": 76.240718, "activity_30": 78.345571}, "trend_signal": 0, "fair_value": 42.62823, "relative_strength": -24.817251, "rate_of_change": -0.8324279883545824, "market_dynamics": -1.381012, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.363206, "high": 73.253481, "low": 70.343276, "close": 72.207001, "volume": 20785307}, "trend_line": 80.814035, "activity_lines": {"activity_5": 70.380484, "activity_10": 71.720642, "activity_20": 75.615962, "activity_30": 77.744314}, "trend_signal": 0, "fair_value": 42.986047, "relative_strength": -25.805466, "rate_of_change": -0.8738926559194693, "market_dynamics": -1.337624, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.399723, "high": 71.738586, "low": 67.971261, "close": 68.778549, "volume": 17864790}, "trend_line": 79.9999, "activity_lines": {"activity_5": 70.05558, "activity_10": 70.82493, "activity_20": 74.713998, "activity_30": 76.967831}, "trend_signal": 0, "fair_value": 43.320866, "relative_strength": -28.988776, "rate_of_change": -1.0074178328059074, "market_dynamics": -1.417927, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.439681, "high": 70.731973, "low": 67.10418, "close": 70.283478, "volume": 14551138}, "trend_line": 79.366579, "activity_lines": {"activity_5": 70.21172, "activity_10": 70.379882, "activity_20": 74.019953, "activity_30": 76.340965}, "trend_signal": 0, "fair_value": 43.667433, "relative_strength": -27.561992, "rate_of_change": -0.7916522395652934, "market_dynamics": -1.400343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.745293, "high": 83.937528, "low": 69.745293, "close": 78.745003, "volume": 31533267}, "trend_line": 78.983535, "activity_lines": {"activity_5": 73.102658, "activity_10": 71.695998, "activity_20": 74.195362, "activity_30": 76.300864}, "trend_signal": 0, "fair_value": 44.071723, "relative_strength": -20.518843, "rate_of_change": -0.48262632058261973, "market_dynamics": -0.958785, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.705138, "high": 81.605376, "low": 75.745098, "close": 79.083862, "volume": 56485959}, "trend_line": 78.672913, "activity_lines": {"activity_5": 75.400924, "activity_10": 73.102537, "activity_20": 74.418041, "activity_30": 76.307336}, "trend_signal": 0, "fair_value": 44.476863, "relative_strength": -19.545938, "rate_of_change": -0.39327437041151586, "market_dynamics": -0.378687, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.73839, "high": 81.326317, "low": 76.243425, "close": 79.622055, "volume": 53590786}, "trend_line": 78.618762, "activity_lines": {"activity_5": 77.335082, "activity_10": 74.514513, "activity_20": 74.687231, "activity_30": 76.368571}, "trend_signal": 0, "fair_value": 44.885694, "relative_strength": -18.576024, "rate_of_change": -0.06883055162834799, "market_dynamics": 0.276395, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.532354, "high": 90.495463, "low": 71.580002, "close": 72.379997, "volume": 98331241}, "trend_line": 78.154444, "activity_lines": {"activity_5": 76.360885, "activity_10": 74.487617, "activity_20": 74.285162, "activity_30": 75.96607}, "trend_signal": 0, "fair_value": 45.249542, "relative_strength": -25.270925, "rate_of_change": -0.5905943927227012, "market_dynamics": 0.736104, "expectation": {"probability": 51.3572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5bcc1f3-3075-4b57-b5a1-8cbb6c2c92e4/", "share_image": "https://sharemaestro.com/terminal/e5bcc1f3-3075-4b57-b5a1-8cbb6c2c92e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}