{"ticker": {"uuid": "e5bdbe20-6ac4-43a8-9263-ff9a39744b9f", "symbol": "FTFX", "name": "First Trust FactorFX UCITS ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTFX rose 2.48%, moving from 26.00 to 26.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.49 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.65"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.709999, "high": 26.719999, "low": 26.469999, "close": 26.65, "volume": 5683}, "trend_line": 26.112833, "activity_lines": {"activity_5": 26.668, "activity_10": 26.628636, "activity_20": 26.471666, "activity_30": 26.326269}, "trend_signal": 1, "fair_value": 24.04875, "relative_strength": -3.493393, "rate_of_change": 0.15853709989834902, "market_dynamics": 0.545044, "expectation": {"probability": 54.9509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.237499, "high": 22.360001, "low": 22.215, "close": 22.23, "volume": 55}, "trend_line": 20.820916, "activity_lines": {"activity_5": 22.04, "activity_10": 21.852591, "activity_20": 21.484523, "activity_30": 21.207231}, "trend_signal": 1, "fair_value": 20.427917, "relative_strength": 8.065702, "rate_of_change": 0.39861608380649133, "market_dynamics": 1.959181, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.245001, "high": 22.495001, "low": 22.245001, "close": 22.495001, "volume": 55}, "trend_line": 20.91475, "activity_lines": {"activity_5": 22.228833, "activity_10": 21.997682, "activity_20": 21.609416, "activity_30": 21.315236}, "trend_signal": 1, "fair_value": 20.445304, "relative_strength": 8.116869, "rate_of_change": 0.45067181482313784, "market_dynamics": 1.987106, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.620001, "high": 22.68, "low": 22.59, "close": 22.592501, "volume": 0}, "trend_line": 21.005917, "activity_lines": {"activity_5": 22.392667, "activity_10": 22.137546, "activity_20": 21.735595, "activity_30": 21.423478}, "trend_signal": 1, "fair_value": 20.463654, "relative_strength": 11.000987, "rate_of_change": 0.43589811018538904, "market_dynamics": 1.899795, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.645, "high": 22.7575, "low": 22.49, "close": 22.5725, "volume": 0}, "trend_line": 21.092083, "activity_lines": {"activity_5": 22.493167, "activity_10": 22.252546, "activity_20": 21.850881, "activity_30": 21.524548}, "trend_signal": 1, "fair_value": 20.48141, "relative_strength": 9.678811, "rate_of_change": 0.4101987073451667, "market_dynamics": 1.893459, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.627501, "high": 22.695, "low": 22.41, "close": 22.475, "volume": 0}, "trend_line": 21.178583, "activity_lines": {"activity_5": 22.510834, "activity_10": 22.328546, "activity_20": 21.946274, "activity_30": 21.613769}, "trend_signal": 1, "fair_value": 20.497949, "relative_strength": 13.040875, "rate_of_change": 0.41010648403005484, "market_dynamics": 1.792986, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.467501, "high": 22.5875, "low": 22.445, "close": 22.5875, "volume": 810}, "trend_line": 21.266417, "activity_lines": {"activity_5": 22.549, "activity_10": 22.408136, "activity_20": 22.042309, "activity_30": 21.704667}, "trend_signal": 1, "fair_value": 20.514615, "relative_strength": 10.65423, "rate_of_change": 0.41473029616759943, "market_dynamics": 1.785708, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.575001, "high": 22.584999, "low": 22.397499, "close": 22.397499, "volume": 0}, "trend_line": 21.34125, "activity_lines": {"activity_5": 22.5, "activity_10": 22.437409, "activity_20": 22.110321, "activity_30": 21.77764}, "trend_signal": 1, "fair_value": 20.529455, "relative_strength": 6.263252, "rate_of_change": 0.3518834413902358, "market_dynamics": 1.561234, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.5275, "high": 22.6325, "low": 22.5275, "close": 22.629999, "volume": 0}, "trend_line": 21.4265, "activity_lines": {"activity_5": 22.534999, "activity_10": 22.495045, "activity_20": 22.192726, "activity_30": 21.860785}, "trend_signal": 1, "fair_value": 20.546234, "relative_strength": 6.714613, "rate_of_change": 0.3994611374685272, "market_dynamics": 1.320621, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.602501, "high": 22.602501, "low": 21.9575, "close": 22.102501, "volume": 0}, "trend_line": 21.491, "activity_lines": {"activity_5": 22.391667, "activity_10": 22.440636, "activity_20": 22.215202, "activity_30": 21.904398}, "trend_signal": 1, "fair_value": 20.56024, "relative_strength": 5.820152, "rate_of_change": 0.3010290994796112, "market_dynamics": 0.75679, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.118299, "high": 22.290001, "low": 22.032499, "close": 22.27, "volume": 574}, "trend_line": 21.547833, "activity_lines": {"activity_5": 22.3355, "activity_10": 22.4115, "activity_20": 22.246405, "activity_30": 21.954656}, "trend_signal": 1, "fair_value": 20.57609, "relative_strength": 6.942402, "rate_of_change": 0.26445023498209025, "market_dynamics": 0.214476, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.129999, "high": 22.264999, "low": 22.129999, "close": 22.237499, "volume": 2}, "trend_line": 21.601083, "activity_lines": {"activity_5": 22.282166, "activity_10": 22.375545, "activity_20": 22.267369, "activity_30": 21.99915}, "trend_signal": 1, "fair_value": 20.591186, "relative_strength": 10.27311, "rate_of_change": 0.24712461805323285, "market_dynamics": -0.198322, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.200001, "high": 22.355, "low": 22.200001, "close": 22.317499, "volume": 0}, "trend_line": 21.651166, "activity_lines": {"activity_5": 22.278833, "activity_10": 22.354, "activity_20": 22.291274, "activity_30": 22.045371}, "trend_signal": 1, "fair_value": 20.605, "relative_strength": 9.229413, "rate_of_change": 0.23185411583299212, "market_dynamics": -0.586355, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.342501, "high": 22.445, "low": 22.3025, "close": 22.3025, "volume": 0}, "trend_line": 21.704416, "activity_lines": {"activity_5": 22.275833, "activity_10": 22.332954, "activity_20": 22.308583, "activity_30": 22.087392}, "trend_signal": 1, "fair_value": 20.618686, "relative_strength": 7.115523, "rate_of_change": 0.2459451837374415, "market_dynamics": -0.604385, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.344999, "high": 22.344999, "low": 22.040001, "close": 22.129999, "volume": 500}, "trend_line": 21.763916, "activity_lines": {"activity_5": 22.237166, "activity_10": 22.285818, "activity_20": 22.305285, "activity_30": 22.114849}, "trend_signal": 1, "fair_value": 20.631074, "relative_strength": 5.895029, "rate_of_change": 0.27413776072113566, "market_dynamics": -0.689089, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.192499, "high": 22.375, "low": 22.184999, "close": 22.3325, "volume": 0}, "trend_line": 21.829666, "activity_lines": {"activity_5": 22.264166, "activity_10": 22.283545, "activity_20": 22.317809, "activity_30": 22.151532}, "trend_signal": 1, "fair_value": 20.644503, "relative_strength": 3.492832, "rate_of_change": 0.30210555857687243, "market_dynamics": -0.705783, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.4175, "high": 22.434999, "low": 22.297501, "close": 22.370001, "volume": 0}, "trend_line": 21.891916, "activity_lines": {"activity_5": 22.2995, "activity_10": 22.290682, "activity_20": 22.330167, "activity_30": 22.186392}, "trend_signal": 1, "fair_value": 20.659311, "relative_strength": 3.960714, "rate_of_change": 0.28516240239314156, "market_dynamics": -0.737914, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.227501, "high": 22.227501, "low": 21.549999, "close": 21.5875, "volume": 10500}, "trend_line": 21.919166, "activity_lines": {"activity_5": 22.065167, "activity_10": 22.1595, "activity_20": 22.264905, "activity_30": 22.166753}, "trend_signal": 1, "fair_value": 20.66851, "relative_strength": 1.328179, "rate_of_change": 0.12447517156562367, "market_dynamics": -0.740395, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.58, "high": 22.665001, "low": 21.58, "close": 22.5625, "volume": 10500}, "trend_line": 21.98475, "activity_lines": {"activity_5": 22.2045, "activity_10": 22.220318, "activity_20": 22.292714, "activity_30": 22.208258}, "trend_signal": 1, "fair_value": 20.683638, "relative_strength": 7.361212, "rate_of_change": 0.29920846440962967, "market_dynamics": -0.618258, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.469999, "high": 22.58, "low": 22.469999, "close": 22.51, "volume": 9}, "trend_line": 22.048917, "activity_lines": {"activity_5": 22.309, "activity_10": 22.272818, "activity_20": 22.311619, "activity_30": 22.242145}, "trend_signal": 1, "fair_value": 20.698878, "relative_strength": 5.575725, "rate_of_change": 0.29187050114284313, "market_dynamics": -0.547268, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.665001, "close": 22.665001, "volume": 0}, "trend_line": 22.112083, "activity_lines": {"activity_5": 22.439834, "activity_10": 22.346091, "activity_20": 22.341988, "activity_30": 22.281892}, "trend_signal": 1, "fair_value": 20.714471, "relative_strength": 8.963715, "rate_of_change": 0.2864811908902326, "market_dynamics": -0.41073, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.719999, "high": 22.92, "low": 22.719999, "close": 22.92, "volume": 2132}, "trend_line": 22.167583, "activity_lines": {"activity_5": 22.6335, "activity_10": 22.458546, "activity_20": 22.394524, "activity_30": 22.334016}, "trend_signal": 1, "fair_value": 20.732244, "relative_strength": 11.61086, "rate_of_change": 0.2509939927414442, "market_dynamics": -0.149697, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.045, "high": 23.139999, "low": 22.905001, "close": 23.065001, "volume": 0}, "trend_line": 22.228667, "activity_lines": {"activity_5": 22.838834, "activity_10": 22.584955, "activity_20": 22.457583, "activity_30": 22.391914}, "trend_signal": 1, "fair_value": 20.749856, "relative_strength": 10.09355, "rate_of_change": 0.27555552628358726, "market_dynamics": -0.046612, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.15, "high": 23.209999, "low": 22.91, "close": 22.9575, "volume": 27}, "trend_line": 22.27975, "activity_lines": {"activity_5": 22.909834, "activity_10": 22.678228, "activity_20": 22.507691, "activity_30": 22.438936}, "trend_signal": 1, "fair_value": 20.766458, "relative_strength": 10.115492, "rate_of_change": 0.2298068525656461, "market_dynamics": 0.201251, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.950001, "high": 23.075001, "low": 22.514999, "close": 22.514999, "volume": 1300}, "trend_line": 22.316833, "activity_lines": {"activity_5": 22.807, "activity_10": 22.679136, "activity_20": 22.513917, "activity_30": 22.454113}, "trend_signal": 1, "fair_value": 20.778814, "relative_strength": 5.684278, "rate_of_change": 0.1664426216631654, "market_dynamics": 0.266455, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.5, "high": 22.567499, "low": 22.4625, "close": 22.567499, "volume": 5}, "trend_line": 22.350833, "activity_lines": {"activity_5": 22.721333, "activity_10": 22.682591, "activity_20": 22.525417, "activity_30": 22.470285}, "trend_signal": 1, "fair_value": 20.791154, "relative_strength": 5.899227, "rate_of_change": 0.15235136634307597, "market_dynamics": 0.165153, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.73, "high": 22.77, "low": 22.4275, "close": 22.77, "volume": 1300}, "trend_line": 22.385833, "activity_lines": {"activity_5": 22.709666, "activity_10": 22.718591, "activity_20": 22.555762, "activity_30": 22.497328}, "trend_signal": 1, "fair_value": 20.803702, "relative_strength": 5.993377, "rate_of_change": 0.1565937162163045, "market_dynamics": 0.111153, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.700001, "high": 22.7225, "low": 22.43, "close": 22.43, "volume": 0}, "trend_line": 22.412417, "activity_lines": {"activity_5": 22.594666, "activity_10": 22.6855, "activity_20": 22.552857, "activity_30": 22.500177}, "trend_signal": 1, "fair_value": 20.81391, "relative_strength": 3.846709, "rate_of_change": 0.11875367782829309, "market_dynamics": -0.088994, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.43, "high": 22.43, "low": 22.315001, "close": 22.4175, "volume": 0}, "trend_line": 22.434917, "activity_lines": {"activity_5": 22.517833, "activity_10": 22.634818, "activity_20": 22.548607, "activity_30": 22.500505}, "trend_signal": 1, "fair_value": 20.823365, "relative_strength": 3.323701, "rate_of_change": 0.10039077891508667, "market_dynamics": -0.181585, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 22.200001, "close": 22.24, "volume": 27}, "trend_line": 22.449, "activity_lines": {"activity_5": 22.417833, "activity_10": 22.5545, "activity_20": 22.528464, "activity_30": 22.48793}, "trend_signal": 0, "fair_value": 20.831795, "relative_strength": 0.762649, "rate_of_change": 0.06277268598766358, "market_dynamics": -0.337493, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 22.1, "close": 22.067499, "volume": 0}, "trend_line": 22.443917, "activity_lines": {"activity_5": 22.278666, "activity_10": 22.447727, "activity_20": 22.491238, "activity_30": 22.463317}, "trend_signal": 0, "fair_value": 20.838494, "relative_strength": -0.587089, "rate_of_change": -0.02264243396143531, "market_dynamics": -0.628831, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.605, "high": 23.200001, "low": 22.514999, "close": 22.57, "volume": 200}, "trend_line": 22.45525, "activity_lines": {"activity_5": 22.340333, "activity_10": 22.443182, "activity_20": 22.502833, "activity_30": 22.471451}, "trend_signal": 0, "fair_value": 20.848654, "relative_strength": 2.037271, "rate_of_change": 0.05049475098308589, "market_dynamics": -0.601292, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.655001, "high": 22.825001, "low": 22.655001, "close": 22.745001, "volume": 0}, "trend_line": 22.463583, "activity_lines": {"activity_5": 22.473667, "activity_10": 22.476818, "activity_20": 22.529512, "activity_30": 22.490145}, "trend_signal": 1, "fair_value": 20.860256, "relative_strength": 3.451115, "rate_of_change": 0.037109361953219705, "market_dynamics": -0.639397, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.805, "high": 22.945, "low": 22.635, "close": 22.68, "volume": 0}, "trend_line": 22.4665, "activity_lines": {"activity_5": 22.564333, "activity_10": 22.504455, "activity_20": 22.547964, "activity_30": 22.504107}, "trend_signal": 1, "fair_value": 20.872436, "relative_strength": 5.140073, "rate_of_change": 0.012985461847293277, "market_dynamics": -0.612753, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.709999, "high": 22.715, "low": 22.610001, "close": 22.612499, "volume": 0}, "trend_line": 22.467833, "activity_lines": {"activity_5": 22.615, "activity_10": 22.524863, "activity_20": 22.55819, "activity_30": 22.513527}, "trend_signal": 1, "fair_value": 20.884631, "relative_strength": 2.257957, "rate_of_change": 0.0059332784367788416, "market_dynamics": -0.574941, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.655001, "high": 22.715, "low": 22.42, "close": 22.825001, "volume": 3351}, "trend_line": 22.4795, "activity_lines": {"activity_5": 22.711667, "activity_10": 22.582136, "activity_20": 22.586357, "activity_30": 22.53657}, "trend_signal": 1, "fair_value": 20.897292, "relative_strength": 3.226264, "rate_of_change": 0.05192757129716408, "market_dynamics": -0.530264, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.735001, "high": 23.025, "low": 22.735001, "close": 22.987499, "volume": 2}, "trend_line": 22.492833, "activity_lines": {"activity_5": 22.812, "activity_10": 22.664273, "activity_20": 22.627655, "activity_30": 22.569344}, "trend_signal": 1, "fair_value": 20.91008, "relative_strength": 4.23628, "rate_of_change": 0.059311817433658987, "market_dynamics": -0.414137, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.08, "high": 23.155001, "low": 22.790001, "close": 22.695, "volume": 3000}, "trend_line": 22.50275, "activity_lines": {"activity_5": 22.787, "activity_10": 22.689273, "activity_20": 22.638155, "activity_30": 22.582387}, "trend_signal": 1, "fair_value": 20.920785, "relative_strength": 0.787936, "rate_of_change": 0.044089599562660495, "market_dynamics": -0.26548, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.795, "high": 22.940001, "low": 22.775, "close": 22.705, "volume": 0}, "trend_line": 22.50525, "activity_lines": {"activity_5": 22.768667, "activity_10": 22.711273, "activity_20": 22.644333, "activity_30": 22.595435}, "trend_signal": 1, "fair_value": 20.93367, "relative_strength": 0.674904, "rate_of_change": 0.011109753252385949, "market_dynamics": -0.047076, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.66, "high": 22.8225, "low": 22.66, "close": 22.754999, "volume": 223}, "trend_line": 22.527, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.737136, "activity_20": 22.654595, "activity_30": 22.611548}, "trend_signal": 1, "fair_value": 20.947099, "relative_strength": 0.977997, "rate_of_change": 0.09664411637285, "market_dynamics": -0.005888, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.635, "high": 22.889999, "low": 22.635, "close": 22.725, "volume": 254}, "trend_line": 22.542167, "activity_lines": {"activity_5": 22.7425, "activity_10": 22.748182, "activity_20": 22.660833, "activity_30": 22.624322}, "trend_signal": 1, "fair_value": 20.959054, "relative_strength": 0.94065, "rate_of_change": 0.06732809517467107, "market_dynamics": -0.013075, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.790001, "high": 22.995001, "low": 22.790001, "close": 22.995001, "volume": 0}, "trend_line": 22.567417, "activity_lines": {"activity_5": 22.816333, "activity_10": 22.796364, "activity_20": 22.6925, "activity_30": 22.653538}, "trend_signal": 1, "fair_value": 20.972019, "relative_strength": 1.132929, "rate_of_change": 0.11201230121309887, "market_dynamics": 0.189191, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.9725, "high": 23.1, "low": 22.9475, "close": 22.9925, "volume": 287}, "trend_line": 22.589917, "activity_lines": {"activity_5": 22.888833, "activity_10": 22.836364, "activity_20": 22.723571, "activity_30": 22.680962}, "trend_signal": 1, "fair_value": 20.987035, "relative_strength": -1.533542, "rate_of_change": 0.09970126399490405, "market_dynamics": 0.389544, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.035, "high": 23.227501, "low": 23.035, "close": 23.07, "volume": 0}, "trend_line": 22.6155, "activity_lines": {"activity_5": 22.967333, "activity_10": 22.885955, "activity_20": 22.762369, "activity_30": 22.711935}, "trend_signal": 1, "fair_value": 21.002003, "relative_strength": -1.54573, "rate_of_change": 0.11324964142188315, "market_dynamics": 0.581246, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.235001, "high": 23.27, "low": 23.18, "close": 23.27, "volume": 0}, "trend_line": 22.6535, "activity_lines": {"activity_5": 23.088167, "activity_10": 22.964818, "activity_20": 22.819679, "activity_30": 22.754161}, "trend_signal": 1, "fair_value": 21.019407, "relative_strength": -0.301845, "rate_of_change": 0.16802635360704055, "market_dynamics": 0.924798, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.325001, "high": 23.565001, "low": 22.98, "close": 23.165001, "volume": 2}, "trend_line": 22.68125, "activity_lines": {"activity_5": 23.139667, "activity_10": 23.012637, "activity_20": 22.863393, "activity_30": 22.787161}, "trend_signal": 1, "fair_value": 21.035128, "relative_strength": -1.911564, "rate_of_change": 0.12249762729819895, "market_dynamics": 0.974647, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.190001, "high": 23.245001, "low": 22.950001, "close": 23.077499, "volume": 390}, "trend_line": 22.704833, "activity_lines": {"activity_5": 23.132667, "activity_10": 23.038364, "activity_20": 22.895929, "activity_30": 22.812726}, "trend_signal": 1, "fair_value": 21.050641, "relative_strength": -1.188694, "rate_of_change": 0.10397575089557293, "market_dynamics": 0.92635, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.105, "high": 23.334999, "low": 23.105, "close": 23.2775, "volume": 0}, "trend_line": 22.761167, "activity_lines": {"activity_5": 23.186833, "activity_10": 23.098818, "activity_20": 22.946048, "activity_30": 22.849672}, "trend_signal": 1, "fair_value": 21.067548, "relative_strength": -3.395397, "rate_of_change": 0.24811457542982, "market_dynamics": 0.967493, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.469999, "high": 23.5175, "low": 23.35, "close": 23.264999, "volume": 655}, "trend_line": 22.784583, "activity_lines": {"activity_5": 23.217833, "activity_10": 23.146409, "activity_20": 22.99094, "activity_30": 22.882177}, "trend_signal": 1, "fair_value": 21.083349, "relative_strength": -4.338623, "rate_of_change": 0.10287697462964439, "market_dynamics": 0.966109, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.405001, "high": 23.405001, "low": 23.262501, "close": 23.344999, "volume": 0}, "trend_line": 22.812417, "activity_lines": {"activity_5": 23.262499, "activity_10": 23.198363, "activity_20": 23.039416, "activity_30": 22.918333}, "trend_signal": 1, "fair_value": 21.099583, "relative_strength": -6.503927, "rate_of_change": 0.12216155108038879, "market_dynamics": 0.995954, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.450001, "high": 23.700001, "low": 23.440001, "close": 23.68, "volume": 21336}, "trend_line": 22.84625, "activity_lines": {"activity_5": 23.413833, "activity_10": 23.3005, "activity_20": 23.114536, "activity_30": 22.974306}, "trend_signal": 1, "fair_value": 21.11766, "relative_strength": -5.015922, "rate_of_change": 0.14830958069897343, "market_dynamics": 1.292274, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.59, "high": 23.764999, "low": 23.59, "close": 23.6175, "volume": 390}, "trend_line": 22.8695, "activity_lines": {"activity_5": 23.51, "activity_10": 23.373909, "activity_20": 23.176024, "activity_30": 23.024064}, "trend_signal": 1, "fair_value": 21.134792, "relative_strength": -4.083816, "rate_of_change": 0.10176724845432981, "market_dynamics": 1.451034, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.8475, "high": 23.865, "low": 23.5975, "close": 23.5975, "volume": 3}, "trend_line": 22.88725, "activity_lines": {"activity_5": 23.5635, "activity_10": 23.432363, "activity_20": 23.230619, "activity_30": 23.071032}, "trend_signal": 1, "fair_value": 21.151378, "relative_strength": -3.632927, "rate_of_change": 0.07761428977460391, "market_dynamics": 1.5586, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.405001, "high": 23.405001, "low": 23.135, "close": 23.385, "volume": 0}, "trend_line": 22.9015, "activity_lines": {"activity_5": 23.524833, "activity_10": 23.441182, "activity_20": 23.260917, "activity_30": 23.103145}, "trend_signal": 1, "fair_value": 21.165961, "relative_strength": -4.088805, "rate_of_change": 0.0622617396148379, "market_dynamics": 1.468153, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.26, "high": 23.465, "low": 23.075001, "close": 23.075001, "volume": 250}, "trend_line": 22.920167, "activity_lines": {"activity_5": 23.374834, "activity_10": 23.387909, "activity_20": 23.258333, "activity_30": 23.114339}, "trend_signal": 1, "fair_value": 21.180353, "relative_strength": -4.146815, "rate_of_change": 0.08150994476344631, "market_dynamics": 0.879495, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.17, "high": 23.434999, "low": 23.1, "close": 23.434999, "volume": 0}, "trend_line": 22.949083, "activity_lines": {"activity_5": 23.362833, "activity_10": 23.403636, "activity_20": 23.287833, "activity_30": 23.147554}, "trend_signal": 1, "fair_value": 21.196795, "relative_strength": -3.609701, "rate_of_change": 0.12615963923824108, "market_dynamics": 0.426084, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.4275, "high": 23.645, "low": 23.424999, "close": 23.475, "volume": 0}, "trend_line": 22.972583, "activity_lines": {"activity_5": 23.3805, "activity_10": 23.421727, "activity_20": 23.318238, "activity_30": 23.181484}, "trend_signal": 1, "fair_value": 21.214343, "relative_strength": -2.497414, "rate_of_change": 0.1024006057235425, "market_dynamics": -0.030833, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.592501, "high": 23.592501, "low": 23.522499, "close": 23.525, "volume": 0}, "trend_line": 23.009083, "activity_lines": {"activity_5": 23.424333, "activity_10": 23.441682, "activity_20": 23.351083, "activity_30": 23.217124}, "trend_signal": 1, "fair_value": 21.232115, "relative_strength": -2.618023, "rate_of_change": 0.15888505006163303, "market_dynamics": -0.251113, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.549999, "high": 23.754999, "low": 23.549999, "close": 23.475, "volume": 0}, "trend_line": 23.044333, "activity_lines": {"activity_5": 23.456333, "activity_10": 23.448045, "activity_20": 23.375214, "activity_30": 23.247183}, "trend_signal": 1, "fair_value": 21.250401, "relative_strength": -3.279601, "rate_of_change": 0.15320036874134155, "market_dynamics": -0.211877, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.584999, "high": 23.584999, "low": 23.2925, "close": 23.365, "volume": 1773}, "trend_line": 23.081833, "activity_lines": {"activity_5": 23.445667, "activity_10": 23.430591, "activity_20": 23.385202, "activity_30": 23.267871}, "trend_signal": 1, "fair_value": 21.268109, "relative_strength": -2.548744, "rate_of_change": 0.16272981300868142, "market_dynamics": -0.314897, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.35, "high": 23.35, "low": 23.112499, "close": 23.145, "volume": 0}, "trend_line": 23.11775, "activity_lines": {"activity_5": 23.342333, "activity_10": 23.372773, "activity_20": 23.371333, "activity_30": 23.271946}, "trend_signal": 1, "fair_value": 21.284054, "relative_strength": -4.888968, "rate_of_change": 0.15560722582128253, "market_dynamics": -0.536402, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 23.032499, "close": 23.032499, "volume": 0}, "trend_line": 23.133167, "activity_lines": {"activity_5": 23.220833, "activity_10": 23.304227, "activity_20": 23.34475, "activity_30": 23.266446}, "trend_signal": 1, "fair_value": 21.299327, "relative_strength": -4.000479, "rate_of_change": 0.06668901601582916, "market_dynamics": -0.796895, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.202499, "high": 22.6775, "low": 22.202499, "close": 22.622499, "volume": 9}, "trend_line": 23.129083, "activity_lines": {"activity_5": 22.992166, "activity_10": 23.171772, "activity_20": 23.27894, "activity_30": 23.2335}, "trend_signal": 0, "fair_value": 21.311939, "relative_strength": -5.515439, "rate_of_change": -0.017654305612365424, "market_dynamics": -1.007379, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.807501, "high": 22.959999, "low": 22.780001, "close": 22.8825, "volume": 0}, "trend_line": 23.135833, "activity_lines": {"activity_5": 22.910333, "activity_10": 23.104318, "activity_20": 23.239655, "activity_30": 23.217591}, "trend_signal": 0, "fair_value": 21.327644, "relative_strength": -5.886596, "rate_of_change": 0.029184036392624194, "market_dynamics": -1.177272, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.842501, "high": 23.129999, "low": 22.842501, "close": 22.940001, "volume": 5}, "trend_line": 23.14675, "activity_lines": {"activity_5": 22.887167, "activity_10": 23.056454, "activity_20": 23.206738, "activity_30": 23.204957}, "trend_signal": 0, "fair_value": 21.342195, "relative_strength": -5.658225, "rate_of_change": 0.04718654392084857, "market_dynamics": -1.211941, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.817499, "high": 22.8225, "low": 22.782499, "close": 22.7875, "volume": 0}, "trend_line": 23.1455, "activity_lines": {"activity_5": 22.8415, "activity_10": 22.983318, "activity_20": 23.160869, "activity_30": 23.181779}, "trend_signal": 0, "fair_value": 21.354936, "relative_strength": -6.666954, "rate_of_change": -0.00540032617971169, "market_dynamics": -1.221337, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.875, "high": 22.875, "low": 22.575001, "close": 22.737499, "volume": 3}, "trend_line": 23.137167, "activity_lines": {"activity_5": 22.803, "activity_10": 22.912863, "activity_20": 23.112036, "activity_30": 23.155457}, "trend_signal": 0, "fair_value": 21.367115, "relative_strength": -4.537515, "rate_of_change": -0.036002678706430265, "market_dynamics": -1.216078, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.907499, "high": 22.907499, "low": 22.772499, "close": 22.7925, "volume": 0}, "trend_line": 23.140417, "activity_lines": {"activity_5": 22.8025, "activity_10": 22.865818, "activity_20": 23.070059, "activity_30": 23.13322}, "trend_signal": 0, "fair_value": 21.380128, "relative_strength": -5.277871, "rate_of_change": 0.014046663534899301, "market_dynamics": -1.210939, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.8025, "high": 23.3025, "low": 22.8025, "close": 23.3025, "volume": 0}, "trend_line": 23.160333, "activity_lines": {"activity_5": 22.960667, "activity_10": 22.924818, "activity_20": 23.078964, "activity_30": 23.143677}, "trend_signal": 0, "fair_value": 21.397195, "relative_strength": -2.599803, "rate_of_change": 0.08606586475949005, "market_dynamics": -0.931147, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.272499, "high": 23.297501, "low": 23.094999, "close": 23.094999, "volume": 0}, "trend_line": 23.171667, "activity_lines": {"activity_5": 23.021666, "activity_10": 22.949227, "activity_20": 23.067928, "activity_30": 23.139462}, "trend_signal": 0, "fair_value": 21.412949, "relative_strength": -4.481434, "rate_of_change": 0.048937120204609996, "market_dynamics": -0.744354, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.105, "high": 23.51, "low": 23.07, "close": 23.51, "volume": 0}, "trend_line": 23.197833, "activity_lines": {"activity_5": 23.210666, "activity_10": 23.054, "activity_20": 23.097607, "activity_30": 23.16129}, "trend_signal": 0, "fair_value": 21.43157, "relative_strength": -2.182065, "rate_of_change": 0.11292238922646312, "market_dynamics": -0.368417, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.3825, "high": 23.514999, "low": 23.192499, "close": 23.342501, "volume": 0}, "trend_line": 23.209417, "activity_lines": {"activity_5": 23.295667, "activity_10": 23.121682, "activity_20": 23.112143, "activity_30": 23.170624}, "trend_signal": 0, "fair_value": 21.448782, "relative_strength": -2.47595, "rate_of_change": 0.04993569873530493, "market_dynamics": -0.019213, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.4025, "high": 23.4025, "low": 23.3375, "close": 23.3675, "volume": 0}, "trend_line": 23.221917, "activity_lines": {"activity_5": 23.348667, "activity_10": 23.188273, "activity_20": 23.130369, "activity_30": 23.180822}, "trend_signal": 0, "fair_value": 21.466426, "relative_strength": -3.422757, "rate_of_change": 0.05385744932758476, "market_dynamics": 0.080049, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.407499, "high": 23.559999, "low": 23.309999, "close": 23.4375, "volume": 2761}, "trend_line": 23.234167, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.254045, "activity_20": 23.156357, "activity_30": 23.194731}, "trend_signal": 0, "fair_value": 21.484792, "relative_strength": -1.650167, "rate_of_change": 0.0527518895188459, "market_dynamics": 0.433977, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.387501, "high": 23.387501, "low": 23.24, "close": 23.24, "volume": 0}, "trend_line": 23.233167, "activity_lines": {"activity_5": 23.349833, "activity_10": 23.273818, "activity_20": 23.163286, "activity_30": 23.195107}, "trend_signal": 0, "fair_value": 21.502115, "relative_strength": -1.449613, "rate_of_change": -0.004304006250784327, "market_dynamics": 0.45404, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.125, "high": 23.397499, "low": 23.125, "close": 23.342501, "volume": 0}, "trend_line": 23.239083, "activity_lines": {"activity_5": 23.3375, "activity_10": 23.306773, "activity_20": 23.179191, "activity_30": 23.202161}, "trend_signal": 0, "fair_value": 21.519872, "relative_strength": 0.422358, "rate_of_change": 0.025463596934499476, "market_dynamics": 0.525464, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 23.317499, "close": 23.33, "volume": 0}, "trend_line": 23.2475, "activity_lines": {"activity_5": 23.332167, "activity_10": 23.327364, "activity_20": 23.194345, "activity_30": 23.208027}, "trend_signal": 0, "fair_value": 21.537788, "relative_strength": 0.549984, "rate_of_change": 0.036219157184463335, "market_dynamics": 0.585543, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.327499, "high": 23.85, "low": 23.327499, "close": 23.83, "volume": 1386}, "trend_line": 23.265917, "activity_lines": {"activity_5": 23.494334, "activity_10": 23.428091, "activity_20": 23.25781, "activity_30": 23.245608}, "trend_signal": 0, "fair_value": 21.560272, "relative_strength": 0.324237, "rate_of_change": 0.0792214216582558, "market_dynamics": 0.701313, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.825001, "high": 23.825001, "low": 23.424999, "close": 23.424999, "volume": 1307}, "trend_line": 23.27125, "activity_lines": {"activity_5": 23.490666, "activity_10": 23.436318, "activity_20": 23.28125, "activity_30": 23.255871}, "trend_signal": 0, "fair_value": 21.580577, "relative_strength": -1.550617, "rate_of_change": 0.02292194199780177, "market_dynamics": 0.813187, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.397499, "high": 23.4725, "low": 23.397499, "close": 23.422501, "volume": 0}, "trend_line": 23.273833, "activity_lines": {"activity_5": 23.487, "activity_10": 23.441864, "activity_20": 23.304691, "activity_30": 23.265629}, "trend_signal": 0, "fair_value": 21.600465, "relative_strength": -1.71471, "rate_of_change": 0.011099532685185945, "market_dynamics": 0.799235, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.620001, "high": 23.77, "low": 23.594999, "close": 23.77, "volume": 100}, "trend_line": 23.276833, "activity_lines": {"activity_5": 23.587, "activity_10": 23.504636, "activity_20": 23.360952, "activity_30": 23.29764}, "trend_signal": 1, "fair_value": 21.622869, "relative_strength": -0.093093, "rate_of_change": 0.012890012573348418, "market_dynamics": 0.908545, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.885, "high": 23.885, "low": 23.73, "close": 23.827499, "volume": 21}, "trend_line": 23.283833, "activity_lines": {"activity_5": 23.677666, "activity_10": 23.573136, "activity_20": 23.419714, "activity_30": 23.333167}, "trend_signal": 1, "fair_value": 21.645385, "relative_strength": 2.780567, "rate_of_change": 0.0300728196142553, "market_dynamics": 0.875825, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.870001, "high": 24.030001, "low": 23.870001, "close": 23.915001, "volume": 451}, "trend_line": 23.294417, "activity_lines": {"activity_5": 23.764333, "activity_10": 23.648727, "activity_20": 23.483024, "activity_30": 23.373887}, "trend_signal": 1, "fair_value": 21.668558, "relative_strength": 2.277292, "rate_of_change": 0.04545643322556869, "market_dynamics": 0.992859, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.862499, "high": 23.959999, "low": 23.639999, "close": 23.870001, "volume": 15}, "trend_line": 23.310583, "activity_lines": {"activity_5": 23.830334, "activity_10": 23.706182, "activity_20": 23.535893, "activity_30": 23.411022}, "trend_signal": 1, "fair_value": 21.69157, "relative_strength": 1.185936, "rate_of_change": 0.06939860310735359, "market_dynamics": 1.235025, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.885, "high": 23.985001, "low": 23.870001, "close": 23.870001, "volume": 0}, "trend_line": 23.337083, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.755773, "activity_20": 23.58406, "activity_30": 23.447113}, "trend_signal": 1, "fair_value": 21.714503, "relative_strength": 0.94571, "rate_of_change": 0.11368227040910403, "market_dynamics": 1.25932, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.0425, "close": 24.059999, "volume": 0}, "trend_line": 23.357917, "activity_lines": {"activity_5": 23.9365, "activity_10": 23.828455, "activity_20": 23.645893, "activity_30": 23.493753}, "trend_signal": 1, "fair_value": 21.738718, "relative_strength": -1.182149, "rate_of_change": 0.08927422506060713, "market_dynamics": 1.362345, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.067499, "high": 24.2775, "low": 24.040001, "close": 24.2775, "volume": 0}, "trend_line": 23.384667, "activity_lines": {"activity_5": 24.0595, "activity_10": 23.927637, "activity_20": 23.722381, "activity_30": 23.553081}, "trend_signal": 1, "fair_value": 21.765208, "relative_strength": -0.184743, "rate_of_change": 0.1145221981908739, "market_dynamics": 1.476248, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.1975, "high": 24.2775, "low": 24.1975, "close": 24.2425, "volume": 0}, "trend_line": 23.408583, "activity_lines": {"activity_5": 24.140833, "activity_10": 24.003227, "activity_20": 23.788203, "activity_30": 23.608425}, "trend_signal": 1, "fair_value": 21.79032, "relative_strength": -2.167394, "rate_of_change": 0.10227214268221065, "market_dynamics": 1.531646, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.27, "high": 24.275, "low": 24.1625, "close": 24.1675, "volume": 3200}, "trend_line": 23.431667, "activity_lines": {"activity_5": 24.175333, "activity_10": 24.057682, "activity_20": 23.839976, "activity_30": 23.657387}, "trend_signal": 1, "fair_value": 21.814776, "relative_strength": -2.59802, "rate_of_change": 0.09861340175952031, "market_dynamics": 1.759693, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.285, "high": 24.35, "low": 24.115, "close": 24.1875, "volume": 24}, "trend_line": 23.459083, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.102273, "activity_20": 23.889536, "activity_30": 23.706151}, "trend_signal": 1, "fair_value": 21.838798, "relative_strength": -2.761128, "rate_of_change": 0.11700405267793697, "market_dynamics": 1.724286, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.172501, "high": 24.2075, "low": 24.172501, "close": 24.2075, "volume": 0}, "trend_line": 23.4945, "activity_lines": {"activity_5": 24.2035, "activity_10": 24.136591, "activity_20": 23.935798, "activity_30": 23.754436}, "trend_signal": 1, "fair_value": 21.863782, "relative_strength": -1.759188, "rate_of_change": 0.15097350565663167, "market_dynamics": 1.675334, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.325001, "high": 24.325001, "low": 24.217501, "close": 24.227501, "volume": 8}, "trend_line": 23.534333, "activity_lines": {"activity_5": 24.207167, "activity_10": 24.166591, "activity_20": 23.980643, "activity_30": 23.801726}, "trend_signal": 1, "fair_value": 21.892612, "relative_strength": -3.216908, "rate_of_change": 0.1695418076571179, "market_dynamics": 1.55621, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.2325, "high": 24.280001, "low": 23.9175, "close": 24.2325, "volume": 53}, "trend_line": 23.588, "activity_lines": {"activity_5": 24.215834, "activity_10": 24.190227, "activity_20": 24.02175, "activity_30": 23.846769}, "trend_signal": 1, "fair_value": 21.920401, "relative_strength": -1.632815, "rate_of_change": 0.22803705547975714, "market_dynamics": 1.4463, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.245001, "high": 24.245001, "low": 24.1075, "close": 24.24, "volume": 0}, "trend_line": 23.63325, "activity_lines": {"activity_5": 24.227667, "activity_10": 24.209455, "activity_20": 24.059453, "activity_30": 23.888833}, "trend_signal": 1, "fair_value": 21.943798, "relative_strength": -0.947216, "rate_of_change": 0.19183483127013456, "market_dynamics": 1.348199, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.2875, "high": 24.532499, "low": 24.2875, "close": 24.3675, "volume": 0}, "trend_line": 23.680833, "activity_lines": {"activity_5": 24.277167, "activity_10": 24.245136, "activity_20": 24.105476, "activity_30": 23.936204}, "trend_signal": 1, "fair_value": 21.96859, "relative_strength": -0.538529, "rate_of_change": 0.20133921487734224, "market_dynamics": 1.253954, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.377501, "high": 24.3925, "low": 24.145, "close": 24.327499, "volume": 0}, "trend_line": 23.732167, "activity_lines": {"activity_5": 24.301333, "activity_10": 24.2645, "activity_20": 24.142321, "activity_30": 23.977925}, "trend_signal": 1, "fair_value": 21.993622, "relative_strength": -0.779015, "rate_of_change": 0.21677446904000658, "market_dynamics": 1.138877, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.317499, "high": 24.362499, "low": 24.295, "close": 24.295, "volume": 0}, "trend_line": 23.784083, "activity_lines": {"activity_5": 24.306666, "activity_10": 24.273091, "activity_20": 24.171381, "activity_30": 24.014237}, "trend_signal": 1, "fair_value": 22.019872, "relative_strength": 6.463266, "rate_of_change": 0.21875794148928127, "market_dynamics": 0.782306, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.2875, "high": 24.290001, "low": 23.065001, "close": 23.290001, "volume": 1246}, "trend_line": 23.800667, "activity_lines": {"activity_5": 23.9725, "activity_10": 24.098636, "activity_20": 24.100131, "activity_30": 23.98236}, "trend_signal": 1, "fair_value": 22.037724, "relative_strength": 3.203833, "rate_of_change": 0.06972730460115577, "market_dynamics": 0.276034, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.362499, "high": 23.809999, "low": 23.362499, "close": 23.645, "volume": 2}, "trend_line": 23.812083, "activity_lines": {"activity_5": 23.8195, "activity_10": 24.006046, "activity_20": 24.065262, "activity_30": 23.972317}, "trend_signal": 1, "fair_value": 22.058878, "relative_strength": 0.87797, "rate_of_change": 0.047965042324236276, "market_dynamics": -0.312769, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.885, "high": 24.032499, "low": 23.885, "close": 24.032499, "volume": 830}, "trend_line": 23.843333, "activity_lines": {"activity_5": 23.835333, "activity_10": 23.993409, "activity_20": 24.06625, "activity_30": 23.986538}, "trend_signal": 0, "fair_value": 22.084487, "relative_strength": 0.832983, "rate_of_change": 0.1312358939786998, "market_dynamics": -0.630421, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.924999, "high": 24.272499, "low": 21.629999, "close": 24.272499, "volume": 99}, "trend_line": 23.86875, "activity_lines": {"activity_5": 23.9535, "activity_10": 24.027227, "activity_20": 24.08719, "activity_30": 24.014226}, "trend_signal": 1, "fair_value": 22.111186, "relative_strength": -0.299445, "rate_of_change": 0.10660002945056951, "market_dynamics": -0.803181, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.43, "high": 24.4625, "low": 24.3475, "close": 24.3475, "volume": 0}, "trend_line": 23.90225, "activity_lines": {"activity_5": 24.100333, "activity_10": 24.0735, "activity_20": 24.112881, "activity_30": 24.045113}, "trend_signal": 1, "fair_value": 22.13891, "relative_strength": 0.441728, "rate_of_change": 0.1403508771929828, "market_dynamics": -0.678943, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.4125, "high": 24.512501, "low": 24.334999, "close": 24.512501, "volume": 0}, "trend_line": 23.940417, "activity_lines": {"activity_5": 24.298667, "activity_10": 24.147591, "activity_20": 24.15181, "activity_30": 24.084484}, "trend_signal": 1, "fair_value": 22.166362, "relative_strength": -0.395905, "rate_of_change": 0.15967952807790645, "market_dynamics": -0.404592, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.52, "high": 24.85, "low": 24.52, "close": 24.737499, "volume": 808}, "trend_line": 23.98375, "activity_lines": {"activity_5": 24.4905, "activity_10": 24.2575, "activity_20": 24.209321, "activity_30": 24.135909}, "trend_signal": 1, "fair_value": 22.194567, "relative_strength": 0.134565, "rate_of_change": 0.18100353055671717, "market_dynamics": -0.09217, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.934999, "high": 24.977501, "low": 24.85, "close": 24.922501, "volume": 0}, "trend_line": 24.039833, "activity_lines": {"activity_5": 24.671167, "activity_10": 24.392, "activity_20": 24.280321, "activity_30": 24.196473}, "trend_signal": 1, "fair_value": 22.224135, "relative_strength": 0.264975, "rate_of_change": 0.23383749413665916, "market_dynamics": 0.151496, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.709999, "high": 25.01, "low": 24.709999, "close": 24.987499, "volume": 0}, "trend_line": 24.094667, "activity_lines": {"activity_5": 24.814167, "activity_10": 24.528227, "activity_20": 24.3525, "activity_30": 24.257613}, "trend_signal": 1, "fair_value": 22.254599, "relative_strength": -0.212592, "rate_of_change": 0.2280964264601988, "market_dynamics": 0.385164, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.549999, "high": 25.27, "low": 24.549999, "close": 25.200001, "volume": 907}, "trend_line": 24.157, "activity_lines": {"activity_5": 24.980334, "activity_10": 24.691091, "activity_20": 24.4405, "activity_30": 24.328925}, "trend_signal": 1, "fair_value": 22.288942, "relative_strength": 0.481476, "rate_of_change": 0.2587004003832004, "market_dynamics": 0.718788, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.174999, "high": 25.334999, "low": 25.174999, "close": 25.0625, "volume": 5332}, "trend_line": 24.198083, "activity_lines": {"activity_5": 25.043833, "activity_10": 24.8125, "activity_20": 24.511012, "activity_30": 24.387344}, "trend_signal": 1, "fair_value": 22.322388, "relative_strength": 0.789831, "rate_of_change": 0.17006664734859636, "market_dynamics": 0.857586, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.15, "high": 25.275, "low": 25.065001, "close": 25.275, "volume": 20}, "trend_line": 24.25975, "activity_lines": {"activity_5": 25.1415, "activity_10": 24.940318, "activity_20": 24.597857, "activity_30": 24.456823}, "trend_signal": 1, "fair_value": 22.35851, "relative_strength": 1.366827, "rate_of_change": 0.25484250136674014, "market_dynamics": 0.938752, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.219999, "high": 25.450001, "low": 25.205, "close": 25.450001, "volume": 0}, "trend_line": 24.327333, "activity_lines": {"activity_5": 25.261667, "activity_10": 25.070318, "activity_20": 24.696095, "activity_30": 24.533613}, "trend_signal": 1, "fair_value": 22.395978, "relative_strength": 1.779289, "rate_of_change": 0.27858077680107607, "market_dynamics": 1.018712, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.455, "high": 25.455, "low": 24.955, "close": 25.0825, "volume": 4669}, "trend_line": 24.371083, "activity_lines": {"activity_5": 25.224167, "activity_10": 25.107728, "activity_20": 24.753322, "activity_30": 24.582333}, "trend_signal": 1, "fair_value": 22.431346, "relative_strength": -0.990182, "rate_of_change": 0.17983886684166855, "market_dynamics": 0.961276, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.9825, "high": 25.18, "low": 24.8925, "close": 24.8925, "volume": 0}, "trend_line": 24.406583, "activity_lines": {"activity_5": 25.117, "activity_10": 25.095864, "activity_20": 24.788286, "activity_30": 24.615973}, "trend_signal": 1, "fair_value": 22.465881, "relative_strength": -2.233373, "rate_of_change": 0.14566443354200767, "market_dynamics": 0.801793, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.205, "high": 25.299999, "low": 25.205, "close": 25.299999, "volume": 0}, "trend_line": 24.45275, "activity_lines": {"activity_5": 25.166166, "activity_10": 25.148182, "activity_20": 24.858893, "activity_30": 24.673613}, "trend_signal": 1, "fair_value": 22.502436, "relative_strength": -2.016793, "rate_of_change": 0.18915798250005136, "market_dynamics": 0.817258, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.299999, "high": 25.459999, "low": 24.85, "close": 24.85, "volume": 40}, "trend_line": 24.485417, "activity_lines": {"activity_5": 25.0495, "activity_10": 25.104364, "activity_20": 24.88156, "activity_30": 24.699242}, "trend_signal": 1, "fair_value": 22.535096, "relative_strength": -3.160052, "rate_of_change": 0.13359233624030017, "market_dynamics": 0.588407, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.9375, "high": 25.290001, "low": 24.9375, "close": 25.290001, "volume": 0}, "trend_line": 24.53275, "activity_lines": {"activity_5": 25.107833, "activity_10": 25.1385, "activity_20": 24.943226, "activity_30": 24.751151}, "trend_signal": 1, "fair_value": 22.570994, "relative_strength": -1.746244, "rate_of_change": 0.19331098179785253, "market_dynamics": 0.41271, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.280001, "high": 28.01, "low": 25.1, "close": 25.530001, "volume": 4746}, "trend_line": 24.58175, "activity_lines": {"activity_5": 25.256834, "activity_10": 25.209591, "activity_20": 25.023357, "activity_30": 24.815489}, "trend_signal": 1, "fair_value": 22.609359, "relative_strength": -1.309783, "rate_of_change": 0.19973300995607704, "market_dynamics": 0.522644, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.530001, "high": 27.799999, "low": 25.275, "close": 25.334999, "volume": 0}, "trend_line": 24.617, "activity_lines": {"activity_5": 25.311, "activity_10": 25.235364, "activity_20": 25.079191, "activity_30": 24.864086}, "trend_signal": 1, "fair_value": 22.645304, "relative_strength": -3.957112, "rate_of_change": 0.143399066380552, "market_dynamics": 0.310196, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.34, "high": 25.379999, "low": 25.025, "close": 25.379999, "volume": 9967}, "trend_line": 24.654917, "activity_lines": {"activity_5": 25.350666, "activity_10": 25.266864, "activity_20": 25.134357, "activity_30": 24.913312}, "trend_signal": 1, "fair_value": 22.681122, "relative_strength": -2.410101, "rate_of_change": 0.15402770443189748, "market_dynamics": 0.417551, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.334999, "high": 25.639999, "low": 22.815001, "close": 25.33, "volume": 4497}, "trend_line": 24.693667, "activity_lines": {"activity_5": 25.368333, "activity_10": 25.2835, "activity_20": 25.17481, "activity_30": 24.956866}, "trend_signal": 1, "fair_value": 22.716779, "relative_strength": -2.80472, "rate_of_change": 0.15716946035551563, "market_dynamics": 0.330617, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.42, "high": 25.639999, "low": 25.42, "close": 25.639999, "volume": 5900}, "trend_line": 24.742083, "activity_lines": {"activity_5": 25.457333, "activity_10": 25.3555, "activity_20": 25.236762, "activity_30": 25.017919}, "trend_signal": 1, "fair_value": 22.755881, "relative_strength": -2.415711, "rate_of_change": 0.1960664651386105, "market_dynamics": 0.186424, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.715, "high": 25.775, "low": 25.690001, "close": 25.709999, "volume": 0}, "trend_line": 24.792167, "activity_lines": {"activity_5": 25.546333, "activity_10": 25.436772, "activity_20": 25.297726, "activity_30": 25.080365}, "trend_signal": 1, "fair_value": 22.794551, "relative_strength": -1.414157, "rate_of_change": 0.20242434721441296, "market_dynamics": 0.2061, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.709999, "high": 25.870001, "low": 25.58, "close": 25.59, "volume": 81}, "trend_line": 24.837583, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.484818, "activity_20": 25.340416, "activity_30": 25.131839}, "trend_signal": 1, "fair_value": 22.832917, "relative_strength": -2.58112, "rate_of_change": 0.18318689124673715, "market_dynamics": 0.091445, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.59, "high": 25.67, "low": 23.1, "close": 25.51, "volume": 9546}, "trend_line": 24.880167, "activity_lines": {"activity_5": 25.576666, "activity_10": 25.505636, "activity_20": 25.369571, "activity_30": 25.17522}, "trend_signal": 1, "fair_value": 22.870481, "relative_strength": -4.900671, "rate_of_change": 0.17144985484296726, "market_dynamics": 0.155735, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.51, "high": 25.549999, "low": 25.51, "close": 25.549999, "volume": 0}, "trend_line": 24.923833, "activity_lines": {"activity_5": 25.574666, "activity_10": 25.529909, "activity_20": 25.397785, "activity_30": 25.218435}, "trend_signal": 1, "fair_value": 22.90742, "relative_strength": -4.029936, "rate_of_change": 0.1755052528385288, "market_dynamics": -0.013959, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.35, "high": 25.4, "low": 25.0, "close": 25.4, "volume": 47}, "trend_line": 24.95825, "activity_lines": {"activity_5": 25.508, "activity_10": 25.514181, "activity_20": 25.407845, "activity_30": 25.249156}, "trend_signal": 1, "fair_value": 22.943926, "relative_strength": -3.797127, "rate_of_change": 0.13808871211743898, "market_dynamics": -0.161987, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.4, "high": 25.42, "low": 25.209999, "close": 25.309999, "volume": 1696}, "trend_line": 24.991, "activity_lines": {"activity_5": 25.427333, "activity_10": 25.48009, "activity_20": 25.407059, "activity_30": 25.271849}, "trend_signal": 1, "fair_value": 22.979135, "relative_strength": -6.892214, "rate_of_change": 0.1312191359570485, "market_dynamics": -0.322871, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 25.27, "close": 25.41, "volume": 432}, "trend_line": 25.028167, "activity_lines": {"activity_5": 25.406666, "activity_10": 25.468181, "activity_20": 25.414262, "activity_30": 25.298881}, "trend_signal": 1, "fair_value": 23.015176, "relative_strength": -7.070036, "rate_of_change": 0.14872153975431224, "market_dynamics": -0.641923, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.540001, "high": 25.639999, "low": 25.42, "close": 25.49, "volume": 4751}, "trend_line": 25.1015, "activity_lines": {"activity_5": 25.424666, "activity_10": 25.469454, "activity_20": 25.428083, "activity_30": 25.328677}, "trend_signal": 1, "fair_value": 23.051971, "relative_strength": -6.277419, "rate_of_change": 0.29300188064112587, "market_dynamics": -0.57582, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.52, "high": 25.65, "low": 25.41, "close": 25.41, "volume": 1}, "trend_line": 25.160333, "activity_lines": {"activity_5": 25.417333, "activity_10": 25.454182, "activity_20": 25.43225, "activity_30": 25.34858}, "trend_signal": 1, "fair_value": 23.088702, "relative_strength": -6.548968, "rate_of_change": 0.2343804155130168, "market_dynamics": -0.692884, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.389999, "high": 25.82, "low": 23.389999, "close": 25.715, "volume": 6603}, "trend_line": 25.216417, "activity_lines": {"activity_5": 25.521, "activity_10": 25.492909, "activity_20": 25.464821, "activity_30": 25.384365}, "trend_signal": 1, "fair_value": 23.12625, "relative_strength": -3.72938, "rate_of_change": 0.22290642973603914, "market_dynamics": -0.508676, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.559999, "high": 25.77, "low": 25.52, "close": 25.77, "volume": 4725}, "trend_line": 25.266333, "activity_lines": {"activity_5": 25.622, "activity_10": 25.540273, "activity_20": 25.501369, "activity_30": 25.42008}, "trend_signal": 1, "fair_value": 23.163317, "relative_strength": -5.203648, "rate_of_change": 0.19795040667355568, "market_dynamics": -0.143246, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.879999, "high": 25.879999, "low": 23.129999, "close": 25.73, "volume": 117}, "trend_line": 25.312417, "activity_lines": {"activity_5": 25.679, "activity_10": 25.579273, "activity_20": 25.530833, "activity_30": 25.449994}, "trend_signal": 1, "fair_value": 23.200817, "relative_strength": -4.723829, "rate_of_change": 0.1823929099644197, "market_dynamics": -0.162801, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.620001, "high": 25.67, "low": 25.440001, "close": 25.440001, "volume": 1216}, "trend_line": 25.343333, "activity_lines": {"activity_5": 25.618, "activity_10": 25.563, "activity_20": 25.52869, "activity_30": 25.458226}, "trend_signal": 1, "fair_value": 23.235994, "relative_strength": -5.474094, "rate_of_change": 0.12213768444159748, "market_dynamics": -0.154247, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.445, "high": 25.59, "low": 25.445, "close": 25.51, "volume": 4694}, "trend_line": 25.369083, "activity_lines": {"activity_5": 25.583667, "activity_10": 25.560727, "activity_20": 25.532548, "activity_30": 25.468978}, "trend_signal": 1, "fair_value": 23.270336, "relative_strength": -7.356674, "rate_of_change": 0.10160463108778393, "market_dynamics": -0.356028, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.629999, "high": 25.74, "low": 25.42, "close": 25.57, "volume": 4704}, "trend_line": 25.390667, "activity_lines": {"activity_5": 25.562667, "activity_10": 25.570091, "activity_20": 25.538976, "activity_30": 25.481941}, "trend_signal": 1, "fair_value": 23.305577, "relative_strength": -6.665697, "rate_of_change": 0.08507993765482463, "market_dynamics": -0.630136, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.76, "high": 25.790001, "low": 25.74, "close": 25.790001, "volume": 0}, "trend_line": 25.417417, "activity_lines": {"activity_5": 25.624667, "activity_10": 25.616364, "activity_20": 25.565024, "activity_30": 25.507704}, "trend_signal": 1, "fair_value": 23.341619, "relative_strength": -6.421717, "rate_of_change": 0.10535367188266394, "market_dynamics": -0.661732, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.85, "high": 25.969999, "low": 25.84, "close": 25.889999, "volume": 26}, "trend_line": 25.440417, "activity_lines": {"activity_5": 25.718667, "activity_10": 25.672091, "activity_20": 25.599357, "activity_30": 25.538193}, "trend_signal": 1, "fair_value": 23.375753, "relative_strength": -7.452312, "rate_of_change": 0.09048913192083871, "market_dynamics": -0.368112, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.91, "high": 25.955, "low": 25.790001, "close": 25.955, "volume": 0}, "trend_line": 25.470167, "activity_lines": {"activity_5": 25.823667, "activity_10": 25.730909, "activity_20": 25.637238, "activity_30": 25.571392}, "trend_signal": 1, "fair_value": 23.409824, "relative_strength": -8.035865, "rate_of_change": 0.11693990707778076, "market_dynamics": -0.052313, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.799999, "high": 26.02, "low": 25.799999, "close": 26.02, "volume": 13}, "trend_line": 25.495, "activity_lines": {"activity_5": 25.916, "activity_10": 25.793091, "activity_20": 25.678571, "activity_30": 25.606866}, "trend_signal": 1, "fair_value": 23.443189, "relative_strength": -6.781636, "rate_of_change": 0.09749837918220558, "market_dynamics": 0.338163, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.1, "high": 26.25, "low": 26.09, "close": 26.17, "volume": 20}, "trend_line": 25.519, "activity_lines": {"activity_5": 26.024333, "activity_10": 25.871455, "activity_20": 25.730905, "activity_30": 25.650414}, "trend_signal": 1, "fair_value": 23.478221, "relative_strength": -6.825759, "rate_of_change": 0.09413610511864035, "market_dynamics": 0.664116, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.120001, "high": 26.370001, "low": 25.950001, "close": 25.99, "volume": 69}, "trend_line": 25.54925, "activity_lines": {"activity_5": 26.032667, "activity_10": 25.908818, "activity_20": 25.763571, "activity_30": 25.680801}, "trend_signal": 1, "fair_value": 23.514407, "relative_strength": -8.598467, "rate_of_change": 0.11853912770877517, "market_dynamics": 0.752035, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.379999, "high": 26.450001, "low": 26.129999, "close": 26.415001, "volume": 4684}, "trend_line": 25.6, "activity_lines": {"activity_5": 26.169334, "activity_10": 26.019455, "activity_20": 25.835381, "activity_30": 25.736656}, "trend_signal": 1, "fair_value": 23.553221, "relative_strength": -7.628752, "rate_of_change": 0.198635967787707, "market_dynamics": 1.035177, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.48, "high": 26.530001, "low": 26.290001, "close": 26.370001, "volume": 10399}, "trend_line": 25.635667, "activity_lines": {"activity_5": 26.256001, "activity_10": 26.109455, "activity_20": 25.898976, "activity_30": 25.786333}, "trend_signal": 1, "fair_value": 23.590833, "relative_strength": -9.653127, "rate_of_change": 0.13932421875000045, "market_dynamics": 1.237189, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.504999, "high": 26.68, "low": 26.504999, "close": 26.610001, "volume": 0}, "trend_line": 25.694333, "activity_lines": {"activity_5": 26.395001, "activity_10": 26.226182, "activity_20": 25.981334, "activity_30": 25.849194}, "trend_signal": 1, "fair_value": 23.628269, "relative_strength": -10.503996, "rate_of_change": 0.22884522567717377, "market_dynamics": 1.25876, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.67, "high": 26.67, "low": 25.91, "close": 25.975, "volume": 0}, "trend_line": 25.717167, "activity_lines": {"activity_5": 26.283001, "activity_10": 26.207455, "activity_20": 25.998167, "activity_30": 25.867301}, "trend_signal": 1, "fair_value": 23.662756, "relative_strength": -7.149607, "rate_of_change": 0.08886784490572133, "market_dynamics": 1.087038, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.885, "high": 26.309999, "low": 25.76, "close": 26.004999, "volume": 4992}, "trend_line": 25.733, "activity_lines": {"activity_5": 26.194, "activity_10": 26.186818, "activity_20": 26.015119, "activity_30": 25.885871}, "trend_signal": 1, "fair_value": 23.6975, "relative_strength": -6.647902, "rate_of_change": 0.061565879321002395, "market_dynamics": 0.73191, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.99, "high": 26.135, "low": 25.99, "close": 26.135, "volume": 0}, "trend_line": 25.759667, "activity_lines": {"activity_5": 26.147333, "activity_10": 26.185909, "activity_20": 26.041143, "activity_30": 25.911807}, "trend_signal": 1, "fair_value": 23.731891, "relative_strength": -2.811645, "rate_of_change": 0.10362958069404955, "market_dynamics": 0.328529, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.780001, "high": 26.129999, "low": 25.780001, "close": 26.075001, "volume": 6}, "trend_line": 25.782833, "activity_lines": {"activity_5": 26.099334, "activity_10": 26.169637, "activity_20": 26.058, "activity_30": 25.932151}, "trend_signal": 1, "fair_value": 23.762788, "relative_strength": -3.37981, "rate_of_change": 0.08993128676702147, "market_dynamics": -0.039492, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.190001, "high": 26.200001, "low": 25.93, "close": 26.165001, "volume": 5859}, "trend_line": 25.810667, "activity_lines": {"activity_5": 26.101, "activity_10": 26.167546, "activity_20": 26.080643, "activity_30": 25.956807}, "trend_signal": 1, "fair_value": 23.794407, "relative_strength": -7.066419, "rate_of_change": 0.10795555321635361, "market_dynamics": 0.023159, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.254999, "high": 26.610001, "low": 26.254999, "close": 26.594999, "volume": 1200}, "trend_line": 25.8425, "activity_lines": {"activity_5": 26.275667, "activity_10": 26.241, "activity_20": 26.140643, "activity_30": 26.007409}, "trend_signal": 1, "fair_value": 23.827548, "relative_strength": -6.726064, "rate_of_change": 0.12333272906121506, "market_dynamics": 0.069486, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.575001, "high": 26.620001, "low": 26.559999, "close": 26.584999, "volume": 1692}, "trend_line": 25.871667, "activity_lines": {"activity_5": 26.405666, "activity_10": 26.304909, "activity_20": 26.1955, "activity_30": 26.055312}, "trend_signal": 1, "fair_value": 23.860769, "relative_strength": -7.10517, "rate_of_change": 0.11286446744702525, "market_dynamics": 0.146382, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.690001, "high": 26.709999, "low": 26.674999, "close": 26.674999, "volume": 35}, "trend_line": 25.907833, "activity_lines": {"activity_5": 26.526999, "activity_10": 26.374363, "activity_20": 26.255048, "activity_30": 26.10714}, "trend_signal": 1, "fair_value": 23.893638, "relative_strength": -4.003188, "rate_of_change": 0.13978998724744515, "market_dynamics": 0.313106, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.655001, "high": 26.73, "low": 26.545, "close": 26.545, "volume": 5}, "trend_line": 25.942333, "activity_lines": {"activity_5": 26.568999, "activity_10": 26.415454, "activity_20": 26.297714, "activity_30": 26.148247}, "trend_signal": 1, "fair_value": 23.924567, "relative_strength": -4.150353, "rate_of_change": 0.13316435998333517, "market_dynamics": 0.300289, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.450001, "high": 26.82, "low": 26.450001, "close": 26.82, "volume": 4602}, "trend_line": 25.984667, "activity_lines": {"activity_5": 26.671333, "activity_10": 26.503363, "activity_20": 26.361309, "activity_30": 26.204871}, "trend_signal": 1, "fair_value": 23.95782, "relative_strength": -1.760334, "rate_of_change": 0.16318501501002364, "market_dynamics": 0.419443, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.799999, "high": 26.969999, "low": 26.200001, "close": 26.674999, "volume": 3732}, "trend_line": 26.027167, "activity_lines": {"activity_5": 26.681666, "activity_10": 26.561091, "activity_20": 26.404857, "activity_30": 26.249409}, "trend_signal": 1, "fair_value": 23.989439, "relative_strength": -1.784221, "rate_of_change": 0.1635579936429313, "market_dynamics": 0.46587, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.49, "high": 26.799999, "low": 26.379999, "close": 26.639999, "volume": 9159}, "trend_line": 26.0715, "activity_lines": {"activity_5": 26.674999, "activity_10": 26.599727, "activity_20": 26.439809, "activity_30": 26.288946}, "trend_signal": 1, "fair_value": 24.020353, "relative_strength": -4.249894, "rate_of_change": 0.17033355954569215, "market_dynamics": 0.475921, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.709999, "high": 26.719999, "low": 26.469999, "close": 26.65, "volume": 5683}, "trend_line": 26.112833, "activity_lines": {"activity_5": 26.668, "activity_10": 26.628636, "activity_20": 26.471666, "activity_30": 26.326269}, "trend_signal": 1, "fair_value": 24.04875, "relative_strength": -3.493393, "rate_of_change": 0.15853709989834902, "market_dynamics": 0.545044, "expectation": {"probability": 54.9509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5bdbe20-6ac4-43a8-9263-ff9a39744b9f/", "share_image": "https://sharemaestro.com/terminal/e5bdbe20-6ac4-43a8-9263-ff9a39744b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}