{"ticker": {"uuid": "e5becc2b-b7d1-4268-962c-b71653310ece", "symbol": "004560", "name": "Hyundai Bng Steel Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004560 fell 15.85%, moving from 17,469.50 to 14,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.65 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,700.00"}, {"label": "12-Week Change", "value": "-15.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.65"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16840.0, "high": 17150.0, "low": 13870.0, "close": 14700.0, "volume": 533039}, "trend_line": 14450.943783, "activity_lines": {"activity_5": 16184.666667, "activity_10": 16264.363636, "activity_20": 16538.196573, "activity_30": 15749.099775}, "trend_signal": 1, "fair_value": 14192.099835, "relative_strength": -43.648283, "rate_of_change": 0.8507918817641867, "market_dynamics": -0.531395, "expectation": {"probability": 45.9445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15307.355942, "high": 16273.828033, "low": 15307.355942, "close": 16088.34375, "volume": 671245}, "trend_line": 12558.872852, "activity_lines": {"activity_5": 15354.866146, "activity_10": 15654.895561, "activity_20": 14536.828185, "activity_30": 13612.439018}, "trend_signal": 1, "fair_value": 13915.530036, "relative_strength": 18.327967, "rate_of_change": 1.3621850142751333, "market_dynamics": 0.446761, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16107.867978, "high": 16137.15499, "low": 15326.881017, "close": 15766.186523, "volume": 678077}, "trend_line": 12708.851074, "activity_lines": {"activity_5": 15569.637825, "activity_10": 15623.123615, "activity_20": 14756.620424, "activity_30": 13819.362481}, "trend_signal": 1, "fair_value": 13972.243377, "relative_strength": 16.481329, "rate_of_change": 1.1942012931209482, "market_dynamics": 0.394923, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15863.809948, "high": 16127.393089, "low": 15170.68343, "close": 15463.553711, "volume": 685892}, "trend_line": 12845.517806, "activity_lines": {"activity_5": 15612.592187, "activity_10": 15520.175266, "activity_20": 14925.741429, "activity_30": 13997.085232}, "trend_signal": 1, "fair_value": 14028.358912, "relative_strength": 16.335511, "rate_of_change": 1.075366539463154, "market_dynamics": 0.317728, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15473.317042, "high": 16791.233635, "low": 14379.933395, "close": 15024.248047, "volume": 1749364}, "trend_line": 12972.376595, "activity_lines": {"activity_5": 15448.584766, "activity_10": 15395.394726, "activity_20": 15031.918541, "activity_30": 14137.648473}, "trend_signal": 1, "fair_value": 14080.987314, "relative_strength": 12.975692, "rate_of_change": 0.9875724039769385, "market_dynamics": 0.184165, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15082.822247, "high": 16068.819206, "low": 14506.843977, "close": 14594.705078, "volume": 880479}, "trend_line": 13102.647624, "activity_lines": {"activity_5": 15138.793034, "activity_10": 15238.309748, "activity_20": 15076.639388, "activity_30": 14242.314827}, "trend_signal": 1, "fair_value": 14131.106264, "relative_strength": 11.141981, "rate_of_change": 1.004218679946514, "market_dynamics": -0.038082, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14477.557267, "high": 15112.108915, "low": 14331.122095, "close": 14780.188477, "volume": 416439}, "trend_line": 13242.325163, "activity_lines": {"activity_5": 14936.386719, "activity_10": 15136.603675, "activity_20": 15126.101832, "activity_30": 14350.543269}, "trend_signal": 1, "fair_value": 14180.461989, "relative_strength": 7.971252, "rate_of_change": 1.0660253027346487, "market_dynamics": -0.294888, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14780.189728, "high": 15121.871789, "low": 13374.411967, "close": 13755.143555, "volume": 618725}, "trend_line": 13359.117481, "activity_lines": {"activity_5": 14479.509115, "activity_10": 14887.752699, "activity_20": 15060.833612, "activity_30": 14383.628327}, "trend_signal": 1, "fair_value": 14222.941876, "relative_strength": 1.167967, "rate_of_change": 0.8819623182666279, "market_dynamics": -0.569083, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13618.470321, "high": 13911.341374, "low": 12495.800464, "close": 13423.223633, "volume": 552341}, "trend_line": 13469.757389, "activity_lines": {"activity_5": 14046.061068, "activity_10": 14595.769869, "activity_20": 14952.564569, "activity_30": 14387.764207}, "trend_signal": 1, "fair_value": 14263.233064, "relative_strength": -1.160516, "rate_of_change": 0.8281977320534728, "market_dynamics": -0.801014, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13423.223302, "high": 14848.525559, "low": 13384.173926, "close": 13442.748047, "volume": 1132904}, "trend_line": 13576.16696, "activity_lines": {"activity_5": 13755.143164, "activity_10": 14327.926598, "activity_20": 14833.370968, "activity_30": 14386.021669}, "trend_signal": 1, "fair_value": 14303.283372, "relative_strength": -0.757269, "rate_of_change": 0.7899887720835931, "market_dynamics": -0.911706, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13276.78827, "high": 14155.399062, "low": 13032.729601, "close": 13315.837891, "volume": 308789}, "trend_line": 13657.194434, "activity_lines": {"activity_5": 13527.355209, "activity_10": 14065.053303, "activity_20": 14687.912044, "activity_30": 14369.226245}, "trend_signal": 0, "fair_value": 14341.117, "relative_strength": -1.135115, "rate_of_change": 0.5968361632464677, "market_dynamics": -1.012097, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13247.500951, "high": 13520.846586, "low": 11802.674242, "close": 12085.782227, "volume": 310458}, "trend_line": 13693.965918, "activity_lines": {"activity_5": 12974.806511, "activity_10": 13614.210458, "activity_20": 14411.033347, "activity_30": 14267.844813}, "trend_signal": 0, "fair_value": 14374.360017, "relative_strength": -6.970749, "rate_of_change": 0.2692462509610104, "market_dynamics": -1.084149, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12017.44624, "high": 13950.390375, "low": 11841.723951, "close": 13179.165039, "volume": 1708977}, "trend_line": 13760.675293, "activity_lines": {"activity_5": 12966.345834, "activity_10": 13434.938335, "activity_20": 14232.568401, "activity_30": 14234.631853}, "trend_signal": 0, "fair_value": 14414.245862, "relative_strength": 0.991476, "rate_of_change": 0.4871443042830594, "market_dynamics": -0.955278, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13296.312459, "high": 14135.875148, "low": 12769.145895, "close": 12915.581055, "volume": 475246}, "trend_line": 13823.479688, "activity_lines": {"activity_5": 12908.422396, "activity_10": 13254.778605, "activity_20": 14037.089016, "activity_30": 14180.109644}, "trend_signal": 0, "fair_value": 14452.076025, "relative_strength": -2.618533, "rate_of_change": 0.45640489047763194, "market_dynamics": -0.960626, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12808.195576, "high": 13247.501313, "low": 12466.51405, "close": 12612.949219, "volume": 246360}, "trend_line": 13886.934928, "activity_lines": {"activity_5": 12783.464518, "activity_10": 13065.92168, "activity_20": 13840.122117, "activity_30": 14102.010904}, "trend_signal": 0, "fair_value": 14486.746097, "relative_strength": -4.071319, "rate_of_change": 0.4590395575658558, "market_dynamics": -0.949175, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12837.483348, "high": 13345.124771, "low": 12232.217632, "close": 13257.263672, "volume": 381209}, "trend_line": 13932.817969, "activity_lines": {"activity_5": 12928.598047, "activity_10": 13038.054634, "activity_20": 13727.994615, "activity_30": 14061.386952}, "trend_signal": 0, "fair_value": 14525.363375, "relative_strength": -0.874759, "rate_of_change": 0.33040437820073537, "market_dynamics": -0.854437, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13257.264224, "high": 13374.412362, "low": 11919.822616, "close": 11929.584961, "volume": 312222}, "trend_line": 13957.549219, "activity_lines": {"activity_5": 12635.076953, "activity_10": 12793.108576, "activity_20": 13501.461747, "activity_30": 13932.146113}, "trend_signal": 0, "fair_value": 14557.910163, "relative_strength": -7.183064, "rate_of_change": 0.17750357504868602, "market_dynamics": -1.057011, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12193.167709, "high": 12193.167709, "low": 11168.121992, "close": 11763.625, "volume": 189372}, "trend_line": 13970.891081, "activity_lines": {"activity_5": 12296.649024, "activity_10": 12569.817134, "activity_20": 13282.971182, "activity_30": 13790.602615}, "trend_signal": 0, "fair_value": 14588.294981, "relative_strength": -6.724142, "rate_of_change": 0.09558885869331148, "market_dynamics": -1.17762, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12573.899387, "high": 12573.899387, "low": 11002.162019, "close": 11216.933594, "volume": 280392}, "trend_line": 13986.836263, "activity_lines": {"activity_5": 11870.359961, "activity_10": 12283.336683, "activity_20": 13026.407464, "activity_30": 13612.927938}, "trend_signal": 0, "fair_value": 14613.467179, "relative_strength": -8.815545, "rate_of_change": 0.11413146024511246, "market_dynamics": -1.235749, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11275.507071, "high": 12417.701372, "low": 11060.735508, "close": 12115.070313, "volume": 470520}, "trend_line": 14041.830827, "activity_lines": {"activity_5": 11856.692969, "activity_10": 12200.268182, "activity_20": 12871.279251, "activity_30": 13492.168845}, "trend_signal": 0, "fair_value": 14643.054515, "relative_strength": -3.381606, "rate_of_change": 0.39318801597384895, "market_dynamics": -1.246429, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12007.68395, "high": 13423.22318, "low": 11431.705457, "close": 11578.140625, "volume": 672297}, "trend_line": 14083.808887, "activity_lines": {"activity_5": 11697.241341, "activity_10": 12043.715696, "activity_20": 12678.682152, "activity_30": 13333.22109}, "trend_signal": 0, "fair_value": 14669.016974, "relative_strength": -4.486009, "rate_of_change": 0.29895004801854574, "market_dynamics": -1.15982, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11519.565985, "high": 14233.498047, "low": 10836.202081, "close": 14233.498047, "volume": 2785135}, "trend_line": 14195.425033, "activity_lines": {"activity_5": 12534.850391, "activity_10": 12401.549965, "activity_20": 12756.594945, "activity_30": 13342.878455}, "trend_signal": 0, "fair_value": 14715.600354, "relative_strength": 20.308421, "rate_of_change": 0.7925139207407672, "market_dynamics": -0.63166, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15014.485363, "high": 15941.90806, "low": 12710.571752, "close": 13130.352539, "volume": 8243265}, "trend_line": 14137.176367, "activity_lines": {"activity_5": 12851.150065, "activity_10": 12519.762944, "activity_20": 12738.27886, "activity_30": 13274.1641}, "trend_signal": 0, "fair_value": 14751.146844, "relative_strength": 7.430903, "rate_of_change": -0.4103340749895777, "market_dynamics": -0.143026, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13120.590761, "high": 13745.380473, "low": 11871.010802, "close": 12144.356445, "volume": 1909386}, "trend_line": 13920.126921, "activity_lines": {"activity_5": 12747.669206, "activity_10": 12459.591406, "activity_20": 12638.609975, "activity_30": 13145.595073}, "trend_signal": 0, "fair_value": 14780.433857, "relative_strength": -2.55808, "rate_of_change": -1.5353097419556363, "market_dynamics": 0.106571, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12105.307038, "high": 15941.908713, "low": 11997.921249, "close": 14155.399414, "volume": 13454761}, "trend_line": 13807.209115, "activity_lines": {"activity_5": 13252.707812, "activity_10": 12779.08631, "activity_20": 12746.274693, "activity_30": 13160.773944}, "trend_signal": 0, "fair_value": 14819.805852, "relative_strength": 10.349488, "rate_of_change": -0.8111837387750459, "market_dynamics": 0.625808, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14262.784882, "high": 15063.297537, "low": 13960.152212, "close": 14555.655273, "volume": 1450126}, "trend_line": 13766.207259, "activity_lines": {"activity_5": 13755.143099, "activity_10": 13143.310458, "activity_20": 12896.196391, "activity_30": 13209.060793}, "trend_signal": 0, "fair_value": 14858.388221, "relative_strength": 11.768877, "rate_of_change": -0.2969597668760951, "market_dynamics": 0.659456, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14555.655672, "high": 15980.95793, "low": 13423.223708, "close": 14946.149414, "volume": 1619698}, "trend_line": 13699.823307, "activity_lines": {"activity_5": 14189.242122, "activity_10": 13554.92642, "activity_20": 13083.493959, "activity_30": 13285.186093}, "trend_signal": 0, "fair_value": 14894.10515, "relative_strength": 13.8136, "rate_of_change": -0.4822239760817198, "market_dynamics": 0.718441, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14965.673469, "high": 15766.185947, "low": 14184.686138, "close": 14868.050781, "volume": 964972}, "trend_line": 13705.355306, "activity_lines": {"activity_5": 14549.798177, "activity_10": 13897.496005, "activity_20": 13262.563272, "activity_30": 13360.555607}, "trend_signal": 0, "fair_value": 14928.650378, "relative_strength": 12.052934, "rate_of_change": 0.04038007553843632, "market_dynamics": 0.905418, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14936.386795, "high": 15424.503495, "low": 13950.390501, "close": 14731.37793, "volume": 720450}, "trend_line": 13711.212728, "activity_lines": {"activity_5": 14748.950065, "activity_10": 14158.771875, "activity_20": 13423.316564, "activity_30": 13426.750615}, "trend_signal": 0, "fair_value": 14962.502517, "relative_strength": 8.544497, "rate_of_change": 0.042738198822446144, "market_dynamics": 0.81962, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14731.37764, "high": 16234.77881, "low": 14292.072266, "close": 14292.072266, "volume": 2034357}, "trend_line": 13688.108529, "activity_lines": {"activity_5": 14629.198633, "activity_10": 14276.275, "activity_20": 13536.001916, "activity_30": 13464.225424}, "trend_signal": 0, "fair_value": 14996.161884, "relative_strength": 3.45018, "rate_of_change": -0.16850587514275522, "market_dynamics": 0.758464, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14282.309831, "high": 14545.893144, "low": 13833.241989, "close": 14262.785156, "volume": 359653}, "trend_line": 13654.265723, "activity_lines": {"activity_5": 14490.573307, "activity_10": 14348.871342, "activity_20": 13641.853618, "activity_30": 13501.301336}, "trend_signal": 0, "fair_value": 15026.744429, "relative_strength": 0.758658, "rate_of_change": -0.2472423850840929, "market_dynamics": 0.689369, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16527.648526, "high": 19339.202281, "low": 16107.867731, "close": 17396.498047, "volume": 10217239}, "trend_line": 13697.870866, "activity_lines": {"activity_5": 15416.04362, "activity_10": 14942.421946, "activity_20": 14041.644894, "activity_30": 13742.735679}, "trend_signal": 1, "fair_value": 15062.742895, "relative_strength": 25.547914, "rate_of_change": 0.3193517973401378, "market_dynamics": 0.861595, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17084.101563, "high": 20354.487742, "low": 16459.311794, "close": 17767.466797, "volume": 9961283}, "trend_line": 13764.580208, "activity_lines": {"activity_5": 16301.813607, "activity_10": 15545.912322, "activity_20": 14451.477404, "activity_30": 14005.290255}, "trend_signal": 1, "fair_value": 15108.825239, "relative_strength": 29.769069, "rate_of_change": 0.4870051897304849, "market_dynamics": 1.068108, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17601.508326, "high": 18938.949268, "low": 16732.657962, "close": 17669.84375, "volume": 2592698}, "trend_line": 13838.12321, "activity_lines": {"activity_5": 16961.748177, "activity_10": 16047.341886, "activity_20": 14830.163425, "activity_30": 14257.242742}, "trend_signal": 1, "fair_value": 15145.95946, "relative_strength": 30.600115, "rate_of_change": 0.5342916448498517, "market_dynamics": 1.242008, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17699.129614, "high": 19622.31306, "low": 17162.200696, "close": 18919.423828, "volume": 4173450}, "trend_line": 13967.962402, "activity_lines": {"activity_5": 17842.311719, "activity_10": 16675.504421, "activity_20": 15305.217727, "activity_30": 14585.068588}, "trend_signal": 1, "fair_value": 15134.696827, "relative_strength": 37.987959, "rate_of_change": 0.9382716863380165, "market_dynamics": 1.442344, "expectation": {"probability": 34.751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18890.135971, "high": 18919.423004, "low": 16664.322244, "close": 17425.785156, "volume": 1122596}, "trend_line": 14062.331738, "activity_lines": {"activity_5": 17916.505599, "activity_10": 16945.477663, "activity_20": 15607.989895, "activity_30": 14808.153927}, "trend_signal": 1, "fair_value": 15135.744253, "relative_strength": 19.528023, "rate_of_change": 0.6756127578528514, "market_dynamics": 1.300538, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17533.170957, "high": 18938.949158, "low": 16986.479657, "close": 17933.427734, "volume": 938750}, "trend_line": 14167.439714, "activity_lines": {"activity_5": 17949.047005, "activity_10": 17255.565376, "activity_20": 15939.258873, "activity_30": 15057.902056}, "trend_signal": 1, "fair_value": 15142.819924, "relative_strength": 21.721825, "rate_of_change": 0.7474434393833195, "market_dynamics": 1.220713, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17767.465778, "high": 18890.136106, "low": 17767.465778, "close": 18392.257813, "volume": 579847}, "trend_line": 14322.010189, "activity_lines": {"activity_5": 18098.736458, "activity_10": 17594.762589, "activity_20": 16285.636226, "activity_30": 15330.470966}, "trend_signal": 1, "fair_value": 15147.905048, "relative_strength": 22.616367, "rate_of_change": 1.09102617071493, "market_dynamics": 1.211824, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18392.256686, "high": 19075.620788, "low": 17835.802031, "close": 18812.037109, "volume": 925245}, "trend_line": 14501.637305, "activity_lines": {"activity_5": 18346.699609, "activity_10": 17946.206818, "activity_20": 16640.427641, "activity_30": 15620.150122}, "trend_signal": 1, "fair_value": 15142.735214, "relative_strength": 23.502988, "rate_of_change": 1.2542032412318909, "market_dynamics": 1.176624, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18772.98781, "high": 20354.486805, "low": 18060.338202, "close": 18460.59375, "volume": 1608830}, "trend_line": 14668.898828, "activity_lines": {"activity_5": 18401.36875, "activity_10": 18159.558452, "activity_20": 16925.581101, "activity_30": 15875.566667}, "trend_signal": 1, "fair_value": 15135.620768, "relative_strength": 21.411699, "rate_of_change": 1.1533975059652701, "market_dynamics": 1.226702, "expectation": {"probability": 39.6883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18372.730626, "high": 18899.89718, "low": 17337.922888, "close": 17464.833984, "volume": 687603}, "trend_line": 14807.198698, "activity_lines": {"activity_5": 18154.70664, "activity_10": 18116.071555, "activity_20": 17085.683519, "activity_30": 16055.94958}, "trend_signal": 1, "fair_value": 15128.596166, "relative_strength": 12.471232, "rate_of_change": 0.942810170154108, "market_dynamics": 1.004516, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17464.834835, "high": 21428.344941, "low": 17045.054009, "close": 20110.429688, "volume": 5200047}, "trend_line": 15074.686947, "activity_lines": {"activity_5": 18787.30651, "activity_10": 18495.38299, "activity_20": 17469.71556, "activity_30": 16398.093515}, "trend_signal": 1, "fair_value": 15145.311699, "relative_strength": 28.808105, "rate_of_change": 1.8064743673368109, "market_dynamics": 1.003754, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20354.4883, "high": 21184.286348, "low": 19671.123037, "close": 20598.546875, "volume": 1279588}, "trend_line": 15321.999675, "activity_lines": {"activity_5": 19437.478646, "activity_10": 18914.098793, "activity_20": 17872.249563, "activity_30": 16754.471575}, "trend_signal": 1, "fair_value": 15167.930288, "relative_strength": 26.671418, "rate_of_change": 1.6405828450667526, "market_dynamics": 0.949003, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21330.722331, "high": 21867.651182, "low": 19719.935519, "close": 20403.298828, "volume": 1879048}, "trend_line": 15571.590267, "activity_lines": {"activity_5": 19875.482161, "activity_10": 19245.840767, "activity_20": 18220.625684, "activity_30": 17082.297327}, "trend_signal": 1, "fair_value": 15205.633733, "relative_strength": 24.332833, "rate_of_change": 1.6289687853684183, "market_dynamics": 0.932788, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20208.053114, "high": 20744.982061, "low": 18636.314453, "close": 20012.806641, "volume": 1109399}, "trend_line": 15818.252181, "activity_lines": {"activity_5": 20077.2375, "activity_10": 19456.884979, "activity_20": 18492.483775, "activity_30": 17368.827415}, "trend_signal": 1, "fair_value": 15232.819918, "relative_strength": 22.856599, "rate_of_change": 1.5840508886413294, "market_dynamics": 1.035137, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19817.559747, "high": 20647.357031, "low": 19427.064819, "close": 20500.921875, "volume": 510013}, "trend_line": 16059.707454, "activity_lines": {"activity_5": 20338.217057, "activity_10": 19736.797727, "activity_20": 18782.936616, "activity_30": 17670.935137}, "trend_signal": 1, "fair_value": 15263.443284, "relative_strength": 27.214305, "rate_of_change": 1.5264345911112869, "market_dynamics": 0.831027, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20110.42965, "high": 20793.792853, "low": 19212.293115, "close": 19573.5, "volume": 1076198}, "trend_line": 16314.504622, "activity_lines": {"activity_5": 20087.65013, "activity_10": 19792.17674, "activity_20": 18956.752772, "activity_30": 17897.631431}, "trend_signal": 1, "fair_value": 15273.018129, "relative_strength": 25.411304, "rate_of_change": 1.5865617025080898, "market_dynamics": 0.542132, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19622.313275, "high": 20891.415625, "low": 19495.402792, "close": 20403.298828, "volume": 633896}, "trend_line": 16602.49375, "activity_lines": {"activity_5": 20149.478125, "activity_10": 19968.608771, "activity_20": 19187.562384, "activity_30": 18161.424605}, "trend_signal": 1, "fair_value": 15242.293432, "relative_strength": 26.999295, "rate_of_change": 1.7652336658242733, "market_dynamics": 0.29505, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20647.357764, "high": 22258.14454, "low": 19817.557423, "close": 19866.369141, "volume": 1351413}, "trend_line": 16890.808268, "activity_lines": {"activity_5": 20045.346094, "activity_10": 20010.852841, "activity_20": 19340.877511, "activity_30": 18371.997211}, "trend_signal": 1, "fair_value": 15226.31275, "relative_strength": 22.466407, "rate_of_change": 1.7365735674497644, "market_dynamics": 0.054998, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20012.805071, "high": 21281.911427, "low": 19817.558192, "close": 20549.736328, "volume": 440725}, "trend_line": 17171.963802, "activity_lines": {"activity_5": 20204.798438, "activity_10": 20158.175817, "activity_20": 19534.822889, "activity_30": 18608.057086}, "trend_signal": 1, "fair_value": 15228.891414, "relative_strength": 23.684587, "rate_of_change": 1.6645475428943974, "market_dynamics": -0.037463, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20549.735599, "high": 20989.04028, "low": 19963.994126, "close": 20208.052734, "volume": 419948}, "trend_line": 17459.627539, "activity_lines": {"activity_5": 20214.560937, "activity_10": 20205.390092, "activity_20": 19666.428571, "activity_30": 18803.933791}, "trend_signal": 1, "fair_value": 15233.903333, "relative_strength": 21.119522, "rate_of_change": 1.6751941729955124, "market_dynamics": -0.077491, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20061.617965, "high": 21965.275046, "low": 19427.065189, "close": 20842.603516, "volume": 988310}, "trend_line": 17679.931055, "activity_lines": {"activity_5": 20455.364974, "activity_10": 20318.100533, "activity_20": 19830.156864, "activity_30": 19022.190306}, "trend_signal": 1, "fair_value": 15236.20171, "relative_strength": 25.892813, "rate_of_change": 1.261788176797601, "market_dynamics": -0.095538, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20940.230433, "high": 22599.826574, "low": 20110.429669, "close": 20354.488281, "volume": 1292210}, "trend_line": 17920.735579, "activity_lines": {"activity_5": 20448.857031, "activity_10": 20328.750497, "activity_20": 19930.987965, "activity_30": 19194.742385}, "trend_signal": 1, "fair_value": 15241.227614, "relative_strength": 24.607915, "rate_of_change": 1.3620218498074863, "market_dynamics": -0.135998, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20305.67615, "high": 21525.970384, "low": 20305.67615, "close": 21086.664063, "volume": 526363}, "trend_line": 18218.8125, "activity_lines": {"activity_5": 20689.661719, "activity_10": 20476.96076, "activity_20": 20089.230943, "activity_30": 19398.995835}, "trend_signal": 1, "fair_value": 15248.48107, "relative_strength": 24.3673, "rate_of_change": 1.6633073998887322, "market_dynamics": -0.185804, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21281.911791, "high": 21281.911791, "low": 19026.809921, "close": 19036.572266, "volume": 854718}, "trend_line": 18381.518262, "activity_lines": {"activity_5": 20165.749479, "activity_10": 20240.002237, "activity_20": 20035.956511, "activity_30": 19451.75453}, "trend_signal": 1, "fair_value": 15246.291729, "relative_strength": 10.514811, "rate_of_change": 0.8930645836549523, "market_dynamics": -0.377231, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19036.570147, "high": 19183.005302, "low": 16644.796976, "close": 17367.210938, "volume": 1104722}, "trend_line": 18475.236784, "activity_lines": {"activity_5": 19186.261068, "activity_10": 19717.273189, "activity_20": 19823.137435, "activity_30": 19386.315348}, "trend_signal": 1, "fair_value": 15222.921362, "relative_strength": -0.180124, "rate_of_change": 0.5098519102948255, "market_dynamics": -0.702088, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17337.922899, "high": 17699.130309, "low": 16039.532524, "close": 16888.855469, "volume": 670790}, "trend_line": 18539.993652, "activity_lines": {"activity_5": 18236.710287, "activity_10": 19164.546982, "activity_20": 19565.039621, "activity_30": 19283.968166}, "trend_signal": 0, "fair_value": 15203.265788, "relative_strength": -3.452693, "rate_of_change": 0.3505062953027016, "market_dynamics": -0.98263, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17035.2908, "high": 17279.349407, "low": 15941.907996, "close": 16566.697266, "volume": 422464}, "trend_line": 18596.615202, "activity_lines": {"activity_5": 17443.356641, "activity_10": 18602.058274, "activity_20": 19281.234226, "activity_30": 19156.658722}, "trend_signal": 0, "fair_value": 15184.01098, "relative_strength": -7.428931, "rate_of_change": 0.3054022081280044, "market_dynamics": -1.336025, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16566.698946, "high": 17416.022277, "low": 16508.124878, "close": 17123.152344, "volume": 382566}, "trend_line": 18676.341016, "activity_lines": {"activity_5": 17088.007422, "activity_10": 18210.49961, "activity_20": 19059.117699, "activity_30": 19061.596602}, "trend_signal": 0, "fair_value": 15154.144381, "relative_strength": -4.253368, "rate_of_change": 0.4287114248157557, "market_dynamics": -1.441444, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17132.914443, "high": 17630.793298, "low": 16625.273953, "close": 16888.855469, "volume": 254416}, "trend_line": 18762.900456, "activity_lines": {"activity_5": 16918.79336, "activity_10": 17826.218182, "activity_20": 18822.729492, "activity_30": 18946.274954}, "trend_signal": 0, "fair_value": 15127.091158, "relative_strength": -3.712556, "rate_of_change": 0.4634710831519169, "market_dynamics": -1.488627, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16771.707178, "high": 16986.478749, "low": 14741.14019, "close": 15326.880859, "volume": 480103}, "trend_line": 18798.370313, "activity_lines": {"activity_5": 16372.102214, "activity_10": 17224.502841, "activity_20": 18445.066267, "activity_30": 18724.59627}, "trend_signal": 0, "fair_value": 15087.251177, "relative_strength": -10.711712, "rate_of_change": 0.18904250482583304, "market_dynamics": -1.502016, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15248.781906, "high": 15951.671376, "low": 14272.547029, "close": 14331.121094, "volume": 412437}, "trend_line": 18696.191081, "activity_lines": {"activity_5": 15629.513151, "activity_10": 16530.48885, "activity_20": 17982.749507, "activity_30": 18436.386643}, "trend_signal": 0, "fair_value": 15047.192821, "relative_strength": -14.824277, "rate_of_change": -0.5435536714016992, "market_dynamics": -1.515874, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14106.587706, "high": 14106.587706, "low": 11910.060208, "close": 13784.429688, "volume": 925168}, "trend_line": 18563.423177, "activity_lines": {"activity_5": 14875.209245, "activity_10": 15855.46701, "activity_20": 17495.887416, "activity_30": 18119.498811}, "trend_signal": 0, "fair_value": 15013.49354, "relative_strength": -15.344124, "rate_of_change": -0.7101334353333906, "market_dynamics": -1.460983, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13696.569197, "high": 14877.812275, "low": 13696.569197, "close": 14545.892578, "volume": 212980}, "trend_line": 18459.291471, "activity_lines": {"activity_5": 14560.210807, "activity_10": 15438.34858, "activity_20": 17113.993778, "activity_30": 17860.303289}, "trend_signal": 0, "fair_value": 14999.470716, "relative_strength": -14.419538, "rate_of_change": -0.5609509895191036, "market_dynamics": -1.475727, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14516.605831, "high": 14614.229991, "low": 13999.201632, "close": 14174.923828, "volume": 153737}, "trend_line": 18301.141471, "activity_lines": {"activity_5": 14293.373438, "activity_10": 15072.704404, "activity_20": 16724.662193, "activity_30": 17583.892473}, "trend_signal": 0, "fair_value": 14976.905186, "relative_strength": -16.743629, "rate_of_change": -0.8567501100920314, "market_dynamics": -1.48369, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14135.875099, "high": 14204.211511, "low": 13481.797954, "close": 13843.003906, "volume": 132129}, "trend_line": 18181.71543, "activity_lines": {"activity_5": 14096.82487, "activity_10": 14735.104759, "activity_20": 16331.518629, "activity_30": 17296.270695}, "trend_signal": 0, "fair_value": 14943.889623, "relative_strength": -17.895418, "rate_of_change": -0.6525606131685359, "market_dynamics": -1.484471, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13843.00456, "high": 14145.637241, "low": 12398.177884, "close": 12456.751953, "volume": 309176}, "trend_line": 17999.15957, "activity_lines": {"activity_5": 13537.117448, "activity_10": 14209.535795, "activity_20": 15838.055441, "activity_30": 16926.918212}, "trend_signal": 0, "fair_value": 14903.220778, "relative_strength": -22.328572, "rate_of_change": -1.0040629043108964, "market_dynamics": -1.560516, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12134.594625, "high": 13384.174302, "low": 11910.060694, "close": 13315.837891, "volume": 220654}, "trend_line": 17829.945573, "activity_lines": {"activity_5": 13388.729948, "activity_10": 13920.747976, "activity_20": 15460.299237, "activity_30": 16624.768427}, "trend_signal": 0, "fair_value": 14864.360064, "relative_strength": -17.994012, "rate_of_change": -0.9401216559135096, "market_dynamics": -1.569402, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13374.411617, "high": 13384.173962, "low": 12847.245028, "close": 13179.165039, "volume": 51676}, "trend_line": 17642.183171, "activity_lines": {"activity_5": 13226.024284, "activity_10": 13666.217081, "activity_20": 15103.276386, "activity_30": 16324.71807}, "trend_signal": 0, "fair_value": 14832.637351, "relative_strength": -19.477759, "rate_of_change": -1.0530733323400048, "market_dynamics": -1.534501, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13081.541016, "high": 15258.543826, "low": 13042.491639, "close": 14370.170898, "volume": 749891}, "trend_line": 17505.835742, "activity_lines": {"activity_5": 13551.435742, "activity_10": 13699.941566, "activity_20": 14891.526493, "activity_30": 16113.620504}, "trend_signal": 0, "fair_value": 14818.104567, "relative_strength": -14.240175, "rate_of_change": -0.7728489591023376, "market_dynamics": -1.179976, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14301.834457, "high": 14350.646179, "low": 13511.085036, "close": 13540.37207, "volume": 127098}, "trend_line": 17375.020345, "activity_lines": {"activity_5": 13587.23112, "activity_10": 13628.587802, "activity_20": 14630.174642, "activity_30": 15857.784138}, "trend_signal": 0, "fair_value": 14799.177265, "relative_strength": -16.829339, "rate_of_change": -0.7472673623124785, "market_dynamics": -0.998358, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13598.945993, "high": 14301.834705, "low": 13598.945993, "close": 13813.717773, "volume": 215179}, "trend_line": 17165.129948, "activity_lines": {"activity_5": 13734.317187, "activity_10": 13639.415234, "activity_20": 14426.606575, "activity_30": 15628.022681}, "trend_signal": 0, "fair_value": 14774.60453, "relative_strength": -16.137496, "rate_of_change": -1.2080008704012783, "market_dynamics": -0.686601, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13813.716874, "high": 13891.815627, "low": 12700.809998, "close": 12739.859375, "volume": 232770}, "trend_line": 16903.173698, "activity_lines": {"activity_5": 13432.986067, "activity_10": 13464.403018, "activity_20": 14154.237165, "activity_30": 15342.521354}, "trend_signal": 0, "fair_value": 14749.621031, "relative_strength": -22.573307, "rate_of_change": -1.5260953502453665, "market_dynamics": -0.458876, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12622.711014, "high": 12886.294307, "low": 11890.535811, "close": 12105.306641, "volume": 313746}, "trend_line": 16626.573958, "activity_lines": {"activity_5": 12958.535937, "activity_10": 13193.009766, "activity_20": 13857.694299, "activity_30": 15032.981544}, "trend_signal": 0, "fair_value": 14724.268705, "relative_strength": -25.79306, "rate_of_change": -1.636377552179597, "market_dynamics": -0.533609, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12222.454935, "high": 15453.79126, "low": 12202.930247, "close": 12681.285156, "volume": 2454295}, "trend_line": 16382.189909, "activity_lines": {"activity_5": 12747.669206, "activity_10": 13070.714169, "activity_20": 13658.774898, "activity_30": 14778.446783}, "trend_signal": 0, "fair_value": 14708.156776, "relative_strength": -20.877343, "rate_of_change": -1.4698400862218102, "market_dynamics": -0.249562, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12573.89982, "high": 13442.74834, "low": 12544.612786, "close": 13179.165039, "volume": 303019}, "trend_line": 16138.131348, "activity_lines": {"activity_5": 12815.354818, "activity_10": 13066.099254, "activity_20": 13537.5359, "activity_30": 14571.800017}, "trend_signal": 0, "fair_value": 14693.078739, "relative_strength": -18.400549, "rate_of_change": -1.4897798301429752, "market_dynamics": -0.123416, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13091.303707, "high": 13179.164806, "low": 10435.945938, "close": 11295.032227, "volume": 963251}, "trend_line": 15862.182422, "activity_lines": {"activity_5": 12279.076628, "activity_10": 12730.984535, "activity_20": 13256.798758, "activity_30": 14259.342009}, "trend_signal": 0, "fair_value": 14665.922927, "relative_strength": -25.651269, "rate_of_change": -1.7099187015490445, "market_dynamics": -0.024057, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11226.696368, "high": 11968.634817, "low": 11216.934023, "close": 11539.09082, "volume": 209298}, "trend_line": 15566.708822, "activity_lines": {"activity_5": 11992.063672, "activity_10": 12461.366282, "activity_20": 13025.942546, "activity_30": 13980.432873}, "trend_signal": 0, "fair_value": 14644.030411, "relative_strength": -26.332905, "rate_of_change": -1.8627550241144197, "market_dynamics": -0.012647, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11548.85326, "high": 12661.760343, "low": 11548.85326, "close": 11890.535156, "volume": 316950}, "trend_line": 15300.847689, "activity_lines": {"activity_5": 11902.250065, "activity_10": 12287.951491, "activity_20": 12852.498205, "activity_30": 13743.260379}, "trend_signal": 0, "fair_value": 14625.007212, "relative_strength": -22.420122, "rate_of_change": -1.7078827389914695, "market_dynamics": -0.13681, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11871.010081, "high": 12076.01983, "low": 10445.707813, "close": 10738.578125, "volume": 354218}, "trend_line": 14973.809082, "activity_lines": {"activity_5": 11442.76888, "activity_10": 11928.519602, "activity_20": 12594.260896, "activity_30": 13448.920407}, "trend_signal": 0, "fair_value": 14594.900854, "relative_strength": -28.810131, "rate_of_change": -2.1373888143146025, "market_dynamics": -0.298582, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10611.667614, "high": 11812.437149, "low": 9654.957931, "close": 11324.319336, "volume": 370102}, "trend_line": 14677.684635, "activity_lines": {"activity_5": 11308.048568, "activity_10": 11741.615075, "activity_20": 12421.095498, "activity_30": 13213.469456}, "trend_signal": 0, "fair_value": 14565.466897, "relative_strength": -26.648407, "rate_of_change": -1.9776160185985745, "market_dynamics": -0.318139, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11490.279496, "high": 11568.378252, "low": 10758.103232, "close": 11021.686523, "volume": 138654}, "trend_line": 14350.320736, "activity_lines": {"activity_5": 11196.107031, "activity_10": 11539.978267, "activity_20": 12238.167745, "activity_30": 12977.59861}, "trend_signal": 0, "fair_value": 14528.544778, "relative_strength": -25.716044, "rate_of_change": -2.230351088341121, "market_dynamics": -0.353186, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10699.529117, "high": 11451.229612, "low": 10640.954802, "close": 10904.538086, "volume": 113037}, "trend_line": 14035.322396, "activity_lines": {"activity_5": 11063.339062, "activity_10": 11367.805948, "activity_20": 12059.842211, "activity_30": 12755.290052}, "trend_signal": 0, "fair_value": 14496.465069, "relative_strength": -26.332433, "rate_of_change": -2.195061321589684, "market_dynamics": -0.465069, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10797.152998, "high": 11607.428341, "low": 10797.152998, "close": 11460.993164, "volume": 73421}, "trend_line": 13714.466699, "activity_lines": {"activity_5": 11158.359635, "activity_10": 11330.176758, "activity_20": 11948.226167, "activity_30": 12589.204295}, "trend_signal": 0, "fair_value": 14460.823036, "relative_strength": -23.258567, "rate_of_change": -2.2860586165903922, "market_dynamics": -0.483555, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11470.754714, "high": 12261.504379, "low": 11460.992369, "close": 12193.167969, "volume": 174706}, "trend_line": 13486.353223, "activity_lines": {"activity_5": 11526.074609, "activity_10": 11437.38505, "activity_20": 11921.031055, "activity_30": 12491.05599}, "trend_signal": 0, "fair_value": 14435.143949, "relative_strength": -20.203531, "rate_of_change": -1.6633054788534614, "market_dynamics": -0.307988, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12193.168121, "high": 12827.721108, "low": 12056.4953, "close": 12681.285156, "volume": 226592}, "trend_line": 13330.155697, "activity_lines": {"activity_5": 11959.522656, "activity_10": 11642.216779, "activity_20": 11949.760226, "activity_30": 12439.116114}, "trend_signal": 0, "fair_value": 14417.243389, "relative_strength": -16.705367, "rate_of_change": -1.1581894928691052, "market_dynamics": 0.066602, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12700.809998, "high": 13081.541474, "low": 12056.495375, "close": 12281.029297, "volume": 183927}, "trend_line": 13176.561491, "activity_lines": {"activity_5": 12169.087695, "activity_10": 11783.327077, "activity_20": 11945.901786, "activity_30": 12371.43054}, "trend_signal": 0, "fair_value": 14400.806716, "relative_strength": -19.03511, "rate_of_change": -1.1522311478669878, "market_dynamics": 0.461226, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12144.356871, "high": 12271.267353, "low": 12066.258113, "close": 12183.40625, "volume": 31623}, "trend_line": 13030.45179, "activity_lines": {"activity_5": 12262.155534, "activity_10": 11888.760511, "activity_20": 11933.582687, "activity_30": 12307.356008}, "trend_signal": 0, "fair_value": 14380.644544, "relative_strength": -18.581322, "rate_of_change": -1.10886061663203, "market_dynamics": 0.826328, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12544.613006, "high": 13716.094376, "low": 12202.93094, "close": 12954.630859, "volume": 879252}, "trend_line": 12891.501074, "activity_lines": {"activity_5": 12527.040364, "activity_10": 12122.701775, "activity_20": 12000.106083, "activity_30": 12302.464335}, "trend_signal": 0, "fair_value": 14363.876252, "relative_strength": -13.103676, "rate_of_change": -1.0663537860339944, "market_dynamics": 1.07806, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13179.165228, "high": 13315.838052, "low": 11812.43695, "close": 12417.702148, "volume": 378559}, "trend_line": 12742.46263, "activity_lines": {"activity_5": 12513.373112, "activity_10": 12239.672443, "activity_20": 12016.562621, "activity_30": 12271.896663}, "trend_signal": 0, "fair_value": 14346.145883, "relative_strength": -18.356235, "rate_of_change": -1.156098449237889, "market_dynamics": 1.083805, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12417.70195, "high": 13393.936182, "low": 12310.316683, "close": 13140.115234, "volume": 322448}, "trend_line": 12669.570443, "activity_lines": {"activity_5": 12725.541276, "activity_10": 12457.461417, "activity_20": 12111.117876, "activity_30": 12297.551669}, "trend_signal": 0, "fair_value": 14329.636687, "relative_strength": -15.089444, "rate_of_change": -0.5720415991520116, "market_dynamics": 1.176263, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13110.828212, "high": 13110.828212, "low": 12300.554487, "close": 12349.366211, "volume": 210368}, "trend_line": 12603.511947, "activity_lines": {"activity_5": 12643.53776, "activity_10": 12498.46337, "activity_20": 12132.269685, "activity_30": 12276.893332}, "trend_signal": 0, "fair_value": 14301.549191, "relative_strength": -15.775228, "rate_of_change": -0.52139491466735, "market_dynamics": 1.195299, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12115.069203, "high": 13940.628096, "low": 12085.78217, "close": 13374.412109, "volume": 558615}, "trend_line": 12589.844694, "activity_lines": {"activity_5": 12898.660416, "activity_10": 12701.697674, "activity_20": 12258.018015, "activity_30": 12326.628826}, "trend_signal": 0, "fair_value": 14280.032502, "relative_strength": -9.486171, "rate_of_change": -0.10844003685222545, "market_dynamics": 1.189199, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13442.747937, "high": 13442.747937, "low": 12622.711496, "close": 12935.106445, "volume": 233052}, "trend_line": 12536.151823, "activity_lines": {"activity_5": 12927.947461, "activity_10": 12780.15142, "activity_20": 12338.906031, "activity_30": 12348.903778}, "trend_signal": 0, "fair_value": 14258.799448, "relative_strength": -11.821827, "rate_of_change": -0.4264776278422874, "market_dynamics": 1.240369, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13003.442504, "high": 13267.025798, "low": 12290.791699, "close": 12554.375, "volume": 261668}, "trend_line": 12482.133529, "activity_lines": {"activity_5": 12831.625651, "activity_10": 12762.579208, "activity_20": 12379.582482, "activity_30": 12350.079467}, "trend_signal": 0, "fair_value": 14228.306459, "relative_strength": -16.128585, "rate_of_change": -0.43090012599314953, "market_dynamics": 1.150864, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12593.424578, "high": 13423.222997, "low": 11761.15625, "close": 11761.15625, "volume": 308094}, "trend_line": 12412.738607, "activity_lines": {"activity_5": 12461.786068, "activity_10": 12594.218004, "activity_20": 12345.318624, "activity_30": 12303.564804}, "trend_signal": 0, "fair_value": 14197.998241, "relative_strength": -18.024333, "rate_of_change": -0.5559540108970525, "market_dynamics": 1.020673, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11515.106764, "high": 11859.575769, "low": 10383.280216, "close": 10826.168945, "volume": 138159}, "trend_line": 12358.38584, "activity_lines": {"activity_5": 11872.214648, "activity_10": 12272.588725, "activity_20": 12228.760779, "activity_30": 12201.205471}, "trend_signal": 0, "fair_value": 14162.316456, "relative_strength": -20.899464, "rate_of_change": -0.43787893003198314, "market_dynamics": 0.560811, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11298.5842, "high": 11298.5842, "low": 9969.917401, "close": 10639.171875, "volume": 322191}, "trend_line": 12269.163639, "activity_lines": {"activity_5": 11321.857357, "activity_10": 11943.411985, "activity_20": 12096.626372, "activity_30": 12090.288441}, "trend_signal": 0, "fair_value": 14120.786396, "relative_strength": -20.317962, "rate_of_change": -0.7219567519183434, "market_dynamics": 0.130653, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11643.052646, "high": 13148.87472, "low": 11170.637999, "close": 12046.573242, "volume": 820252}, "trend_line": 12231.410579, "activity_lines": {"activity_5": 11422.983203, "activity_10": 11898.203391, "activity_20": 12102.815518, "activity_30": 12075.92777}, "trend_signal": 0, "fair_value": 14079.288969, "relative_strength": -10.774721, "rate_of_change": -0.3077068748190401, "market_dynamics": -0.047014, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12026.889631, "high": 12922.509111, "low": 11948.153856, "close": 12528.830078, "volume": 309247}, "trend_line": 12170.032552, "activity_lines": {"activity_5": 11744.096875, "activity_10": 11957.187997, "activity_20": 12154.190848, "activity_30": 12095.116125}, "trend_signal": 0, "fair_value": 14047.082351, "relative_strength": -8.601882, "rate_of_change": -0.5018066117850564, "market_dynamics": -0.147162, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12459.93629, "high": 12558.356008, "low": 11849.734475, "close": 11898.944336, "volume": 129564}, "trend_line": 12115.318294, "activity_lines": {"activity_5": 11856.951628, "activity_10": 11899.627415, "activity_20": 12137.052051, "activity_30": 12077.626562}, "trend_signal": 0, "fair_value": 14014.55768, "relative_strength": -12.79026, "rate_of_change": -0.44958185416692525, "market_dynamics": -0.145739, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11908.786333, "high": 12095.78332, "low": 11662.737029, "close": 11869.417969, "volume": 79356}, "trend_line": 12050.508301, "activity_lines": {"activity_5": 11950.778385, "activity_10": 11859.265146, "activity_20": 12114.364909, "activity_30": 12061.762025}, "trend_signal": 0, "fair_value": 13988.973069, "relative_strength": -12.674017, "rate_of_change": -0.5349425531155654, "market_dynamics": -0.101892, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11790.682914, "high": 12095.784035, "low": 11426.529122, "close": 11436.371094, "volume": 189698}, "trend_line": 12007.058691, "activity_lines": {"activity_5": 11830.70625, "activity_10": 11748.893413, "activity_20": 12046.398391, "activity_30": 12022.14027}, "trend_signal": 0, "fair_value": 13957.822773, "relative_strength": -16.516252, "rate_of_change": -0.36056246686618226, "market_dynamics": -0.312206, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11328.109595, "high": 11643.053161, "low": 11121.428186, "close": 11357.635742, "volume": 123812}, "trend_line": 11982.136328, "activity_lines": {"activity_5": 11631.242383, "activity_10": 11659.443271, "activity_20": 11968.40073, "activity_30": 11980.242015}, "trend_signal": 0, "fair_value": 13927.717623, "relative_strength": -14.920156, "rate_of_change": -0.20756426399981256, "market_dynamics": -0.479315, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11367.477251, "high": 12056.416068, "low": 11219.847763, "close": 11908.786133, "volume": 110705}, "trend_line": 11956.386361, "activity_lines": {"activity_5": 11661.424479, "activity_10": 11698.883576, "activity_20": 11943.385761, "activity_30": 11975.509745}, "trend_signal": 0, "fair_value": 13900.525547, "relative_strength": -13.211577, "rate_of_change": -0.214902971349332, "market_dynamics": -0.497728, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11800.524589, "high": 12391.042384, "low": 11662.736979, "close": 12204.044922, "volume": 102814}, "trend_line": 11923.882357, "activity_lines": {"activity_5": 11831.362435, "activity_10": 11803.745277, "activity_20": 11947.844875, "activity_30": 11991.487716}, "trend_signal": 0, "fair_value": 13880.185697, "relative_strength": -13.564738, "rate_of_change": -0.2718547479029592, "market_dynamics": -0.419956, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12400.884344, "high": 12784.721653, "low": 11839.892738, "close": 12243.413086, "volume": 192874}, "trend_line": 11955.495052, "activity_lines": {"activity_5": 11994.083073, "activity_10": 11907.712305, "activity_20": 11958.325911, "activity_30": 12012.102602}, "trend_signal": 0, "fair_value": 13870.327261, "relative_strength": -14.888585, "rate_of_change": 0.2651208226777023, "market_dynamics": -0.278336, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12282.781325, "high": 12341.833159, "low": 11613.526631, "close": 11928.469727, "volume": 194379}, "trend_line": 11968.474349, "activity_lines": {"activity_5": 12026.889584, "activity_10": 11928.648828, "activity_20": 11938.991467, "activity_30": 12010.359033}, "trend_signal": 0, "fair_value": 13868.988989, "relative_strength": -19.858737, "rate_of_change": 0.1085634425303751, "market_dynamics": -0.132093, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11751.314703, "high": 12213.88704, "low": 11574.159205, "close": 11643.052734, "volume": 185060}, "trend_line": 11960.224935, "activity_lines": {"activity_5": 11931.750521, "activity_10": 11874.249574, "activity_20": 11893.688435, "activity_30": 11989.36409}, "trend_signal": 0, "fair_value": 13867.990917, "relative_strength": -21.970887, "rate_of_change": -0.06892619526472185, "market_dynamics": -0.030489, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11672.578751, "high": 12469.778468, "low": 11554.475555, "close": 12420.568359, "volume": 278631}, "trend_line": 12016.291276, "activity_lines": {"activity_5": 12076.755534, "activity_10": 11968.553533, "activity_20": 11928.68012, "activity_30": 12019.063666}, "trend_signal": 0, "fair_value": 13869.187174, "relative_strength": -16.146399, "rate_of_change": 0.4687732990366183, "market_dynamics": 0.316638, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12518.988808, "high": 13040.612699, "low": 12341.833306, "close": 12853.615234, "volume": 282234}, "trend_line": 12067.267806, "activity_lines": {"activity_5": 12331.99069, "activity_10": 12143.561683, "activity_20": 12004.900716, "activity_30": 12073.084566}, "trend_signal": 0, "fair_value": 13876.25909, "relative_strength": -15.893483, "rate_of_change": 0.4242284813935457, "market_dynamics": 0.673576, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12833.931792, "high": 13503.185875, "low": 12361.516385, "close": 12765.038086, "volume": 456387}, "trend_line": 12125.379525, "activity_lines": {"activity_5": 12514.395443, "activity_10": 12285.107244, "activity_20": 12074.049679, "activity_30": 12118.102003}, "trend_signal": 0, "fair_value": 13878.423609, "relative_strength": -16.11229, "rate_of_change": 0.4815648408093384, "market_dynamics": 1.070696, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12892.983574, "high": 12971.718942, "low": 12489.462047, "close": 12686.301758, "volume": 220254}, "trend_line": 12184.771647, "activity_lines": {"activity_5": 12635.779753, "activity_10": 12396.053107, "activity_20": 12133.720554, "activity_30": 12154.290535}, "trend_signal": 0, "fair_value": 13876.363751, "relative_strength": -16.284394, "rate_of_change": 0.4898166022559965, "market_dynamics": 1.349938, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12735.511868, "high": 12794.563701, "low": 11751.314104, "close": 11770.998047, "volume": 189041}, "trend_line": 12195.105143, "activity_lines": {"activity_5": 12401.54069, "activity_10": 12317.854102, "activity_20": 12109.496363, "activity_30": 12127.595464}, "trend_signal": 0, "fair_value": 13867.196671, "relative_strength": -19.902195, "rate_of_change": 0.08480664471496521, "market_dynamics": 1.080528, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11741.472163, "high": 12745.353837, "low": 11623.368503, "close": 12154.834961, "volume": 92899}, "trend_line": 12193.827376, "activity_lines": {"activity_5": 12286.717578, "activity_10": 12301.927947, "activity_20": 12127.371443, "activity_30": 12124.997387}, "trend_signal": 0, "fair_value": 13856.460462, "relative_strength": -19.116645, "rate_of_change": -0.010477703841158297, "market_dynamics": 0.833318, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12253.25475, "high": 12312.30658, "low": 11869.418444, "close": 12007.206055, "volume": 82246}, "trend_line": 12171.358073, "activity_lines": {"activity_5": 12140.400391, "activity_10": 12254.686559, "activity_20": 12133.089197, "activity_30": 12112.957302}, "trend_signal": 0, "fair_value": 13847.567652, "relative_strength": -19.937284, "rate_of_change": -0.1842678455841038, "market_dynamics": 0.486762, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12007.205648, "high": 12007.205648, "low": 11328.109535, "close": 11633.210938, "volume": 85655}, "trend_line": 12149.764128, "activity_lines": {"activity_5": 11925.845443, "activity_10": 12143.024947, "activity_20": 12102.016704, "activity_30": 12078.238132}, "trend_signal": 0, "fair_value": 13833.177728, "relative_strength": -20.519502, "rate_of_change": -0.17741606869574442, "market_dynamics": 0.160757, "expectation": {"probability": 43.4863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11751.314677, "high": 11761.156649, "low": 11387.161133, "close": 11387.161133, "volume": 77151}, "trend_line": 12123.222624, "activity_lines": {"activity_5": 11704.729037, "activity_10": 11997.721591, "activity_20": 12043.667839, "activity_30": 12029.037939}, "trend_signal": 0, "fair_value": 13822.790045, "relative_strength": -22.102922, "rate_of_change": -0.2184528334902726, "market_dynamics": -0.050924, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11318.267726, "high": 11515.107164, "low": 11150.954203, "close": 11446.213867, "volume": 84480}, "trend_line": 12072.942057, "activity_lines": {"activity_5": 11589.90625, "activity_10": 11872.99707, "activity_20": 11987.38119, "activity_30": 11985.359955}, "trend_signal": 0, "fair_value": 13810.611103, "relative_strength": -21.731231, "rate_of_change": -0.41474588530990747, "market_dynamics": -0.361813, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11397.003207, "high": 11711.946917, "low": 11318.26778, "close": 11574.15918, "volume": 118565}, "trend_line": 12044.823958, "activity_lines": {"activity_5": 11539.38418, "activity_10": 11775.114222, "activity_20": 11946.138663, "activity_30": 11953.180414}, "trend_signal": 0, "fair_value": 13791.503042, "relative_strength": -24.735823, "rate_of_change": -0.23290179698738983, "market_dynamics": -0.594841, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11623.369141, "high": 11731.630835, "low": 11485.581779, "close": 11554.475586, "volume": 73706}, "trend_line": 11991.969303, "activity_lines": {"activity_5": 11521.01263, "activity_10": 11689.041797, "activity_20": 11907.56756, "activity_30": 11921.545035}, "trend_signal": 0, "fair_value": 13782.80783, "relative_strength": -25.400299, "rate_of_change": -0.4388163345874034, "market_dynamics": -0.753029, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11357.635817, "high": 11554.475259, "low": 10334.070645, "close": 10973.798828, "volume": 167121}, "trend_line": 11946.117057, "activity_lines": {"activity_5": 11339.264193, "activity_10": 11521.0125, "activity_20": 11815.334236, "activity_30": 11855.856618}, "trend_signal": 0, "fair_value": 13781.239333, "relative_strength": -27.231553, "rate_of_change": -0.38235793339238816, "market_dynamics": -0.833542, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10973.799179, "high": 11111.586334, "low": 10629.330147, "close": 10963.957031, "volume": 64218}, "trend_line": 11865.768555, "activity_lines": {"activity_5": 11198.195963, "activity_10": 11383.761772, "activity_20": 11726.428451, "activity_30": 11792.491455}, "trend_signal": 0, "fair_value": 13778.057886, "relative_strength": -29.979902, "rate_of_change": -0.6725909483108367, "market_dynamics": -0.897093, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11082.060875, "high": 11150.954682, "low": 10934.43129, "close": 10954.115234, "volume": 31200}, "trend_line": 11799.735514, "activity_lines": {"activity_5": 11082.060742, "activity_10": 11276.036985, "activity_20": 11638.834942, "activity_30": 11733.675111}, "trend_signal": 0, "fair_value": 13776.983148, "relative_strength": -30.54026, "rate_of_change": -0.5565003286042991, "market_dynamics": -1.029479, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12794.563939, "high": 12991.403385, "low": 11357.635522, "close": 11416.6875, "volume": 784615}, "trend_line": 11761.812598, "activity_lines": {"activity_5": 11152.922851, "activity_10": 11267.268661, "activity_20": 11597.217462, "activity_30": 11708.962336}, "trend_signal": 0, "fair_value": 13780.113507, "relative_strength": -29.699899, "rate_of_change": -0.32138784767679945, "market_dynamics": -0.9145, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11485.581304, "high": 11918.628203, "low": 11259.215948, "close": 11662.736328, "volume": 240171}, "trend_line": 11758.531934, "activity_lines": {"activity_5": 11316.299349, "activity_10": 11316.657351, "activity_20": 11581.37653, "activity_30": 11702.570319}, "trend_signal": 0, "fair_value": 13790.400585, "relative_strength": -31.168024, "rate_of_change": -0.02789250358025376, "market_dynamics": -0.754997, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11711.946865, "high": 11721.788837, "low": 11023.008439, "close": 11042.692383, "volume": 157828}, "trend_line": 11765.749382, "activity_lines": {"activity_5": 11265.777148, "activity_10": 11259.573864, "activity_20": 11509.061454, "activity_30": 11656.387122}, "trend_signal": 0, "fair_value": 13795.783109, "relative_strength": -36.809828, "rate_of_change": 0.06138051961342253, "market_dynamics": -0.713923, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11111.586112, "high": 11121.428084, "low": 10530.910401, "close": 10757.275391, "volume": 162980}, "trend_line": 11769.686165, "activity_lines": {"activity_5": 11115.523047, "activity_10": 11161.333079, "activity_20": 11415.281524, "activity_30": 11591.324284}, "trend_signal": 0, "fair_value": 13794.066525, "relative_strength": -35.340718, "rate_of_change": 0.03345968771034626, "market_dynamics": -0.611691, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10757.275713, "high": 11288.742295, "low": 10678.539934, "close": 11013.166992, "volume": 87020}, "trend_line": 11735.23929, "activity_lines": {"activity_5": 11064.344922, "activity_10": 11121.070508, "activity_20": 11351.44934, "activity_30": 11542.516595}, "trend_signal": 0, "fair_value": 13792.440417, "relative_strength": -34.17656, "rate_of_change": -0.2926745413351439, "market_dynamics": -0.729669, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11023.008662, "high": 11023.008662, "low": 10363.596878, "close": 10462.016602, "volume": 83486}, "trend_line": 11666.345508, "activity_lines": {"activity_5": 10825.513216, "activity_10": 10988.472354, "activity_20": 11238.126098, "activity_30": 11460.373196}, "trend_signal": 0, "fair_value": 13786.661346, "relative_strength": -34.326871, "rate_of_change": -0.5870675518198077, "market_dynamics": -0.990472, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10511.22601, "high": 10649.01357, "low": 10284.860951, "close": 10599.803711, "volume": 74640}, "trend_line": 11623.04082, "activity_lines": {"activity_5": 10696.255274, "activity_10": 10901.147177, "activity_20": 11147.251874, "activity_30": 11391.564048}, "trend_signal": 0, "fair_value": 13782.695444, "relative_strength": -34.047398, "rate_of_change": -0.3711932581655901, "market_dynamics": -1.050676, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10698.223884, "high": 10737.591773, "low": 10412.80674, "close": 10688.381836, "volume": 85483}, "trend_line": 11583.672949, "activity_lines": {"activity_5": 10667.385547, "activity_10": 10847.284783, "activity_20": 11075.546098, "activity_30": 11331.263468}, "trend_signal": 0, "fair_value": 13782.707031, "relative_strength": -35.761834, "rate_of_change": -0.338705435261479, "market_dynamics": -1.042297, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10698.223984, "high": 11190.322517, "low": 10530.910453, "close": 11121.428711, "volume": 97001}, "trend_line": 11573.17487, "activity_lines": {"activity_5": 10806.485482, "activity_10": 10877.347585, "activity_20": 11054.971722, "activity_30": 11301.441259}, "trend_signal": 0, "fair_value": 13786.114508, "relative_strength": -33.647337, "rate_of_change": -0.0906282406816858, "market_dynamics": -0.827776, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10983.64048, "high": 11160.795971, "low": 10658.855525, "close": 10963.957031, "volume": 72149}, "trend_line": 11560.052246, "activity_lines": {"activity_5": 10868.817969, "activity_10": 10875.916051, "activity_20": 11026.851818, "activity_30": 11262.136883}, "trend_signal": 0, "fair_value": 13790.682348, "relative_strength": -31.594038, "rate_of_change": -0.11338828063522945, "market_dynamics": -0.50421, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10914.746648, "high": 11023.008337, "low": 10796.643305, "close": 10865.537109, "volume": 55621}, "trend_line": 11525.277279, "activity_lines": {"activity_5": 10901.624479, "activity_10": 10856.411044, "activity_20": 10993.201642, "activity_30": 11217.329454}, "trend_signal": 0, "fair_value": 13795.563827, "relative_strength": -33.387898, "rate_of_change": -0.30082015426904485, "market_dynamics": -0.221373, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10865.537184, "high": 10865.537184, "low": 10570.277549, "close": 10668.697266, "volume": 58578}, "trend_line": 11474.099023, "activity_lines": {"activity_5": 10841.916341, "activity_10": 10811.137891, "activity_20": 10946.944327, "activity_30": 11162.066228}, "trend_signal": 0, "fair_value": 13798.244829, "relative_strength": -36.641497, "rate_of_change": -0.44405227536911596, "market_dynamics": -0.024415, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10619.487956, "high": 11515.107603, "low": 10589.962039, "close": 11072.21875, "volume": 388729}, "trend_line": 11435.059212, "activity_lines": {"activity_5": 10912.122461, "activity_10": 10857.305717, "activity_20": 10945.491481, "activity_30": 11136.138468}, "trend_signal": 0, "fair_value": 13799.444862, "relative_strength": -37.463332, "rate_of_change": -0.34024293255396065, "market_dynamics": 0.195037, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11121.42856, "high": 12026.889444, "low": 11072.2187, "close": 11711.946289, "volume": 514495}, "trend_line": 11427.841764, "activity_lines": {"activity_5": 11169.981966, "activity_10": 11019.250799, "activity_20": 11007.636458, "activity_30": 11154.002151}, "trend_signal": 0, "fair_value": 13804.119917, "relative_strength": -36.502599, "rate_of_change": -0.06311683976612383, "market_dynamics": 0.582961, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11711.946889, "high": 13119.348354, "low": 11613.527167, "close": 12400.884766, "volume": 875104}, "trend_line": 11453.102832, "activity_lines": {"activity_5": 11618.119792, "activity_10": 11289.099769, "activity_20": 11133.848028, "activity_30": 11216.779118}, "trend_signal": 0, "fair_value": 13811.959667, "relative_strength": -33.994543, "rate_of_change": 0.22104845798247957, "market_dynamics": 0.999481, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12400.884984, "high": 14615.328731, "low": 12253.255542, "close": 13266.978516, "volume": 1434455}, "trend_line": 11481.316504, "activity_lines": {"activity_5": 12259.160352, "activity_10": 11691.189098, "activity_20": 11337.998665, "activity_30": 11333.803356}, "trend_signal": 0, "fair_value": 13826.289983, "relative_strength": -31.749535, "rate_of_change": 0.2463408598862029, "market_dynamics": 1.423562, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13129.190512, "high": 19979.202521, "low": 12873.299243, "close": 15638.893555, "volume": 16309083}, "trend_line": 11574.159115, "activity_lines": {"activity_5": 13530.743164, "activity_10": 12473.536399, "activity_20": 11759.984928, "activity_30": 11602.034134}, "trend_signal": 1, "fair_value": 13857.889993, "relative_strength": -16.519371, "rate_of_change": 0.8086408119456894, "market_dynamics": 1.61135, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16209.727389, "high": 19221.372286, "low": 15442.054213, "close": 17646.65625, "volume": 5036361}, "trend_line": 11736.87972, "activity_lines": {"activity_5": 15140.233789, "activity_10": 13529.311648, "activity_20": 12353.737077, "activity_30": 11993.808142}, "trend_signal": 1, "fair_value": 13894.850786, "relative_strength": -12.221339, "rate_of_change": 1.4058956973307553, "market_dynamics": 1.62691, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17823.811677, "high": 20914.190582, "low": 17223.451372, "close": 18985.164063, "volume": 3898216}, "trend_line": 11946.841797, "activity_lines": {"activity_5": 16757.597852, "activity_10": 14701.937873, "activity_20": 13043.190648, "activity_30": 12461.43939}, "trend_signal": 1, "fair_value": 13944.834867, "relative_strength": -9.665305, "rate_of_change": 1.7889088242270774, "market_dynamics": 1.592306, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19211.528526, "high": 25097.027475, "low": 19211.528526, "close": 21898.386719, "volume": 10485873}, "trend_line": 12284.421419, "activity_lines": {"activity_5": 18861.154948, "activity_10": 16261.263938, "activity_20": 13971.897773, "activity_30": 13103.474546}, "trend_signal": 1, "fair_value": 14012.367031, "relative_strength": -2.362262, "rate_of_change": 2.8256808597295695, "market_dynamics": 1.592306, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21652.338407, "high": 22341.276447, "low": 16042.414063, "close": 18010.808594, "volume": 2526255}, "trend_line": 12479.62054, "activity_lines": {"activity_5": 19035.685873, "activity_10": 16914.949805, "activity_20": 14478.243783, "activity_30": 13472.91888}, "trend_signal": 1, "fair_value": 14058.983893, "relative_strength": -9.248221, "rate_of_change": 1.588997270136713, "market_dynamics": 1.457076, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16396.725915, "high": 19191.845036, "low": 16377.041971, "close": 17469.5, "volume": 1284676}, "trend_line": 12661.697005, "activity_lines": {"activity_5": 18713.525261, "activity_10": 17340.3019, "activity_20": 14901.636017, "activity_30": 13794.846587}, "trend_signal": 1, "fair_value": 14103.883038, "relative_strength": -9.500315, "rate_of_change": 1.4589903949114795, "market_dynamics": 1.269987, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17469.499608, "high": 17479.34158, "low": 16367.198726, "close": 17026.611328, "volume": 667992}, "trend_line": 12841.477018, "activity_lines": {"activity_5": 18121.694662, "activity_10": 17561.477823, "activity_20": 15255.197122, "activity_30": 14076.453963}, "trend_signal": 1, "fair_value": 14146.881836, "relative_strength": -15.445547, "rate_of_change": 1.4198729674940567, "market_dynamics": 1.034184, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16632.932327, "high": 16632.932327, "low": 14959.797724, "close": 15570.0, "volume": 547961}, "trend_line": 12980.904981, "activity_lines": {"activity_5": 17085.663281, "activity_10": 17409.55364, "activity_20": 15441.538486, "activity_30": 14252.487704}, "trend_signal": 1, "fair_value": 14176.9138, "relative_strength": -17.017479, "rate_of_change": 1.0857626642524285, "market_dynamics": 0.66646, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15200.0, "high": 16070.0, "low": 14720.0, "close": 15290.0, "volume": 449813}, "trend_line": 13109.031185, "activity_lines": {"activity_5": 16183.976172, "activity_10": 17136.573935, "activity_20": 15578.295447, "activity_30": 14401.461576}, "trend_signal": 1, "fair_value": 14179.556027, "relative_strength": -16.859374, "rate_of_change": 0.9870359900757072, "market_dynamics": 0.385165, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15290.0, "high": 15890.0, "low": 14720.0, "close": 15330.0, "volume": 562368}, "trend_line": 13234.225879, "activity_lines": {"activity_5": 15736.18151, "activity_10": 16818.337589, "activity_20": 15698.496061, "activity_30": 14544.749887}, "trend_signal": 1, "fair_value": 14158.236541, "relative_strength": -22.730184, "rate_of_change": 0.9550262886189008, "market_dynamics": 0.141175, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15120.0, "high": 16000.0, "low": 14960.0, "close": 15720.0, "volume": 526439}, "trend_line": 13373.076693, "activity_lines": {"activity_5": 15597.107422, "activity_10": 16533.500852, "activity_20": 15832.658659, "activity_30": 14705.122411}, "trend_signal": 1, "fair_value": 14146.551069, "relative_strength": -24.028816, "rate_of_change": 1.0491797198378563, "market_dynamics": -0.059354, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15650.0, "high": 16670.0, "low": 15370.0, "close": 16540.0, "volume": 777931}, "trend_line": 13558.616732, "activity_lines": {"activity_5": 15848.0, "activity_10": 16396.280362, "activity_20": 16020.534608, "activity_30": 14909.440043}, "trend_signal": 1, "fair_value": 14151.386256, "relative_strength": -22.51289, "rate_of_change": 1.3874147532341496, "market_dynamics": -0.161605, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17460.0, "high": 19430.0, "low": 16590.0, "close": 17200.0, "volume": 2172702}, "trend_line": 13766.484831, "activity_lines": {"activity_5": 16351.333333, "activity_10": 16399.180895, "activity_20": 16243.402851, "activity_30": 15144.367996}, "trend_signal": 1, "fair_value": 14153.067871, "relative_strength": -19.972456, "rate_of_change": 1.5331069762404679, "market_dynamics": -0.199796, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17330.0, "high": 18370.0, "low": 16510.0, "close": 17490.0, "volume": 966099}, "trend_line": 13984.347656, "activity_lines": {"activity_5": 16842.666667, "activity_10": 16487.266229, "activity_20": 16464.944564, "activity_30": 15384.594781}, "trend_signal": 1, "fair_value": 14170.939084, "relative_strength": -27.407375, "rate_of_change": 1.5825595834704782, "market_dynamics": -0.229029, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17510.0, "high": 18380.0, "low": 15750.0, "close": 16590.0, "volume": 1619987}, "trend_line": 14156.791406, "activity_lines": {"activity_5": 16887.333333, "activity_10": 16491.867685, "activity_20": 16569.695596, "activity_30": 15552.701384}, "trend_signal": 1, "fair_value": 14183.979755, "relative_strength": -30.204832, "rate_of_change": 1.2331197295857643, "market_dynamics": -0.275088, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16150.0, "high": 17740.0, "low": 14760.0, "close": 16830.0, "volume": 867639}, "trend_line": 14329.033529, "activity_lines": {"activity_5": 16928.0, "activity_10": 16565.938388, "activity_20": 16670.044424, "activity_30": 15725.166455}, "trend_signal": 1, "fair_value": 14195.805407, "relative_strength": -31.464354, "rate_of_change": 1.2166748669264102, "market_dynamics": -0.348033, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16840.0, "high": 17150.0, "low": 13870.0, "close": 14700.0, "volume": 533039}, "trend_line": 14450.943783, "activity_lines": {"activity_5": 16184.666667, "activity_10": 16264.363636, "activity_20": 16538.196573, "activity_30": 15749.099775}, "trend_signal": 1, "fair_value": 14192.099835, "relative_strength": -43.648283, "rate_of_change": 0.8507918817641867, "market_dynamics": -0.531395, "expectation": {"probability": 45.9445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5becc2b-b7d1-4268-962c-b71653310ece/", "share_image": "https://sharemaestro.com/terminal/e5becc2b-b7d1-4268-962c-b71653310ece/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}