{"ticker": {"uuid": "e5bfe67b-59c5-44d4-81e9-27263670f4e3", "symbol": "9713", "name": "The Royal Hotel, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9713 fell 3.41%, moving from 941.06 to 909.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.72 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "909.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.72"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 911.0, "high": 911.0, "low": 890.0, "close": 909.0, "volume": 40400}, "trend_line": 925.532404, "activity_lines": {"activity_5": 909.2, "activity_10": 914.563636, "activity_20": 924.490449, "activity_30": 924.548366}, "trend_signal": 0, "fair_value": 1006.527794, "relative_strength": -28.72438, "rate_of_change": -0.24728301596456734, "market_dynamics": -0.77515, "expectation": {"probability": 48.9355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1327.080688, "high": 1343.817017, "low": 1319.204839, "close": 1343.817017, "volume": 19900}, "trend_line": 1345.424886, "activity_lines": {"activity_5": 1337.778768, "activity_10": 1366.567374, "activity_20": 1364.125351, "activity_30": 1356.793003}, "trend_signal": 0, "fair_value": 1231.64284, "relative_strength": -10.816541, "rate_of_change": -0.05363070222099441, "market_dynamics": -0.700923, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1340.863474, "high": 1340.863474, "low": 1304.437685, "close": 1308.37561, "volume": 19800}, "trend_line": 1345.227991, "activity_lines": {"activity_5": 1322.945923, "activity_10": 1354.395612, "activity_20": 1359.052931, "activity_30": 1354.402727}, "trend_signal": 0, "fair_value": 1231.623908, "relative_strength": -16.638108, "rate_of_change": -0.014634410441553291, "market_dynamics": -0.987941, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1295.577291, "high": 1333.972168, "low": 1292.623941, "close": 1318.220459, "volume": 29700}, "trend_line": 1344.506042, "activity_lines": {"activity_5": 1320.714453, "activity_10": 1344.300217, "activity_20": 1355.28378, "activity_30": 1352.660306}, "trend_signal": 0, "fair_value": 1231.674394, "relative_strength": -13.489544, "rate_of_change": -0.05366740841181286, "market_dynamics": -1.040015, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1329.049609, "high": 1331.018582, "low": 1299.515247, "close": 1306.406616, "volume": 18400}, "trend_line": 1344.440409, "activity_lines": {"activity_5": 1315.135718, "activity_10": 1333.112928, "activity_20": 1350.516077, "activity_30": 1350.202278}, "trend_signal": 0, "fair_value": 1232.223432, "relative_strength": -15.100172, "rate_of_change": -0.00488156973265088, "market_dynamics": -1.046252, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1306.406691, "high": 1324.127279, "low": 1299.515173, "close": 1301.484253, "volume": 21200}, "trend_line": 1343.554378, "activity_lines": {"activity_5": 1309.885156, "activity_10": 1322.945927, "activity_20": 1345.588985, "activity_30": 1347.430913}, "trend_signal": 0, "fair_value": 1232.236053, "relative_strength": -13.205478, "rate_of_change": -0.06590333004487986, "market_dynamics": -1.1051, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1304.43759, "high": 1319.204952, "low": 1292.623816, "close": 1308.37561, "volume": 16800}, "trend_line": 1343.554378, "activity_lines": {"activity_5": 1307.456763, "activity_10": 1316.233558, "activity_20": 1341.472918, "activity_30": 1345.161315}, "trend_signal": 0, "fair_value": 1232.53266, "relative_strength": -12.659049, "rate_of_change": 0.0, "market_dynamics": -1.055363, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1308.375622, "high": 1313.298028, "low": 1294.592868, "close": 1300.499756, "volume": 11100}, "trend_line": 1344.013806, "activity_lines": {"activity_5": 1304.765845, "activity_10": 1310.738363, "activity_20": 1336.733345, "activity_30": 1342.383598}, "trend_signal": 0, "fair_value": 1232.93655, "relative_strength": -12.910739, "rate_of_change": 0.03419496877259172, "market_dynamics": -1.166215, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1300.499803, "high": 1327.080731, "low": 1295.577397, "close": 1318.220459, "volume": 12400}, "trend_line": 1344.604496, "activity_lines": {"activity_5": 1308.506885, "activity_10": 1311.150064, "activity_20": 1333.967426, "activity_30": 1340.719511}, "trend_signal": 0, "fair_value": 1234.06618, "relative_strength": -12.895375, "rate_of_change": 0.043949697344105636, "market_dynamics": -1.171125, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1318.220538, "high": 1367.444458, "low": 1251.275616, "close": 1265.058472, "volume": 74300}, "trend_line": 1343.390304, "activity_lines": {"activity_5": 1294.527262, "activity_10": 1302.057045, "activity_20": 1326.410365, "activity_30": 1335.587509}, "trend_signal": 0, "fair_value": 1234.653082, "relative_strength": -14.877411, "rate_of_change": -0.09030105161866957, "market_dynamics": -1.088331, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1264.073959, "high": 1322.158246, "low": 1257.18259, "close": 1317.23584, "volume": 30600}, "trend_line": 1343.390304, "activity_lines": {"activity_5": 1300.696639, "activity_10": 1303.739593, "activity_20": 1324.05229, "activity_30": 1333.900124}, "trend_signal": 0, "fair_value": 1235.309403, "relative_strength": -12.134744, "rate_of_change": 0.0, "market_dynamics": -1.040057, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1376.30482, "high": 1376.30482, "low": 1271.94988, "close": 1282.779175, "volume": 46300}, "trend_line": 1341.97922, "activity_lines": {"activity_5": 1294.330355, "activity_10": 1299.014096, "activity_20": 1318.445444, "activity_30": 1329.989729}, "trend_signal": 0, "fair_value": 1235.738536, "relative_strength": -11.668468, "rate_of_change": -0.10503901924842785, "market_dynamics": -1.018919, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1279.825535, "high": 1314.282409, "low": 1275.88761, "close": 1292.623901, "volume": 20400}, "trend_line": 1338.894515, "activity_lines": {"activity_5": 1292.952075, "activity_10": 1297.188328, "activity_20": 1314.029343, "activity_30": 1326.805515}, "trend_signal": 0, "fair_value": 1235.915238, "relative_strength": -11.499417, "rate_of_change": -0.22986235211600262, "market_dynamics": -0.920829, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1314.282396, "high": 1324.127283, "low": 1288.685913, "close": 1303.453247, "volume": 30000}, "trend_line": 1337.516248, "activity_lines": {"activity_5": 1295.708634, "activity_10": 1297.617927, "activity_20": 1310.794625, "activity_30": 1324.518982}, "trend_signal": 0, "fair_value": 1235.953103, "relative_strength": -13.674664, "rate_of_change": -0.10294067117005486, "market_dynamics": -0.821345, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1303.4532, "high": 1304.437564, "low": 1279.825535, "close": 1279.825684, "volume": 27700}, "trend_line": 1334.464355, "activity_lines": {"activity_5": 1291.57382, "activity_10": 1294.0201, "activity_20": 1305.656574, "activity_30": 1320.79701}, "trend_signal": 0, "fair_value": 1235.833199, "relative_strength": -14.921337, "rate_of_change": -0.22817614399551103, "market_dynamics": -0.775535, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1281.79454, "high": 1297.546287, "low": 1279.825593, "close": 1281.794556, "volume": 27100}, "trend_line": 1332.725102, "activity_lines": {"activity_5": 1287.110816, "activity_10": 1291.263539, "activity_20": 1301.334227, "activity_30": 1317.398958}, "trend_signal": 0, "fair_value": 1235.410377, "relative_strength": -16.884749, "rate_of_change": -0.13033341756063332, "market_dynamics": -0.652777, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1287.701416, "high": 1297.546196, "low": 1279.825593, "close": 1281.794556, "volume": 21300}, "trend_line": 1330.953036, "activity_lines": {"activity_5": 1285.010563, "activity_10": 1288.864973, "activity_20": 1297.682265, "activity_30": 1314.113116}, "trend_signal": 0, "fair_value": 1234.785609, "relative_strength": -13.771498, "rate_of_change": -0.132965605385588, "market_dynamics": -0.580855, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1284.747941, "high": 1295.577341, "low": 1259.151489, "close": 1259.151489, "volume": 25100}, "trend_line": 1327.572982, "activity_lines": {"activity_5": 1275.428263, "activity_10": 1282.832777, "activity_20": 1292.694221, "activity_30": 1309.480759}, "trend_signal": 0, "fair_value": 1234.495314, "relative_strength": -13.520534, "rate_of_change": -0.25395742062834137, "market_dynamics": -0.685257, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1252.260148, "high": 1265.058404, "low": 1192.206816, "close": 1216.818848, "volume": 29500}, "trend_line": 1322.2896, "activity_lines": {"activity_5": 1253.966577, "activity_10": 1269.855524, "activity_20": 1284.574596, "activity_30": 1302.335331}, "trend_signal": 0, "fair_value": 1233.965208, "relative_strength": -13.879266, "rate_of_change": -0.3979729982181761, "market_dynamics": -0.853229, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1215.834366, "high": 1221.741329, "low": 1172.517263, "close": 1183.346558, "volume": 21700}, "trend_line": 1317.957882, "activity_lines": {"activity_5": 1227.123088, "activity_10": 1252.636066, "activity_20": 1273.792189, "activity_30": 1293.371263}, "trend_signal": 0, "fair_value": 1233.655981, "relative_strength": -19.231437, "rate_of_change": -0.3275922309303603, "market_dynamics": -1.077295, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1178.424075, "high": 1178.424075, "low": 1093.758687, "close": 1102.619019, "volume": 48200}, "trend_line": 1310.574272, "activity_lines": {"activity_5": 1179.80236, "activity_10": 1222.224545, "activity_20": 1256.048085, "activity_30": 1279.478434}, "trend_signal": 0, "fair_value": 1232.652568, "relative_strength": -21.602786, "rate_of_change": -0.5602311045627073, "market_dynamics": -1.318196, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1101.634459, "high": 1102.61894, "low": 989.403655, "close": 1014.015686, "volume": 101100}, "trend_line": 1299.843427, "activity_lines": {"activity_5": 1114.892224, "activity_10": 1179.605451, "activity_20": 1230.85005, "activity_30": 1260.345622}, "trend_signal": 0, "fair_value": 1231.409345, "relative_strength": -26.689014, "rate_of_change": -0.818789535950851, "market_dynamics": -1.440699, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1002.20192, "high": 1047.487989, "low": 989.403699, "close": 1044.534546, "volume": 63100}, "trend_line": 1290.523667, "activity_lines": {"activity_5": 1078.006966, "activity_10": 1147.42185, "activity_20": 1210.129056, "activity_30": 1243.874081}, "trend_signal": 0, "fair_value": 1230.525836, "relative_strength": -26.080194, "rate_of_change": -0.7169909703286199, "market_dynamics": -1.444639, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1050.441422, "high": 1115.417245, "low": 1038.627648, "close": 1053.394897, "volume": 104300}, "trend_line": 1279.760008, "activity_lines": {"activity_5": 1058.382955, "activity_10": 1121.359937, "activity_20": 1191.50829, "activity_30": 1228.575451}, "trend_signal": 0, "fair_value": 1229.654949, "relative_strength": -26.356929, "rate_of_change": -0.8340535919826694, "market_dynamics": -1.281373, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1080.960404, "high": 1082.929366, "low": 995.310536, "close": 1018.93811, "volume": 125700}, "trend_line": 1266.666408, "activity_lines": {"activity_5": 1038.168278, "activity_10": 1093.579669, "activity_20": 1170.867, "activity_30": 1211.748231}, "trend_signal": 0, "fair_value": 1228.52532, "relative_strength": -30.412136, "rate_of_change": -1.0231293303548774, "market_dynamics": -1.204337, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1024.844921, "high": 1038.627657, "low": 1003.186374, "close": 1012.046753, "volume": 57600}, "trend_line": 1252.982119, "activity_lines": {"activity_5": 1026.617045, "activity_10": 1069.289837, "activity_20": 1150.938287, "activity_30": 1195.321157}, "trend_signal": 0, "fair_value": 1227.515596, "relative_strength": -30.435564, "rate_of_change": -1.0803388258797209, "market_dynamics": -1.2329, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1014.015724, "high": 1031.736387, "low": 1005.155366, "close": 1007.124329, "volume": 58600}, "trend_line": 1238.083639, "activity_lines": {"activity_5": 1019.463155, "activity_10": 1049.009525, "activity_20": 1131.919046, "activity_30": 1179.459364}, "trend_signal": 0, "fair_value": 1226.581602, "relative_strength": -29.84278, "rate_of_change": -1.1890417089024765, "market_dynamics": -1.246777, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1007.124288, "high": 1030.751735, "low": 1007.124288, "close": 1010.077698, "volume": 43900}, "trend_line": 1223.480495, "activity_lines": {"activity_5": 1013.753145, "activity_10": 1034.260193, "activity_20": 1114.615609, "activity_30": 1164.749303}, "trend_signal": 0, "fair_value": 1225.799065, "relative_strength": -26.653265, "rate_of_change": -1.179495757798309, "market_dynamics": -1.377245, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.077768, "high": 1028.782953, "low": 1007.124335, "close": 1018.93811, "volume": 56100}, "trend_line": 1213.209076, "activity_lines": {"activity_5": 1013.29373, "activity_10": 1025.650459, "activity_20": 1099.538982, "activity_30": 1151.55302}, "trend_signal": 0, "fair_value": 1225.016529, "relative_strength": -26.949079, "rate_of_change": -0.8395245401930108, "market_dynamics": -1.408066, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1018.938028, "high": 1021.891582, "low": 1008.108844, "close": 1010.077698, "volume": 48400}, "trend_line": 1202.346965, "activity_lines": {"activity_5": 1012.177962, "activity_10": 1019.027573, "activity_20": 1085.04366, "activity_30": 1138.44777}, "trend_signal": 0, "fair_value": 1224.423316, "relative_strength": -27.404116, "rate_of_change": -0.895320618257569, "market_dynamics": -1.360361, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1014.015711, "high": 1021.891586, "low": 994.326043, "close": 1020.907104, "volume": 91300}, "trend_line": 1192.731869, "activity_lines": {"activity_5": 1015.262691, "activity_10": 1017.524013, "activity_20": 1072.793905, "activity_30": 1126.741973}, "trend_signal": 0, "fair_value": 1223.438835, "relative_strength": -26.622606, "rate_of_change": -0.799693955230302, "market_dynamics": -1.150463, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1018.938103, "high": 1048.472502, "low": 1015.000178, "close": 1046.50354, "volume": 26400}, "trend_line": 1182.821419, "activity_lines": {"activity_5": 1026.288875, "activity_10": 1022.160022, "activity_20": 1064.392995, "activity_30": 1117.307887}, "trend_signal": 0, "fair_value": 1222.649988, "relative_strength": -23.927487, "rate_of_change": -0.8309034291427871, "market_dynamics": -0.867392, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1052.410515, "high": 1073.084559, "low": 1038.627701, "close": 1039.612183, "volume": 51500}, "trend_line": 1173.862638, "activity_lines": {"activity_5": 1032.39266, "activity_10": 1024.952368, "activity_20": 1056.460887, "activity_30": 1108.068581}, "trend_signal": 0, "fair_value": 1221.804344, "relative_strength": -28.392279, "rate_of_change": -0.7574077418697847, "market_dynamics": -0.539056, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1039.61232, "high": 1050.441385, "low": 1025.829515, "close": 1036.658691, "volume": 45800}, "trend_line": 1164.477246, "activity_lines": {"activity_5": 1035.542981, "activity_10": 1027.297213, "activity_20": 1049.452311, "activity_30": 1099.216714}, "trend_signal": 0, "fair_value": 1220.775686, "relative_strength": -28.653738, "rate_of_change": -0.7995306858041543, "market_dynamics": -0.181713, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1036.658732, "high": 1058.317319, "low": 1036.658732, "close": 1047.488037, "volume": 66600}, "trend_line": 1155.846627, "activity_lines": {"activity_5": 1041.121712, "activity_10": 1031.915325, "activity_20": 1044.745553, "activity_30": 1091.669023}, "trend_signal": 0, "fair_value": 1219.841691, "relative_strength": -26.738253, "rate_of_change": -0.7411582347054315, "market_dynamics": 0.116765, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1047.488096, "high": 1092.774177, "low": 1043.550085, "close": 1082.929321, "volume": 93900}, "trend_line": 1148.561462, "activity_lines": {"activity_5": 1056.020182, "activity_10": 1042.458217, "activity_20": 1044.520524, "activity_30": 1086.964681}, "trend_signal": 0, "fair_value": 1219.134884, "relative_strength": -24.423789, "rate_of_change": -0.6302882086448315, "market_dynamics": 0.466768, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1087.851784, "high": 1203.036029, "low": 1082.929378, "close": 1152.827515, "volume": 268300}, "trend_line": 1143.376526, "activity_lines": {"activity_5": 1090.083236, "activity_10": 1064.421098, "activity_20": 1051.899444, "activity_30": 1087.23991}, "trend_signal": 0, "fair_value": 1218.86352, "relative_strength": -20.450882, "rate_of_change": -0.4514286933301163, "market_dynamics": 0.799576, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1152.827483, "high": 1160.703332, "low": 1056.348366, "close": 1095.727661, "volume": 103600}, "trend_line": 1136.550789, "activity_lines": {"activity_5": 1098.02474, "activity_10": 1073.353038, "activity_20": 1054.454411, "activity_30": 1084.165789}, "trend_signal": 0, "fair_value": 1218.226131, "relative_strength": -26.796819, "rate_of_change": -0.5969806835093374, "market_dynamics": 0.971545, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1120.339726, "high": 1153.812042, "low": 1104.588025, "close": 1132.153442, "volume": 36900}, "trend_line": 1130.348556, "activity_lines": {"activity_5": 1114.367139, "activity_10": 1087.350576, "activity_20": 1061.256709, "activity_30": 1083.88209}, "trend_signal": 0, "fair_value": 1217.203785, "relative_strength": -24.814868, "rate_of_change": -0.5457066292177797, "market_dynamics": 1.01766, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1133.137931, "high": 1133.137931, "low": 1081.94484, "close": 1082.929321, "volume": 39800}, "trend_line": 1124.277584, "activity_lines": {"activity_5": 1107.93518, "activity_10": 1090.339813, "activity_20": 1063.774164, "activity_30": 1080.822784}, "trend_signal": 0, "fair_value": 1216.212993, "relative_strength": -28.779642, "rate_of_change": -0.5370884907823056, "market_dynamics": 0.890601, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1085.882876, "high": 1102.619093, "low": 1074.069038, "close": 1099.665649, "volume": 38100}, "trend_line": 1117.025244, "activity_lines": {"activity_5": 1104.719246, "activity_10": 1095.047443, "activity_20": 1068.363732, "activity_30": 1079.234917}, "trend_signal": 0, "fair_value": 1215.241134, "relative_strength": -26.489482, "rate_of_change": -0.6450666724313169, "market_dynamics": 0.694968, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1093.75875, "high": 1093.75875, "low": 1058.31725, "close": 1079.975952, "volume": 47900}, "trend_line": 1110.265137, "activity_lines": {"activity_5": 1093.824324, "activity_10": 1094.743155, "activity_20": 1071.092155, "activity_30": 1076.844641}, "trend_signal": 0, "fair_value": 1214.054708, "relative_strength": -25.206677, "rate_of_change": -0.6051883819377528, "market_dynamics": 0.600125, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1168.57919, "high": 1168.57919, "low": 1093.758571, "close": 1136.091309, "volume": 94000}, "trend_line": 1105.047384, "activity_lines": {"activity_5": 1106.491292, "activity_10": 1104.03307, "activity_20": 1078.8508, "activity_30": 1078.510845}, "trend_signal": 0, "fair_value": 1213.265861, "relative_strength": -24.718646, "rate_of_change": -0.46995558323111875, "market_dynamics": 0.655423, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1147.905109, "high": 1211.165496, "low": 1118.227055, "close": 1120.204468, "volume": 71200}, "trend_line": 1098.939091, "activity_lines": {"activity_5": 1111.171737, "activity_10": 1108.680302, "activity_20": 1084.660429, "activity_30": 1079.488722}, "trend_signal": 0, "fair_value": 1212.678092, "relative_strength": -24.029654, "rate_of_change": -0.5527629935550351, "market_dynamics": 0.730438, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1153.820461, "high": 1161.730113, "low": 1097.464308, "close": 1114.272339, "volume": 44100}, "trend_line": 1093.420646, "activity_lines": {"activity_5": 1114.671403, "activity_10": 1110.729952, "activity_20": 1089.586952, "activity_30": 1080.477963}, "trend_signal": 0, "fair_value": 1212.304728, "relative_strength": -20.949279, "rate_of_change": -0.5021611338785226, "market_dynamics": 0.745365, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1119.215809, "high": 1137.012538, "low": 1106.362624, "close": 1118.227051, "volume": 21700}, "trend_line": 1087.968396, "activity_lines": {"activity_5": 1117.399772, "activity_10": 1112.284379, "activity_20": 1094.436142, "activity_30": 1082.078377}, "trend_signal": 0, "fair_value": 1211.811566, "relative_strength": -20.893424, "rate_of_change": -0.498641581348012, "market_dynamics": 0.762352, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.18183, "high": 1129.10287, "low": 1068.791705, "close": 1077.690063, "volume": 50800}, "trend_line": 1081.164913, "activity_lines": {"activity_5": 1105.378385, "activity_10": 1105.826669, "activity_20": 1094.919046, "activity_30": 1081.415258}, "trend_signal": 1, "fair_value": 1211.367781, "relative_strength": -17.812175, "rate_of_change": -0.6253382933744626, "market_dynamics": 0.565601, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1092.520744, "high": 1155.797963, "low": 1084.611092, "close": 1097.464233, "volume": 25000}, "trend_line": 1075.775338, "activity_lines": {"activity_5": 1100.100781, "activity_10": 1104.330398, "activity_20": 1096.949177, "activity_30": 1082.466827}, "trend_signal": 1, "fair_value": 1210.836186, "relative_strength": -17.299975, "rate_of_change": -0.4984970317844702, "market_dynamics": 0.424393, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1104.385136, "high": 1124.159265, "low": 1089.554539, "close": 1111.306152, "volume": 18700}, "trend_line": 1072.258248, "activity_lines": {"activity_5": 1102.012288, "activity_10": 1105.319265, "activity_20": 1099.88146, "activity_30": 1084.759138}, "trend_signal": 1, "fair_value": 1210.405942, "relative_strength": -15.955611, "rate_of_change": -0.3269353624092678, "market_dynamics": 0.336153, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1123.170495, "high": 1155.797943, "low": 1056.927165, "close": 1103.396484, "volume": 33100}, "trend_line": 1069.593245, "activity_lines": {"activity_5": 1101.88046, "activity_10": 1105.249052, "activity_20": 1101.620593, "activity_30": 1086.768056}, "trend_signal": 1, "fair_value": 1210.025969, "relative_strength": -15.580244, "rate_of_change": -0.2485411518140236, "market_dynamics": 0.228577, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1105.373886, "high": 1137.012494, "low": 1016.39031, "close": 1030.232178, "volume": 108500}, "trend_line": 1067.180351, "activity_lines": {"activity_5": 1078.085587, "activity_10": 1091.504108, "activity_20": 1095.947322, "activity_30": 1084.228633}, "trend_signal": 1, "fair_value": 1209.517775, "relative_strength": -21.584064, "rate_of_change": -0.2255898689786556, "market_dynamics": 0.111095, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1020.34505, "high": 1036.164353, "low": 1000.570998, "close": 1007.491943, "volume": 55400}, "trend_line": 1066.962893, "activity_lines": {"activity_5": 1052.576961, "activity_10": 1074.887003, "activity_20": 1088.063909, "activity_30": 1080.377768}, "trend_signal": 0, "fair_value": 1208.459921, "relative_strength": -22.278204, "rate_of_change": -0.02037687442392563, "market_dynamics": -0.137682, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1012.435419, "high": 1014.412899, "low": 994.638759, "close": 1007.491943, "volume": 20100}, "trend_line": 1065.728139, "activity_lines": {"activity_5": 1031.748209, "activity_10": 1059.587788, "activity_20": 1080.366265, "activity_30": 1076.540932}, "trend_signal": 0, "fair_value": 1206.884583, "relative_strength": -21.265435, "rate_of_change": -0.1157260489657759, "market_dynamics": -0.495408, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1007.491955, "high": 1021.333833, "low": 1006.503235, "close": 1016.39032, "volume": 18700}, "trend_line": 1064.494653, "activity_lines": {"activity_5": 1019.883736, "activity_10": 1048.244631, "activity_20": 1073.66904, "activity_30": 1073.357847}, "trend_signal": 0, "fair_value": 1205.164341, "relative_strength": -20.263434, "rate_of_change": -0.11574114962916301, "market_dynamics": -0.763796, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1016.390267, "high": 1022.32251, "low": 1008.480619, "close": 1022.32251, "volume": 15200}, "trend_line": 1064.607467, "activity_lines": {"activity_5": 1016.324382, "activity_10": 1039.867584, "activity_20": 1067.633301, "activity_30": 1070.637064}, "trend_signal": 0, "fair_value": 1203.58941, "relative_strength": -19.48158, "rate_of_change": 0.01059789259458791, "market_dynamics": -0.936667, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1022.322553, "high": 1038.141834, "low": 1012.435488, "close": 1029.243408, "volume": 20400}, "trend_line": 1065.180688, "activity_lines": {"activity_5": 1020.476925, "activity_10": 1034.420696, "activity_20": 1062.376531, "activity_30": 1068.355512}, "trend_signal": 0, "fair_value": 1202.159815, "relative_strength": -17.824044, "rate_of_change": 0.05384341344281365, "market_dynamics": -0.939519, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1028.254875, "high": 1037.15306, "low": 1013.424276, "close": 1029.243408, "volume": 20200}, "trend_line": 1065.917991, "activity_lines": {"activity_5": 1024.695386, "activity_10": 1030.591694, "activity_20": 1057.375408, "activity_30": 1066.036977}, "trend_signal": 0, "fair_value": 1201.083624, "relative_strength": -19.232801, "rate_of_change": 0.0692185850068764, "market_dynamics": -0.890896, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1029.243463, "high": 1037.153115, "low": 1018.367737, "close": 1018.367737, "volume": 21300}, "trend_line": 1066.194326, "activity_lines": {"activity_5": 1023.838525, "activity_10": 1025.666144, "activity_20": 1051.927003, "activity_30": 1062.969219}, "trend_signal": 0, "fair_value": 1200.026067, "relative_strength": -21.969958, "rate_of_change": 0.025924602298979048, "market_dynamics": -0.888428, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1025.288677, "high": 1033.198301, "low": 1013.424171, "close": 1032.209595, "volume": 23000}, "trend_line": 1066.636709, "activity_lines": {"activity_5": 1026.870565, "activity_10": 1024.695415, "activity_20": 1048.165251, "activity_30": 1060.776656}, "trend_signal": 0, "fair_value": 1198.956269, "relative_strength": -20.710806, "rate_of_change": 0.041491779613922225, "market_dynamics": -0.821312, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1032.209638, "high": 1032.209638, "low": 1015.401615, "close": 1017.379028, "volume": 19300}, "trend_line": 1066.880086, "activity_lines": {"activity_5": 1023.904464, "activity_10": 1022.466337, "activity_20": 1043.466986, "activity_30": 1057.598741}, "trend_signal": 0, "fair_value": 1197.898686, "relative_strength": -18.918536, "rate_of_change": 0.022817234579143114, "market_dynamics": -0.85467, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1022.322565, "high": 1022.322565, "low": 1010.458071, "close": 1011.446777, "volume": 19500}, "trend_line": 1066.564742, "activity_lines": {"activity_5": 1019.290511, "activity_10": 1020.722623, "activity_20": 1038.51589, "activity_30": 1054.022398}, "trend_signal": 0, "fair_value": 1196.613753, "relative_strength": -13.552407, "rate_of_change": -0.029557586099687325, "market_dynamics": -0.779964, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1013.4242, "high": 1026.277379, "low": 990.68395, "close": 1016.39032, "volume": 51500}, "trend_line": 1065.560968, "activity_lines": {"activity_5": 1017.510848, "activity_10": 1020.219287, "activity_20": 1034.455697, "activity_30": 1050.785339}, "trend_signal": 0, "fair_value": 1195.461481, "relative_strength": -8.253377, "rate_of_change": -0.09411280539030056, "market_dynamics": -0.635486, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.898538, "high": 971.898538, "low": 756.36051, "close": 892.802002, "volume": 149200}, "trend_line": 1060.667295, "activity_lines": {"activity_5": 975.391951, "activity_10": 997.083559, "activity_20": 1018.927977, "activity_30": 1039.639599}, "trend_signal": 0, "fair_value": 1193.516976, "relative_strength": -16.589991, "rate_of_change": -0.45925790705201913, "market_dynamics": -0.762542, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.779409, "high": 898.734241, "low": 884.892344, "close": 887.858459, "volume": 25500}, "trend_line": 1055.707288, "activity_lines": {"activity_5": 939.996256, "activity_10": 975.134277, "activity_20": 1004.087964, "activity_30": 1028.490642}, "trend_signal": 0, "fair_value": 1191.616511, "relative_strength": -22.82372, "rate_of_change": -0.4676308040590528, "market_dynamics": -0.98002, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 894.779411, "high": 899.722896, "low": 887.858465, "close": 897.745483, "volume": 25100}, "trend_line": 1050.715869, "activity_lines": {"activity_5": 917.519645, "activity_10": 957.319579, "activity_20": 991.295981, "activity_30": 1018.299558}, "trend_signal": 0, "fair_value": 1189.703695, "relative_strength": -21.707317, "rate_of_change": -0.4728033098507842, "market_dynamics": -1.230962, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 895.768135, "high": 899.722961, "low": 889.835894, "close": 896.756775, "volume": 15900}, "trend_line": 1044.510118, "activity_lines": {"activity_5": 902.689034, "activity_10": 941.590152, "activity_20": 979.440917, "activity_30": 1008.366713}, "trend_signal": 0, "fair_value": 1187.841339, "relative_strength": -21.526781, "rate_of_change": -0.5906212310190387, "market_dynamics": -1.517275, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.711603, "high": 902.689083, "low": 886.8697, "close": 893.79071, "volume": 26800}, "trend_line": 1035.875557, "activity_lines": {"activity_5": 894.515735, "activity_10": 927.730289, "activity_20": 968.35799, "activity_30": 998.64288}, "trend_signal": 0, "fair_value": 1185.600255, "relative_strength": -16.135832, "rate_of_change": -0.82666130765043, "market_dynamics": -1.577103, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 895.768118, "high": 895.768118, "low": 888.847113, "close": 892.802002, "volume": 10300}, "trend_line": 1029.111369, "activity_lines": {"activity_5": 894.186173, "activity_10": 916.153437, "activity_20": 958.056612, "activity_30": 989.412328}, "trend_signal": 0, "fair_value": 1183.378076, "relative_strength": -15.901224, "rate_of_change": -0.6529923362213386, "market_dynamics": -1.523339, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.802002, "high": 895.768124, "low": 884.89235, "close": 892.802002, "volume": 27400}, "trend_line": 1021.132987, "activity_lines": {"activity_5": 893.856612, "activity_10": 906.859598, "activity_20": 948.729816, "activity_30": 980.618176}, "trend_signal": 0, "fair_value": 1181.061235, "relative_strength": -17.579469, "rate_of_change": -0.7752690564241557, "market_dynamics": -1.469397, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 895.768118, "high": 901.700367, "low": 880.937529, "close": 895.768127, "volume": 31800}, "trend_line": 1014.894281, "activity_lines": {"activity_5": 894.18619, "activity_10": 900.639738, "activity_20": 940.726003, "activity_30": 972.53012}, "trend_signal": 0, "fair_value": 1178.731854, "relative_strength": -20.773572, "rate_of_change": -0.6109592070205033, "market_dynamics": -1.415988, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 872.039149, "high": 894.779399, "low": 872.039149, "close": 884.892334, "volume": 23100}, "trend_line": 1007.73517, "activity_lines": {"activity_5": 891.022327, "activity_10": 894.653569, "activity_20": 932.675108, "activity_30": 964.142898}, "trend_signal": 0, "fair_value": 1176.477904, "relative_strength": -18.412932, "rate_of_change": -0.7054046055857063, "market_dynamics": -1.402286, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 884.892328, "high": 893.790687, "low": 872.039126, "close": 873.027832, "volume": 32000}, "trend_line": 1000.8369, "activity_lines": {"activity_5": 884.694592, "activity_10": 888.811207, "activity_20": 924.186354, "activity_30": 955.452102}, "trend_signal": 0, "fair_value": 1174.128968, "relative_strength": -20.686688, "rate_of_change": -0.6845320283899613, "market_dynamics": -1.330468, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 873.02783, "high": 875.993949, "low": 863.140755, "close": 867.095581, "volume": 20400}, "trend_line": 991.870375, "activity_lines": {"activity_5": 877.773633, "activity_10": 884.496845, "activity_20": 915.77293, "activity_30": 946.82363}, "trend_signal": 0, "fair_value": 1171.70414, "relative_strength": -19.236392, "rate_of_change": -0.8959027190144615, "market_dynamics": -1.304436, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 873.02781, "high": 878.960059, "low": 845.344055, "close": 845.344055, "volume": 20200}, "trend_line": 982.708362, "activity_lines": {"activity_5": 865.315926, "activity_10": 876.695049, "activity_20": 905.956486, "activity_30": 937.370319}, "trend_signal": 0, "fair_value": 1169.190365, "relative_strength": -18.45131, "rate_of_change": -0.9237107217765227, "market_dynamics": -1.325975, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 845.344053, "high": 884.892334, "low": 839.411814, "close": 875.00531, "volume": 19300}, "trend_line": 974.732794, "activity_lines": {"activity_5": 865.909167, "activity_10": 875.059198, "activity_20": 899.779429, "activity_30": 930.421735}, "trend_signal": 0, "fair_value": 1166.98032, "relative_strength": -15.32228, "rate_of_change": -0.811590529642807, "market_dynamics": -1.062208, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.892358, "high": 884.892358, "low": 845.344096, "close": 858.197266, "volume": 9200}, "trend_line": 966.065135, "activity_lines": {"activity_5": 862.283915, "activity_10": 870.780797, "activity_20": 892.703116, "activity_30": 922.903313}, "trend_signal": 0, "fair_value": 1164.593113, "relative_strength": -19.384405, "rate_of_change": -0.8892343679574566, "market_dynamics": -0.848496, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.174692, "high": 875.993968, "low": 781.078166, "close": 792.942566, "volume": 89000}, "trend_line": 956.573551, "activity_lines": {"activity_5": 838.686768, "activity_10": 855.338987, "activity_20": 880.226576, "activity_30": 911.734115}, "trend_signal": 0, "fair_value": 1161.80654, "relative_strength": -23.324143, "rate_of_change": -0.9824993839571803, "market_dynamics": -0.557984, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 790.965153, "high": 814.694198, "low": 786.021621, "close": 807.773193, "volume": 23600}, "trend_line": 946.917183, "activity_lines": {"activity_5": 825.37218, "activity_10": 844.427257, "activity_20": 870.287718, "activity_30": 902.134092}, "trend_signal": 0, "fair_value": 1159.335911, "relative_strength": -20.644366, "rate_of_change": -1.0094747016478955, "market_dynamics": -0.335617, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 810.739303, "high": 810.739303, "low": 798.874878, "close": 804.807129, "volume": 25000}, "trend_line": 936.700549, "activity_lines": {"activity_5": 815.02373, "activity_10": 834.522221, "activity_20": 861.069209, "activity_30": 892.965702}, "trend_signal": 0, "fair_value": 1157.111322, "relative_strength": -20.256241, "rate_of_change": -1.078936382549518, "market_dynamics": -0.425575, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 805.795839, "high": 817.660316, "low": 802.829718, "close": 806.784546, "volume": 33400}, "trend_line": 926.813485, "activity_lines": {"activity_5": 808.036882, "activity_10": 826.576622, "activity_20": 853.121895, "activity_30": 884.584024}, "trend_signal": 0, "fair_value": 1154.893098, "relative_strength": -21.257147, "rate_of_change": -1.0555202525028102, "market_dynamics": -0.453974, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 806.784479, "high": 823.592577, "low": 800.85225, "close": 817.660278, "volume": 44900}, "trend_line": 919.727755, "activity_lines": {"activity_5": 809.223328, "activity_10": 822.226313, "activity_20": 847.213195, "activity_30": 877.541882}, "trend_signal": 0, "fair_value": 1152.750901, "relative_strength": -20.367196, "rate_of_change": -0.764525993058896, "market_dynamics": -0.415228, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 816.671572, "high": 825.56994, "low": 814.694163, "close": 822.603821, "volume": 36200}, "trend_line": 913.564817, "activity_lines": {"activity_5": 814.760087, "activity_10": 819.99723, "activity_20": 842.698102, "activity_30": 871.275821}, "trend_signal": 0, "fair_value": 1150.798162, "relative_strength": -17.735493, "rate_of_change": -0.6700828551161918, "market_dynamics": -0.25671, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 830.513444, "high": 886.86977, "low": 820.626431, "close": 841.389282, "volume": 93500}, "trend_line": 908.028062, "activity_lines": {"activity_5": 824.58125, "activity_10": 822.100486, "activity_20": 840.894894, "activity_30": 866.619335}, "trend_signal": 0, "fair_value": 1148.808074, "relative_strength": -18.572757, "rate_of_change": -0.6060604455173509, "market_dynamics": 0.180878, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 855.231181, "high": 886.869791, "low": 847.321528, "close": 875.994019, "volume": 13500}, "trend_line": 903.348185, "activity_lines": {"activity_5": 843.696253, "activity_10": 830.9629, "activity_20": 842.632197, "activity_30": 864.552623}, "trend_signal": 0, "fair_value": 1147.184959, "relative_strength": -13.795023, "rate_of_change": -0.5153890277016608, "market_dynamics": 0.549149, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 889.8359, "high": 963.988892, "low": 889.8359, "close": 917.519653, "volume": 91900}, "trend_line": 899.854757, "activity_lines": {"activity_5": 871.90734, "activity_10": 846.818156, "activity_20": 848.380819, "activity_30": 865.466911}, "trend_signal": 0, "fair_value": 1145.89114, "relative_strength": -7.681356, "rate_of_change": -0.38671998881582903, "market_dynamics": 0.947413, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 917.519677, "high": 938.282514, "low": 917.519677, "close": 929.384155, "volume": 25400}, "trend_line": 896.526115, "activity_lines": {"activity_5": 896.690922, "activity_10": 864.057607, "activity_20": 855.165232, "activity_30": 867.372034}, "trend_signal": 0, "fair_value": 1144.660756, "relative_strength": -4.352869, "rate_of_change": -0.3699088074054539, "market_dynamics": 1.20194, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 939.271219, "high": 942.237295, "low": 925.429327, "close": 937.293762, "volume": 18200}, "trend_line": 893.461127, "activity_lines": {"activity_5": 916.662781, "activity_10": 881.440861, "activity_20": 862.547572, "activity_30": 870.002204}, "trend_signal": 0, "fair_value": 1143.512628, "relative_strength": -6.701517, "rate_of_change": -0.34187381145054224, "market_dynamics": 1.209619, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 934.327657, "high": 1007.491931, "low": 934.327657, "close": 1001.559692, "volume": 52600}, "trend_line": 892.900858, "activity_lines": {"activity_5": 950.41062, "activity_10": 907.884263, "activity_20": 875.843319, "activity_30": 876.976305}, "trend_signal": 0, "fair_value": 1142.662868, "relative_strength": 0.959318, "rate_of_change": -0.06270770860298011, "market_dynamics": 1.300008, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 998.593573, "high": 1030.232205, "low": 981.785562, "close": 1013.424194, "volume": 43900}, "trend_line": 892.274678, "activity_lines": {"activity_5": 977.435266, "activity_10": 932.961456, "activity_20": 889.751125, "activity_30": 884.752004}, "trend_signal": 0, "fair_value": 1141.756635, "relative_strength": 4.634672, "rate_of_change": -0.07012872643022779, "market_dynamics": 1.216882, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1013.424276, "high": 1102.407798, "low": 1013.424276, "close": 1064.836914, "volume": 52400}, "trend_line": 893.856608, "activity_lines": {"activity_5": 1012.435473, "activity_10": 963.593378, "activity_20": 907.980989, "activity_30": 895.885052}, "trend_signal": 1, "fair_value": 1141.318808, "relative_strength": 9.031905, "rate_of_change": 0.17729181820399667, "market_dynamics": 1.251631, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1174.583272, "high": 1245.770137, "low": 1087.577084, "close": 1115.260864, "volume": 249500}, "trend_line": 897.317078, "activity_lines": {"activity_5": 1054.422514, "activity_10": 998.70143, "activity_20": 930.208045, "activity_30": 910.169197}, "trend_signal": 1, "fair_value": 1141.242076, "relative_strength": 15.309282, "rate_of_change": 0.3871392759228767, "market_dynamics": 1.370946, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1089.554548, "high": 1153.820469, "low": 1089.554548, "close": 1110.317383, "volume": 59900}, "trend_line": 900.44798, "activity_lines": {"activity_5": 1082.369946, "activity_10": 1027.499748, "activity_20": 950.8673, "activity_30": 923.911153}, "trend_signal": 1, "fair_value": 1141.02006, "relative_strength": 19.554461, "rate_of_change": 0.34891813348502787, "market_dynamics": 1.351303, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1117.238304, "high": 1141.955965, "low": 988.70651, "close": 1043.085449, "volume": 142600}, "trend_line": 905.457428, "activity_lines": {"activity_5": 1076.371826, "activity_10": 1038.842922, "activity_20": 963.993563, "activity_30": 933.11357}, "trend_signal": 1, "fair_value": 1140.51853, "relative_strength": 13.082568, "rate_of_change": 0.5563284177726757, "market_dynamics": 1.41108, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1043.08543, "high": 1095.48682, "low": 971.898532, "close": 988.706543, "volume": 213300}, "trend_line": 908.819031, "activity_lines": {"activity_5": 1049.47902, "activity_10": 1036.631819, "activity_20": 971.102836, "activity_30": 938.484481}, "trend_signal": 1, "fair_value": 1139.384432, "relative_strength": 6.807253, "rate_of_change": 0.3712601935825022, "market_dynamics": 1.38068, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 974.864594, "high": 981.785539, "low": 934.327663, "close": 972.887207, "volume": 313900}, "trend_line": 911.323755, "activity_lines": {"activity_5": 1018.960946, "activity_10": 1029.495155, "activity_20": 976.022827, "activity_30": 942.617911}, "trend_signal": 1, "fair_value": 1138.098442, "relative_strength": 3.514282, "rate_of_change": 0.2756020631790676, "market_dynamics": 1.212346, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 978.819399, "high": 998.593528, "low": 956.962385, "close": 957.956116, "volume": 194900}, "trend_line": 913.363733, "activity_lines": {"activity_5": 989.595821, "activity_10": 1018.637064, "activity_20": 979.054705, "activity_30": 945.626451}, "trend_signal": 1, "fair_value": 1137.0449, "relative_strength": 3.609429, "rate_of_change": 0.22384778063861827, "market_dynamics": 1.00912, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 945.037661, "high": 953.981235, "low": 830.758615, "close": 851.626953, "volume": 238000}, "trend_line": 911.958274, "activity_lines": {"activity_5": 935.274626, "activity_10": 987.926908, "activity_20": 971.484954, "activity_30": 941.643433}, "trend_signal": 1, "fair_value": 1135.246654, "relative_strength": 1.479432, "rate_of_change": -0.1538772505651989, "market_dynamics": 0.592007, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.078382, "high": 924.169279, "low": 762.191234, "close": 915.225708, "volume": 209100}, "trend_line": 912.705731, "activity_lines": {"activity_5": 919.399044, "activity_10": 970.33774, "activity_20": 969.692778, "activity_30": 941.854235}, "trend_signal": 1, "fair_value": 1134.045414, "relative_strength": 9.779583, "rate_of_change": 0.08196175431597148, "market_dynamics": 0.25238, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 945.037644, "high": 979.818222, "low": 931.125389, "close": 940.06897, "volume": 154300}, "trend_line": 914.281297, "activity_lines": {"activity_5": 920.328532, "activity_10": 958.835237, "activity_20": 969.754948, "activity_30": 943.619605}, "trend_signal": 1, "fair_value": 1132.833036, "relative_strength": 9.212625, "rate_of_change": 0.17262584713626397, "market_dynamics": -0.067534, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 950.006316, "high": 1043.416992, "low": 945.037664, "close": 1043.416992, "volume": 521300}, "trend_line": 919.202926, "activity_lines": {"activity_5": 958.949866, "activity_10": 967.457016, "activity_20": 979.015683, "activity_30": 951.95094}, "trend_signal": 1, "fair_value": 1132.390429, "relative_strength": 17.880727, "rate_of_change": 0.5383057726488801, "market_dynamics": -0.063735, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1045.404415, "high": 1062.297833, "low": 983.793111, "close": 989.755493, "volume": 195000}, "trend_line": 922.698364, "activity_lines": {"activity_5": 974.982047, "activity_10": 966.711611, "activity_20": 982.038978, "activity_30": 956.502719}, "trend_signal": 1, "fair_value": 1131.364027, "relative_strength": 8.587497, "rate_of_change": 0.3802683717740822, "market_dynamics": -0.078098, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 989.755479, "high": 1004.661435, "low": 983.793118, "close": 985.780579, "volume": 78300}, "trend_line": 926.456789, "activity_lines": {"activity_5": 987.569299, "activity_10": 967.525411, "activity_20": 983.864209, "activity_30": 960.572539}, "trend_signal": 1, "fair_value": 1130.368943, "relative_strength": 6.42483, "rate_of_change": 0.4073297565747053, "market_dynamics": -0.165649, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 990.749231, "high": 1017.579957, "low": 903.300974, "close": 907.275879, "volume": 441200}, "trend_line": 927.796132, "activity_lines": {"activity_5": 965.044743, "activity_10": 956.329934, "activity_20": 977.435769, "activity_30": 959.335061}, "trend_signal": 1, "fair_value": 1128.637125, "relative_strength": -2.508135, "rate_of_change": 0.14456615957724772, "market_dynamics": -0.10805, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 922.181831, "high": 922.181831, "low": 866.532914, "close": 880.445129, "volume": 155000}, "trend_line": 928.966168, "activity_lines": {"activity_5": 934.106592, "activity_10": 942.725404, "activity_20": 968.138274, "activity_30": 956.280158}, "trend_signal": 1, "fair_value": 1126.695449, "relative_strength": -3.702312, "rate_of_change": 0.12610916985371692, "market_dynamics": -0.432962, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 880.445171, "high": 892.369911, "low": 869.514109, "close": 872.4953, "volume": 76600}, "trend_line": 928.882501, "activity_lines": {"activity_5": 904.49342, "activity_10": 929.64384, "activity_20": 958.062457, "activity_30": 952.636876}, "trend_signal": 0, "fair_value": 1124.709124, "relative_strength": -6.360456, "rate_of_change": -0.00900646362397896, "market_dynamics": -0.642909, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 874.482785, "high": 885.41383, "low": 859.576826, "close": 870.507874, "volume": 74000}, "trend_line": 929.292855, "activity_lines": {"activity_5": 885.612553, "activity_10": 918.026233, "activity_20": 948.011762, "activity_30": 948.870771}, "trend_signal": 0, "fair_value": 1122.539669, "relative_strength": -5.783591, "rate_of_change": 0.044177169831298595, "market_dynamics": -0.805487, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 874.482781, "high": 890.382451, "low": 865.539178, "close": 869.514099, "volume": 68300}, "trend_line": 931.845239, "activity_lines": {"activity_5": 874.350269, "activity_10": 907.817908, "activity_20": 938.146786, "activity_30": 945.014077}, "trend_signal": 0, "fair_value": 1120.477437, "relative_strength": -5.873406, "rate_of_change": 0.2746587350012457, "market_dynamics": -1.074603, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 869.514102, "high": 878.457683, "low": 862.557989, "close": 874.482788, "volume": 65700}, "trend_line": 934.068892, "activity_lines": {"activity_5": 872.495312, "activity_10": 898.18776, "activity_20": 929.077779, "activity_30": 941.313274}, "trend_signal": 0, "fair_value": 1118.529095, "relative_strength": -6.45104, "rate_of_change": 0.23862900264278894, "market_dynamics": -1.132092, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 873.489021, "high": 908.269592, "low": 867.526658, "close": 908.269592, "volume": 97200}, "trend_line": 937.517641, "activity_lines": {"activity_5": 884.08883, "activity_10": 895.441447, "activity_20": 923.83169, "activity_30": 939.648803}, "trend_signal": 0, "fair_value": 1116.778404, "relative_strength": -6.816796, "rate_of_change": 0.3692178413752399, "market_dynamics": -1.018744, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.28842, "high": 908.269611, "low": 872.495286, "close": 879.451416, "volume": 88100}, "trend_line": 939.93987, "activity_lines": {"activity_5": 884.221326, "activity_10": 888.033637, "activity_20": 916.341749, "activity_30": 935.902595}, "trend_signal": 0, "fair_value": 1115.000749, "relative_strength": -8.800672, "rate_of_change": 0.25836623163872985, "market_dynamics": -0.92812, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 887.401256, "high": 888.395007, "low": 872.4953, "close": 878.457703, "volume": 50900}, "trend_line": 941.966451, "activity_lines": {"activity_5": 883.558842, "activity_10": 883.426344, "activity_20": 909.639958, "activity_30": 931.936003}, "trend_signal": 0, "fair_value": 1113.248279, "relative_strength": -8.13993, "rate_of_change": 0.2156075154041465, "market_dynamics": -0.802104, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.445159, "high": 889.388733, "low": 869.514102, "close": 883.426331, "volume": 57300}, "trend_line": 943.993868, "activity_lines": {"activity_5": 884.022579, "activity_10": 881.746034, "activity_20": 904.539003, "activity_30": 928.159221}, "trend_signal": 0, "fair_value": 1111.508727, "relative_strength": -7.964095, "rate_of_change": 0.2152324000337475, "market_dynamics": -0.729942, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 887.401267, "high": 897.338596, "low": 875.476501, "close": 887.401245, "volume": 51900}, "trend_line": 945.5276, "activity_lines": {"activity_5": 884.883805, "activity_10": 882.649422, "activity_20": 900.897044, "activity_30": 924.508084}, "trend_signal": 0, "fair_value": 1109.75679, "relative_strength": -10.813365, "rate_of_change": 0.16247266555337267, "market_dynamics": -0.758584, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 887.401261, "high": 912.244507, "low": 887.401261, "close": 912.244507, "volume": 84700}, "trend_line": 946.73595, "activity_lines": {"activity_5": 893.164889, "activity_10": 888.431124, "activity_20": 900.362465, "activity_30": 922.360788}, "trend_signal": 0, "fair_value": 1108.20197, "relative_strength": -6.395113, "rate_of_change": 0.12779637527238716, "market_dynamics": -0.696472, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.232019, "high": 1005.655184, "low": 914.232019, "close": 991.742981, "volume": 493400}, "trend_line": 949.210061, "activity_lines": {"activity_5": 927.680469, "activity_10": 908.088923, "activity_20": 907.763273, "activity_30": 925.264467}, "trend_signal": 0, "fair_value": 1107.144133, "relative_strength": -0.579771, "rate_of_change": 0.261330627615862, "market_dynamics": -0.258651, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 997.705318, "high": 1038.448264, "low": 984.78683, "close": 1022.548584, "volume": 287400}, "trend_line": 952.315542, "activity_lines": {"activity_5": 964.978479, "activity_10": 931.179601, "activity_20": 918.008159, "activity_30": 929.995985}, "trend_signal": 0, "fair_value": 1106.226971, "relative_strength": -1.192559, "rate_of_change": 0.3271647791773727, "market_dynamics": 0.215236, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1023.542293, "high": 1057.329126, "low": 973.855829, "close": 1004.661438, "volume": 271200}, "trend_line": 954.561131, "activity_lines": {"activity_5": 986.708049, "activity_10": 948.253694, "activity_20": 926.241924, "activity_30": 933.37314}, "trend_signal": 0, "fair_value": 1105.264567, "relative_strength": -1.237613, "rate_of_change": 0.23580304016502077, "market_dynamics": 0.711891, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.630086, "high": 1022.548581, "low": 990.749207, "close": 990.749207, "volume": 76100}, "trend_line": 954.200781, "activity_lines": {"activity_5": 995.717867, "activity_10": 960.341067, "activity_20": 932.421979, "activity_30": 935.707854}, "trend_signal": 0, "fair_value": 1104.320264, "relative_strength": -2.798599, "rate_of_change": -0.037750332409045, "market_dynamics": 1.078254, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 985.780596, "high": 1031.492152, "low": 985.780596, "close": 1008.636353, "volume": 92200}, "trend_line": 954.041187, "activity_lines": {"activity_5": 1003.800204, "activity_10": 973.566713, "activity_20": 939.945935, "activity_30": 939.219827}, "trend_signal": 0, "fair_value": 1103.440137, "relative_strength": -1.646139, "rate_of_change": -0.016725410749791666, "market_dynamics": 1.058095, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1026.523518, "high": 1083.166152, "low": 1019.567405, "close": 1032.485962, "volume": 178300}, "trend_line": 952.962822, "activity_lines": {"activity_5": 1013.406287, "activity_10": 989.303801, "activity_20": 949.414772, "activity_30": 944.28078}, "trend_signal": 0, "fair_value": 1101.980842, "relative_strength": -3.149799, "rate_of_change": -0.11303128362738875, "market_dynamics": 1.065177, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1048.385625, "high": 1087.141108, "low": 1043.416896, "close": 1073.228882, "volume": 143400}, "trend_line": 951.561755, "activity_lines": {"activity_5": 1033.877145, "activity_10": 1009.666247, "activity_20": 962.81594, "activity_30": 952.039881}, "trend_signal": 1, "fair_value": 1100.946799, "relative_strength": 0.0386, "rate_of_change": -0.14702220985489944, "market_dynamics": 1.029505, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1080.184995, "high": 1090.122299, "low": 1063.291568, "close": 1071.241455, "volume": 76300}, "trend_line": 950.259225, "activity_lines": {"activity_5": 1050.30684, "activity_10": 1026.126048, "activity_20": 975.630336, "activity_30": 959.761152}, "trend_signal": 1, "fair_value": 1099.748559, "relative_strength": -0.91767, "rate_of_change": -0.13688339124137386, "market_dynamics": 1.054703, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1061.304061, "high": 1071.241365, "low": 954.97493, "close": 993.730408, "volume": 139700}, "trend_line": 948.614056, "activity_lines": {"activity_5": 1036.460852, "activity_10": 1025.078111, "activity_20": 980.655772, "activity_30": 962.565744}, "trend_signal": 1, "fair_value": 1098.230154, "relative_strength": -8.831647, "rate_of_change": -0.17312844292566693, "market_dynamics": 0.923019, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 998.699082, "high": 1038.4483, "low": 976.837008, "close": 987.768066, "volume": 105500}, "trend_line": 948.582774, "activity_lines": {"activity_5": 1020.42867, "activity_10": 1021.012854, "activity_20": 984.701677, "activity_30": 965.091809}, "trend_signal": 1, "fair_value": 1095.9541, "relative_strength": -13.644511, "rate_of_change": -0.0032976530130640292, "market_dynamics": 0.714935, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.862065, "high": 1002.673981, "low": 954.974917, "close": 971.868347, "volume": 85200}, "trend_line": 948.548812, "activity_lines": {"activity_5": 1000.487801, "activity_10": 1012.683584, "activity_20": 986.722261, "activity_30": 966.594104}, "trend_signal": 1, "fair_value": 1093.020777, "relative_strength": -14.003393, "rate_of_change": -0.003580288503106854, "market_dynamics": 0.439799, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.742996, "high": 1008.63636, "low": 979.81823, "close": 1004.661438, "volume": 56700}, "trend_line": 950.105656, "activity_lines": {"activity_5": 995.519136, "activity_10": 1010.678051, "activity_20": 991.392792, "activity_30": 970.214274}, "trend_signal": 1, "fair_value": 1090.499611, "relative_strength": -14.065271, "rate_of_change": 0.16412903377290355, "market_dynamics": 0.205573, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1011.61759, "high": 1023.542356, "low": 959.943602, "close": 977.83075, "volume": 121300}, "trend_line": 954.312449, "activity_lines": {"activity_5": 986.178072, "activity_10": 1004.119431, "activity_20": 992.869193, "activity_30": 972.002989}, "trend_signal": 1, "fair_value": 1087.415185, "relative_strength": -21.048315, "rate_of_change": 0.44277107218905576, "market_dynamics": 0.049277, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 979.818227, "high": 1005.65519, "low": 954.974913, "close": 992.736694, "volume": 80900}, "trend_line": 956.896149, "activity_lines": {"activity_5": 988.033036, "activity_10": 1000.758815, "activity_20": 995.249414, "activity_30": 974.481973}, "trend_signal": 1, "fair_value": 1085.025834, "relative_strength": -16.306113, "rate_of_change": 0.27073942110966026, "market_dynamics": -0.119267, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1001.680268, "high": 1021.55489, "low": 973.855816, "close": 1002.674011, "volume": 120900}, "trend_line": 958.982983, "activity_lines": {"activity_5": 993.266687, "activity_10": 999.168846, "activity_20": 998.012933, "activity_30": 977.435383}, "trend_signal": 1, "fair_value": 1083.028343, "relative_strength": -15.594013, "rate_of_change": 0.21808364493689203, "market_dynamics": -0.217968, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 938.081535, "high": 938.081535, "low": 879.451455, "close": 891.376221, "volume": 249600}, "trend_line": 953.914958, "activity_lines": {"activity_5": 960.407345, "activity_10": 977.451323, "activity_20": 989.727117, "activity_30": 973.073657}, "trend_signal": 1, "fair_value": 1080.153326, "relative_strength": -22.085748, "rate_of_change": -0.5284791377784056, "market_dynamics": -0.388789, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 892.369941, "high": 914.231965, "low": 884.420098, "close": 905.288391, "volume": 73500}, "trend_line": 951.099388, "activity_lines": {"activity_5": 937.551534, "activity_10": 960.828916, "activity_20": 982.709485, "activity_30": 969.936459}, "trend_signal": 0, "fair_value": 1077.569434, "relative_strength": -23.241886, "rate_of_change": -0.2951594349566725, "market_dynamics": -0.619675, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 909.263344, "high": 912.244536, "low": 875.476501, "close": 875.476501, "volume": 73000}, "trend_line": 947.422585, "activity_lines": {"activity_5": 911.383297, "activity_10": 941.839629, "activity_20": 972.72486, "activity_30": 965.057563}, "trend_signal": 0, "fair_value": 1074.668224, "relative_strength": -25.919137, "rate_of_change": -0.38658451959806645, "market_dynamics": -0.824054, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.451446, "high": 899.32602, "low": 864.545474, "close": 871.501587, "volume": 151800}, "trend_line": 946.230109, "activity_lines": {"activity_5": 890.713704, "activity_10": 925.686994, "activity_20": 962.399528, "activity_30": 960.159434}, "trend_signal": 0, "fair_value": 1071.86775, "relative_strength": -26.539854, "rate_of_change": -0.12586527056456606, "market_dynamics": -0.943013, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 870.507864, "high": 899.326023, "low": 870.507864, "close": 897.338562, "volume": 104300}, "trend_line": 946.793223, "activity_lines": {"activity_5": 886.738778, "activity_10": 916.454332, "activity_20": 954.610573, "activity_30": 957.005141}, "trend_signal": 0, "fair_value": 1069.371735, "relative_strength": -22.130215, "rate_of_change": 0.05951131702997219, "market_dynamics": -1.013073, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 903.300969, "high": 907.275896, "low": 892.369934, "close": 900.319763, "volume": 85500}, "trend_line": 947.720705, "activity_lines": {"activity_5": 890.779948, "activity_10": 909.40788, "activity_20": 947.176522, "activity_30": 954.006853}, "trend_signal": 0, "fair_value": 1066.806478, "relative_strength": -23.58662, "rate_of_change": 0.09796035475001924, "market_dynamics": -0.993988, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 913.238241, "high": 913.238241, "low": 901.313477, "close": 904.294678, "volume": 21100}, "trend_line": 948.846932, "activity_lines": {"activity_5": 895.549854, "activity_10": 904.385023, "activity_20": 940.556384, "activity_30": 951.205174}, "trend_signal": 0, "fair_value": 1064.260391, "relative_strength": -22.365923, "rate_of_change": 0.1188353271230985, "market_dynamics": -0.987527, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.257043, "high": 917.2132, "low": 900.319793, "close": 907.275879, "volume": 78200}, "trend_line": 950.105658, "activity_lines": {"activity_5": 901.37974, "activity_10": 901.729053, "activity_20": 934.783283, "activity_30": 948.52317}, "trend_signal": 0, "fair_value": 1061.632443, "relative_strength": -24.135215, "rate_of_change": 0.1326584886928749, "market_dynamics": -0.967334, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.257043, "high": 945.037646, "low": 902.3072, "close": 935.100342, "volume": 109200}, "trend_line": 952.126243, "activity_lines": {"activity_5": 914.36449, "activity_10": 905.414892, "activity_20": 932.123872, "activity_30": 947.555086}, "trend_signal": 0, "fair_value": 1059.13237, "relative_strength": -24.270397, "rate_of_change": 0.21266950501626172, "market_dynamics": -0.802039, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 939.075276, "high": 996.711599, "low": 930.131702, "close": 973.855835, "volume": 254300}, "trend_line": 954.312451, "activity_lines": {"activity_5": 936.02782, "activity_10": 917.195117, "activity_20": 933.420455, "activity_30": 948.956995}, "trend_signal": 0, "fair_value": 1056.495773, "relative_strength": -20.641887, "rate_of_change": 0.2296132488809013, "market_dynamics": -0.378338, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 973.855789, "high": 973.855789, "low": 913.238264, "close": 921.18811, "volume": 66000}, "trend_line": 955.703674, "activity_lines": {"activity_5": 935.03409, "activity_10": 919.92336, "activity_20": 929.866686, "activity_30": 946.81994}, "trend_signal": 0, "fair_value": 1053.780304, "relative_strength": -23.67861, "rate_of_change": 0.1457827568467896, "market_dynamics": -0.182828, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 922.181811, "high": 937.087773, "low": 906.282178, "close": 916.219482, "volume": 72700}, "trend_line": 956.9624, "activity_lines": {"activity_5": 930.992928, "activity_10": 921.206181, "activity_20": 926.369704, "activity_30": 944.272573}, "trend_signal": 0, "fair_value": 1050.862592, "relative_strength": -24.802316, "rate_of_change": 0.13170672398189653, "market_dynamics": -0.046755, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 917.213182, "high": 967.893427, "low": 913.23826, "close": 953.981201, "volume": 77000}, "trend_line": 959.314229, "activity_lines": {"activity_5": 938.744018, "activity_10": 929.156022, "activity_20": 927.216739, "activity_30": 944.080238}, "trend_signal": 0, "fair_value": 1048.426753, "relative_strength": -24.726237, "rate_of_change": 0.24575981250673512, "market_dynamics": 0.059118, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 968.887157, "high": 985.780586, "low": 950.00628, "close": 959.943604, "volume": 92100}, "trend_line": 961.732308, "activity_lines": {"activity_5": 945.368888, "activity_10": 936.762579, "activity_20": 929.190005, "activity_30": 944.120843}, "trend_signal": 0, "fair_value": 1046.022824, "relative_strength": -23.314421, "rate_of_change": 0.2520632892645267, "market_dynamics": -0.015733, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 961.931057, "high": 977.830744, "low": 919.200635, "close": 929.137939, "volume": 230700}, "trend_line": 962.295422, "activity_lines": {"activity_5": 940.068986, "activity_10": 937.160068, "activity_20": 928.390288, "activity_30": 942.01798}, "trend_signal": 0, "fair_value": 1043.257342, "relative_strength": -27.435953, "rate_of_change": 0.05855205188760711, "market_dynamics": 0.302915, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 919.20062, "high": 929.137937, "low": 879.451412, "close": 922.181824, "volume": 163500}, "trend_line": 959.976717, "activity_lines": {"activity_5": 935.431571, "activity_10": 935.71464, "activity_20": 927.207274, "activity_30": 939.430006}, "trend_signal": 0, "fair_value": 1040.352608, "relative_strength": -23.001459, "rate_of_change": -0.2409556303594285, "market_dynamics": 0.492123, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 913.238286, "high": 954.974909, "low": 902.307251, "close": 941.062683, "volume": 93200}, "trend_line": 957.26052, "activity_lines": {"activity_5": 937.021529, "activity_10": 937.304602, "activity_20": 928.05904, "activity_30": 938.209746}, "trend_signal": 0, "fair_value": 1037.966483, "relative_strength": -18.122638, "rate_of_change": -0.28294404977740367, "market_dynamics": 0.562572, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 941.06272, "high": 968.887195, "low": 935.100337, "close": 948.018799, "volume": 57000}, "trend_line": 955.372432, "activity_lines": {"activity_5": 939.273979, "activity_10": 939.490804, "activity_20": 929.876144, "activity_30": 937.613506}, "trend_signal": 0, "fair_value": 1035.555531, "relative_strength": -16.218454, "rate_of_change": -0.19723867855743582, "market_dynamics": 0.573595, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 949.012565, "high": 966.899687, "low": 928.144226, "close": 951.0, "volume": 131600}, "trend_line": 954.047459, "activity_lines": {"activity_5": 942.917655, "activity_10": 941.478261, "activity_20": 932.119134, "activity_30": 937.331413}, "trend_signal": 0, "fair_value": 1033.087961, "relative_strength": -15.342367, "rate_of_change": -0.13868654313441608, "market_dynamics": 0.51414, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 949.0, "low": 909.0, "close": 942.0, "volume": 65000}, "trend_line": 951.826247, "activity_lines": {"activity_5": 944.157572, "activity_10": 941.540271, "activity_20": 933.703727, "activity_30": 936.554158}, "trend_signal": 0, "fair_value": 1030.638427, "relative_strength": -15.169937, "rate_of_change": -0.23281986436274726, "market_dynamics": 0.44989, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 948.0, "high": 962.0, "low": 931.0, "close": 931.0, "volume": 61000}, "trend_line": 948.443382, "activity_lines": {"activity_5": 940.873352, "activity_10": 940.181478, "activity_20": 934.529626, "activity_30": 935.210529}, "trend_signal": 0, "fair_value": 1027.783909, "relative_strength": -20.965974, "rate_of_change": -0.35540782896691064, "market_dynamics": 0.331769, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 935.0, "high": 943.0, "low": 929.0, "close": 930.0, "volume": 48100}, "trend_line": 943.669086, "activity_lines": {"activity_5": 936.66792, "activity_10": 938.462468, "activity_20": 935.071601, "activity_30": 934.020633}, "trend_signal": 0, "fair_value": 1024.695793, "relative_strength": -22.340279, "rate_of_change": -0.5033822883483464, "market_dynamics": 0.19166, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 934.0, "high": 939.0, "low": 915.0, "close": 919.0, "volume": 40900}, "trend_line": 938.594371, "activity_lines": {"activity_5": 929.533333, "activity_10": 934.492903, "activity_20": 934.448283, "activity_30": 932.429079}, "trend_signal": 0, "fair_value": 1021.467746, "relative_strength": -23.863708, "rate_of_change": -0.5377642518216358, "market_dynamics": -0.117641, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 919.0, "high": 927.0, "low": 886.0, "close": 900.0, "volume": 63200}, "trend_line": 935.470024, "activity_lines": {"activity_5": 918.0, "activity_10": 927.704815, "activity_20": 931.808186, "activity_30": 929.93912}, "trend_signal": 0, "fair_value": 1017.915959, "relative_strength": -24.337534, "rate_of_change": -0.3328751052141199, "market_dynamics": -0.43625, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 911.0, "high": 924.0, "low": 906.0, "close": 922.0, "volume": 19500}, "trend_line": 933.277755, "activity_lines": {"activity_5": 917.2, "activity_10": 926.006611, "activity_20": 931.127621, "activity_30": 929.070086}, "trend_signal": 0, "fair_value": 1014.543061, "relative_strength": -25.614722, "rate_of_change": -0.2343494653763497, "market_dynamics": -0.565546, "expectation": {"probability": 49.5796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 918.0, "high": 919.0, "low": 888.0, "close": 903.0, "volume": 95100}, "trend_line": 930.982143, "activity_lines": {"activity_5": 911.4, "activity_10": 920.983641, "activity_20": 928.520097, "activity_30": 927.116683}, "trend_signal": 0, "fair_value": 1011.824596, "relative_strength": -24.918827, "rate_of_change": -0.24597307582885716, "market_dynamics": -0.687864, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 901.0, "high": 922.0, "low": 899.0, "close": 910.0, "volume": 36800}, "trend_line": 927.826762, "activity_lines": {"activity_5": 909.8, "activity_10": 917.58216, "activity_20": 926.566476, "activity_30": 925.762996}, "trend_signal": 0, "fair_value": 1009.094204, "relative_strength": -25.964101, "rate_of_change": -0.33893034616453654, "market_dynamics": -0.788037, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 911.0, "high": 911.0, "low": 890.0, "close": 909.0, "volume": 40400}, "trend_line": 925.532404, "activity_lines": {"activity_5": 909.2, "activity_10": 914.563636, "activity_20": 924.490449, "activity_30": 924.548366}, "trend_signal": 0, "fair_value": 1006.527794, "relative_strength": -28.72438, "rate_of_change": -0.24728301596456734, "market_dynamics": -0.77515, "expectation": {"probability": 48.9355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5bfe67b-59c5-44d4-81e9-27263670f4e3/", "share_image": "https://sharemaestro.com/terminal/e5bfe67b-59c5-44d4-81e9-27263670f4e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}