{"ticker": {"uuid": "e5c196cd-105e-4aa5-b34f-e283e54c5533", "symbol": "1479", "name": "Daiwa ETF MSCI Japan Human and Physical Investment Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1479 rose 9.81%, moving from 47,180.00 to 51,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.00 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,810.00"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52400.0, "high": 52400.0, "low": 51400.0, "close": 51810.0, "volume": 6}, "trend_line": 46072.899479, "activity_lines": {"activity_5": 49988.666667, "activity_10": 48686.909091, "activity_20": 48005.47619, "activity_30": 47254.900748}, "trend_signal": 1, "fair_value": 35675.298227, "relative_strength": -9.002574, "rate_of_change": 0.7652580845810715, "market_dynamics": -0.08782, "expectation": {"probability": 40.9418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26382.27304, "high": 26741.474609, "low": 25947.453125, "close": 26514.611328, "volume": 73}, "trend_line": 23350.365234, "activity_lines": {"activity_5": 25926.028125, "activity_10": 25255.178232, "activity_20": 24359.233092, "activity_30": 23854.099832}, "trend_signal": 1, "fair_value": 21486.987205, "relative_strength": -0.175557, "rate_of_change": 0.5229915960309939, "market_dynamics": 2.060307, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26656.401939, "high": 27596.9375, "low": 26656.401939, "close": 27596.9375, "volume": 333}, "trend_line": 23507.927865, "activity_lines": {"activity_5": 26579.204688, "activity_10": 25785.040874, "activity_20": 24723.991918, "activity_30": 24128.072236}, "trend_signal": 1, "fair_value": 21554.17155, "relative_strength": -0.419207, "rate_of_change": 0.6747758736149313, "market_dynamics": 2.116756, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27507.138672, "high": 27507.138672, "low": 27426.789063, "close": 27426.789063, "volume": 23}, "trend_line": 23633.660352, "activity_lines": {"activity_5": 26975.89961, "activity_10": 26199.495348, "activity_20": 25048.576972, "activity_30": 24380.901991}, "trend_signal": 1, "fair_value": 21618.393054, "relative_strength": 1.799958, "rate_of_change": 0.5348514242601343, "market_dynamics": 2.057658, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26958.884766, "high": 27280.273438, "low": 26958.884766, "close": 27280.273438, "volume": 158}, "trend_line": 23772.259505, "activity_lines": {"activity_5": 27193.62487, "activity_10": 26516.415945, "activity_20": 25336.836942, "activity_30": 24616.167351}, "trend_signal": 1, "fair_value": 21683.66097, "relative_strength": 0.056093, "rate_of_change": 0.5864481038303231, "market_dynamics": 2.036607, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27280.273438, "high": 27502.410156, "low": 26656.400391, "close": 26656.400391, "volume": 724}, "trend_line": 23895.979622, "activity_lines": {"activity_5": 27092.796615, "activity_10": 26657.861506, "activity_20": 25545.604864, "activity_30": 24802.240957}, "trend_signal": 1, "fair_value": 21745.330103, "relative_strength": 0.163468, "rate_of_change": 0.5204390309384564, "market_dynamics": 1.909618, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26824.501942, "high": 26824.501942, "low": 26409.025812, "close": 26676.458984, "volume": 490}, "trend_line": 24020.368359, "activity_lines": {"activity_5": 26953.282162, "activity_10": 26752.253658, "activity_20": 25739.470964, "activity_30": 24981.626722}, "trend_signal": 1, "fair_value": 21805.116136, "relative_strength": 0.217353, "rate_of_change": 0.5205425304492718, "market_dynamics": 1.795282, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26676.458984, "high": 26676.458984, "low": 26676.458984, "close": 26676.458984, "volume": 0}, "trend_line": 24172.472787, "activity_lines": {"activity_5": 26802.977865, "activity_10": 26805.720774, "activity_20": 25913.796159, "activity_30": 25152.987408}, "trend_signal": 1, "fair_value": 21865.074632, "relative_strength": 0.391808, "rate_of_change": 0.6332310384532798, "market_dynamics": 1.554637, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26676.458984, "high": 27220.876953, "low": 26676.458984, "close": 27220.876953, "volume": 3}, "trend_line": 24347.395638, "activity_lines": {"activity_5": 26895.511458, "activity_10": 26920.42745, "activity_20": 26122.117736, "activity_30": 25349.658644}, "trend_signal": 1, "fair_value": 21932.718763, "relative_strength": 0.97878, "rate_of_change": 0.7236448357657345, "market_dynamics": 1.258367, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27569.493178, "high": 27698.4375, "low": 26771.970703, "close": 26771.970703, "volume": 2366}, "trend_line": 24529.776628, "activity_lines": {"activity_5": 26852.137109, "activity_10": 26921.768359, "activity_20": 26268.793843, "activity_30": 25506.082842}, "trend_signal": 1, "fair_value": 21996.220816, "relative_strength": 0.973772, "rate_of_change": 0.7490780234225469, "market_dynamics": 1.026921, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27010.751953, "high": 27010.751953, "low": 26657.355469, "close": 26657.355469, "volume": 31}, "trend_line": 24681.680599, "activity_lines": {"activity_5": 26804.444531, "activity_10": 26881.349503, "activity_20": 26384.513467, "activity_30": 25643.345993}, "trend_signal": 1, "fair_value": 22053.7578, "relative_strength": -0.402688, "rate_of_change": 0.6192635722031237, "market_dynamics": 0.550636, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26657.355469, "high": 26657.355469, "low": 26657.355469, "close": 26657.355469, "volume": 2}, "trend_line": 24832.009115, "activity_lines": {"activity_5": 26756.688281, "activity_10": 26828.538992, "activity_20": 26480.062937, "activity_30": 25770.808888}, "trend_signal": 1, "fair_value": 22111.294784, "relative_strength": 2.709483, "rate_of_change": 0.6090692057901927, "market_dynamics": 0.236808, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26657.355469, "high": 26657.355469, "low": 26657.355469, "close": 26657.355469, "volume": 0}, "trend_line": 24968.473828, "activity_lines": {"activity_5": 26710.205599, "activity_10": 26773.133132, "activity_20": 26559.583426, "activity_30": 25888.573169}, "trend_signal": 1, "fair_value": 22170.211201, "relative_strength": 2.025913, "rate_of_change": 0.5495516386451583, "market_dynamics": -0.127896, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26657.355469, "high": 27431.001953, "low": 26657.355469, "close": 27431.001953, "volume": 4}, "trend_line": 25125.21276, "activity_lines": {"activity_5": 26922.878646, "activity_10": 26875.47358, "activity_20": 26695.135091, "activity_30": 26047.445951}, "trend_signal": 1, "fair_value": 22234.144356, "relative_strength": 1.416058, "rate_of_change": 0.6277473468331531, "market_dynamics": -0.379719, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27813.050781, "high": 27860.804688, "low": 27813.050781, "close": 27860.804688, "volume": 3}, "trend_line": 25285.092774, "activity_lines": {"activity_5": 27264.810938, "activity_10": 27055.883381, "activity_20": 26853.032636, "activity_30": 26223.935753}, "trend_signal": 1, "fair_value": 22301.924717, "relative_strength": 3.170456, "rate_of_change": 0.6363329756734849, "market_dynamics": -0.368084, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27860.804688, "high": 28400.447266, "low": 27860.804688, "close": 28400.447266, "volume": 1}, "trend_line": 25460.912826, "activity_lines": {"activity_5": 27714.035157, "activity_10": 27323.854901, "activity_20": 27043.31077, "activity_30": 26424.926365}, "trend_signal": 1, "fair_value": 22370.118064, "relative_strength": 2.17243, "rate_of_change": 0.6953506303951168, "market_dynamics": -0.269036, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28400.447266, "high": 28400.447266, "low": 28070.929688, "close": 28070.929688, "volume": 17}, "trend_line": 25644.181511, "activity_lines": {"activity_5": 27937.214063, "activity_10": 27500.204191, "activity_20": 27180.62261, "activity_30": 26593.31455}, "trend_signal": 1, "fair_value": 22437.233712, "relative_strength": 4.416312, "rate_of_change": 0.7198040630061386, "market_dynamics": -0.181835, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28070.929688, "high": 28070.929688, "low": 28070.929688, "close": 28070.929688, "volume": 0}, "trend_line": 25815.634505, "activity_lines": {"activity_5": 28066.154688, "activity_10": 27651.199468, "activity_20": 27300.575651, "activity_30": 26749.878948}, "trend_signal": 1, "fair_value": 22503.487217, "relative_strength": 6.084736, "rate_of_change": 0.6685843879495966, "market_dynamics": -0.141142, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27607.697266, "high": 27607.697266, "low": 26523.640625, "close": 26523.640625, "volume": 9}, "trend_line": 25924.640755, "activity_lines": {"activity_5": 27585.094011, "activity_10": 27495.515448, "activity_20": 27256.64176, "activity_30": 26795.556763}, "trend_signal": 1, "fair_value": 22557.408191, "relative_strength": 2.936669, "rate_of_change": 0.42224896691532443, "market_dynamics": -0.327599, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27478.758611, "high": 27808.275391, "low": 27321.164063, "close": 27808.275391, "volume": 28}, "trend_line": 26099.469466, "activity_lines": {"activity_5": 27592.735677, "activity_10": 27586.078409, "activity_20": 27330.059664, "activity_30": 26917.081578}, "trend_signal": 1, "fair_value": 22621.978015, "relative_strength": 3.367514, "rate_of_change": 0.6743727431064966, "market_dynamics": -0.385802, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27450.10634, "high": 27450.10634, "low": 27106.263672, "close": 27325.9375, "volume": 131}, "trend_line": 26262.946615, "activity_lines": {"activity_5": 27443.1, "activity_10": 27570.101669, "activity_20": 27347.126628, "activity_30": 26996.208548}, "trend_signal": 1, "fair_value": 22683.45593, "relative_strength": 4.845483, "rate_of_change": 0.6263619619278668, "market_dynamics": -0.484117, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27325.9375, "high": 27325.9375, "low": 27325.9375, "close": 27325.9375, "volume": 0}, "trend_line": 26397.435547, "activity_lines": {"activity_5": 27365.098307, "activity_10": 27541.968892, "activity_20": 27357.764435, "activity_30": 27064.788605}, "trend_signal": 1, "fair_value": 22747.520283, "relative_strength": 5.612353, "rate_of_change": 0.5120862254016358, "market_dynamics": -0.648533, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27325.9375, "high": 28281.058594, "low": 27325.9375, "close": 28281.058594, "volume": 2}, "trend_line": 26575.105078, "activity_lines": {"activity_5": 27655.136458, "activity_10": 27675.338459, "activity_20": 27455.502697, "activity_30": 27186.312672}, "trend_signal": 1, "fair_value": 22812.936636, "relative_strength": 5.875664, "rate_of_change": 0.6730560272934968, "market_dynamics": -0.481123, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28281.058594, "high": 28281.058594, "low": 28281.058594, "close": 28281.058594, "volume": 0}, "trend_line": 26733.554297, "activity_lines": {"activity_5": 27931.166016, "activity_10": 27779.186151, "activity_20": 27549.983241, "activity_30": 27296.37419}, "trend_signal": 1, "fair_value": 22873.467498, "relative_strength": 3.724663, "rate_of_change": 0.59623176854781, "market_dynamics": -0.452381, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28166.443423, "high": 28166.443423, "low": 28118.6875, "close": 28118.6875, "volume": 3}, "trend_line": 26875.247982, "activity_lines": {"activity_5": 28035.910677, "activity_10": 27838.05625, "activity_20": 27624.93192, "activity_30": 27385.737622}, "trend_signal": 1, "fair_value": 22933.072479, "relative_strength": -0.034218, "rate_of_change": 0.530021872235308, "market_dynamics": -0.37197, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28118.6875, "high": 28118.6875, "low": 28118.6875, "close": 28118.6875, "volume": 0}, "trend_line": 27016.941667, "activity_lines": {"activity_5": 28119.961198, "activity_10": 27892.237571, "activity_20": 27695.888151, "activity_30": 27465.959526}, "trend_signal": 1, "fair_value": 22990.033541, "relative_strength": -0.153823, "rate_of_change": 0.5272274514263061, "market_dynamics": -0.261776, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28118.6875, "high": 28118.6875, "low": 28118.6875, "close": 28118.6875, "volume": 0}, "trend_line": 27140.045182, "activity_lines": {"activity_5": 28151.161719, "activity_10": 27951.541797, "activity_20": 27759.881111, "activity_30": 27537.039903}, "trend_signal": 1, "fair_value": 23046.764686, "relative_strength": 0.405612, "rate_of_change": 0.45565303622196446, "market_dynamics": -0.299659, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28749.066406, "high": 28749.066406, "low": 28290.609375, "close": 28290.609375, "volume": 4}, "trend_line": 27263.050326, "activity_lines": {"activity_5": 28186.819531, "activity_10": 28041.236222, "activity_20": 27833.379827, "activity_30": 27611.269851}, "trend_signal": 1, "fair_value": 23105.517528, "relative_strength": 4.405185, "rate_of_change": 0.4532237996478322, "market_dynamics": -0.377671, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28290.609375, "high": 28290.609375, "low": 28290.609375, "close": 28290.609375, "volume": 0}, "trend_line": 27356.909896, "activity_lines": {"activity_5": 28221.840625, "activity_10": 28126.93647, "activity_20": 27899.192113, "activity_30": 27677.563983}, "trend_signal": 1, "fair_value": 23162.661045, "relative_strength": 2.249201, "rate_of_change": 0.3442739124113684, "market_dynamics": -0.429683, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28290.609375, "high": 28300.158203, "low": 28290.609375, "close": 28300.158203, "volume": 300}, "trend_line": 27446.203971, "activity_lines": {"activity_5": 28259.407943, "activity_10": 28182.246165, "activity_20": 27960.819848, "activity_30": 27738.418712}, "trend_signal": 1, "fair_value": 23220.268104, "relative_strength": 1.647549, "rate_of_change": 0.326404098048567, "market_dynamics": -0.402034, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28300.158203, "high": 28300.158203, "low": 28300.158203, "close": 28300.158203, "volume": 0}, "trend_line": 27523.682096, "activity_lines": {"activity_5": 28284.877213, "activity_10": 28228.612535, "activity_20": 28015.170499, "activity_30": 27793.512534}, "trend_signal": 1, "fair_value": 23273.851813, "relative_strength": 0.742755, "rate_of_change": 0.2822908591726047, "market_dynamics": -0.437191, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28300.158203, "high": 29016.498047, "low": 28300.158203, "close": 29016.498047, "volume": 141}, "trend_line": 27607.07832, "activity_lines": {"activity_5": 28537.028385, "activity_10": 28387.509411, "activity_20": 28129.921122, "activity_30": 27889.82324}, "trend_signal": 1, "fair_value": 23331.222757, "relative_strength": 3.444486, "rate_of_change": 0.3029980643909559, "market_dynamics": -0.235861, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29102.459047, "high": 29311.980469, "low": 29054.703125, "close": 29311.980469, "volume": 9}, "trend_line": 27664.246419, "activity_lines": {"activity_5": 28827.819662, "activity_10": 28569.392898, "activity_20": 28261.578916, "activity_30": 27999.816927}, "trend_signal": 1, "fair_value": 23388.203451, "relative_strength": -1.913212, "rate_of_change": 0.20707768615479705, "market_dynamics": 0.164197, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30699.529297, "high": 31374.031505, "low": 30670.621094, "close": 30853.699219, "volume": 187}, "trend_line": 27778.476758, "activity_lines": {"activity_5": 29564.425781, "activity_10": 29012.844851, "activity_20": 28527.425995, "activity_30": 28205.588076}, "trend_signal": 1, "fair_value": 23454.835049, "relative_strength": 2.081485, "rate_of_change": 0.4129168648582719, "market_dynamics": 0.686468, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30853.699219, "high": 30853.699219, "low": 30853.699219, "close": 30853.699219, "volume": 0}, "trend_line": 27897.590951, "activity_lines": {"activity_5": 30130.159245, "activity_10": 29409.52152, "activity_20": 28776.974516, "activity_30": 28403.989525}, "trend_signal": 1, "fair_value": 23525.119316, "relative_strength": 2.595811, "rate_of_change": 0.4288003047744278, "market_dynamics": 1.21742, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30853.699219, "high": 31364.395592, "low": 30853.699219, "close": 31316.216797, "volume": 7}, "trend_line": 28052.918164, "activity_lines": {"activity_5": 30679.829167, "activity_10": 29840.564808, "activity_20": 29056.320452, "activity_30": 28624.546031}, "trend_signal": 1, "fair_value": 23593.324269, "relative_strength": 2.868018, "rate_of_change": 0.5567764373376216, "market_dynamics": 1.52438, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31412.574219, "high": 31749.825378, "low": 31412.574219, "close": 31643.832031, "volume": 26}, "trend_line": 28218.497266, "activity_lines": {"activity_5": 31137.633594, "activity_10": 30273.037607, "activity_20": 29352.983222, "activity_30": 28856.217893}, "trend_signal": 1, "fair_value": 23661.65804, "relative_strength": 1.80517, "rate_of_change": 0.5902384237960867, "market_dynamics": 1.651075, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31643.832031, "high": 33436.082031, "low": 31643.832031, "close": 33436.082031, "volume": 79}, "trend_line": 28443.818034, "activity_lines": {"activity_5": 32017.699088, "activity_10": 30967.280504, "activity_20": 29803.322647, "activity_30": 29192.836265}, "trend_signal": 1, "fair_value": 23740.205041, "relative_strength": 3.061329, "rate_of_change": 0.7984860635066017, "market_dynamics": 1.642318, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32347.243698, "high": 33089.195313, "low": 32347.243698, "close": 33089.195313, "volume": 8}, "trend_line": 28639.428646, "activity_lines": {"activity_5": 32507.195573, "activity_10": 31504.899041, "activity_20": 30195.076897, "activity_30": 29492.538025}, "trend_signal": 1, "fair_value": 23821.630559, "relative_strength": 0.341995, "rate_of_change": 0.6877087027001068, "market_dynamics": 1.599771, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33195.188068, "high": 33570.988281, "low": 33195.188068, "close": 33339.726563, "volume": 68}, "trend_line": 28858.353841, "activity_lines": {"activity_5": 32931.169401, "activity_10": 32000.821698, "activity_20": 30579.426721, "activity_30": 29795.783052}, "trend_signal": 1, "fair_value": 23905.879607, "relative_strength": -0.988082, "rate_of_change": 0.7644188636094755, "market_dynamics": 1.567959, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34688.738281, "high": 34688.738281, "low": 34043.136719, "close": 34245.488281, "volume": 11}, "trend_line": 29111.291602, "activity_lines": {"activity_5": 33491.328646, "activity_10": 32569.799787, "activity_20": 31023.699321, "activity_30": 30143.340113}, "trend_signal": 1, "fair_value": 23990.832682, "relative_strength": 2.185114, "rate_of_change": 0.8764802122588301, "market_dynamics": 1.518078, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33580.621094, "high": 33580.621094, "low": 32809.757813, "close": 33012.113281, "volume": 34}, "trend_line": 29323.116862, "activity_lines": {"activity_5": 33445.078125, "activity_10": 32806.430966, "activity_20": 31317.557394, "activity_30": 30395.006027}, "trend_signal": 1, "fair_value": 24063.357147, "relative_strength": 0.939158, "rate_of_change": 0.7276395114857941, "market_dynamics": 1.263869, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33012.113281, "high": 34746.546047, "low": 33012.113281, "close": 34659.824219, "volume": 15}, "trend_line": 29589.86582, "activity_lines": {"activity_5": 33856.845833, "activity_10": 33269.998402, "activity_20": 31741.263291, "activity_30": 30739.309728}, "trend_signal": 1, "fair_value": 24147.661408, "relative_strength": 0.258962, "rate_of_change": 0.9096882819632373, "market_dynamics": 1.181319, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34717.640625, "high": 34871.808594, "low": 34717.640625, "close": 34785.089844, "volume": 20}, "trend_line": 29835.002083, "activity_lines": {"activity_5": 34228.785938, "activity_10": 33659.107884, "activity_20": 32146.524172, "activity_30": 31074.485471}, "trend_signal": 1, "fair_value": 24231.609087, "relative_strength": 1.842928, "rate_of_change": 0.8284466867514858, "market_dynamics": 1.082876, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34929.626276, "high": 34929.626276, "low": 34062.407968, "close": 34072.042969, "volume": 335}, "trend_line": 30042.04336, "activity_lines": {"activity_5": 34249.984115, "activity_10": 33847.092649, "activity_20": 32452.90425, "activity_30": 31347.842948}, "trend_signal": 1, "fair_value": 24311.97158, "relative_strength": 3.18573, "rate_of_change": 0.6939542904137168, "market_dynamics": 1.031009, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34149.12531, "high": 34505.652344, "low": 33956.410156, "close": 34505.652344, "volume": 5124}, "trend_line": 30245.550195, "activity_lines": {"activity_5": 34366.897656, "activity_10": 34055.400142, "activity_20": 32772.231148, "activity_30": 31635.817721}, "trend_signal": 1, "fair_value": 24395.345528, "relative_strength": 2.983034, "rate_of_change": 0.6774067681127272, "market_dynamics": 1.146285, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34505.652344, "high": 34505.652344, "low": 33002.477451, "close": 33050.65625, "volume": 709}, "trend_line": 30411.541081, "activity_lines": {"activity_5": 33981.468229, "activity_10": 33941.173154, "activity_20": 32922.57287, "activity_30": 31816.792305}, "trend_signal": 1, "fair_value": 24472.291542, "relative_strength": 5.040445, "rate_of_change": 0.5488109322853056, "market_dynamics": 0.878737, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33041.018709, "high": 33041.018709, "low": 32954.296875, "close": 32954.296875, "volume": 6}, "trend_line": 30574.319987, "activity_lines": {"activity_5": 33561.349479, "activity_10": 33783.847656, "activity_20": 33040.251944, "activity_30": 31980.841066}, "trend_signal": 1, "fair_value": 24549.199657, "relative_strength": 2.245795, "rate_of_change": 0.5352537234678244, "market_dynamics": 0.495043, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32954.296875, "high": 32954.296875, "low": 32954.296875, "close": 32954.296875, "volume": 0}, "trend_line": 30788.675195, "activity_lines": {"activity_5": 33254.932552, "activity_10": 33635.281889, "activity_20": 33135.722982, "activity_30": 32134.387962}, "trend_signal": 1, "fair_value": 24624.658291, "relative_strength": 1.384622, "rate_of_change": 0.7010955863978112, "market_dynamics": 0.050444, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34129.864019, "high": 34255.128906, "low": 34052.769531, "close": 34052.769531, "volume": 96}, "trend_line": 30996.825, "activity_lines": {"activity_5": 33436.726042, "activity_10": 33688.891122, "activity_20": 33313.602428, "activity_30": 32344.974693}, "trend_signal": 1, "fair_value": 24710.347281, "relative_strength": 4.656104, "rate_of_change": 0.6760596345301791, "market_dynamics": -0.360208, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34052.769531, "high": 34052.769531, "low": 34052.769531, "close": 34052.769531, "volume": 0}, "trend_line": 31221.052734, "activity_lines": {"activity_5": 33619.804427, "activity_10": 33729.535937, "activity_20": 33464.088486, "activity_30": 32542.132405}, "trend_signal": 1, "fair_value": 24794.006999, "relative_strength": 3.030932, "rate_of_change": 0.7233893600392945, "market_dynamics": -0.475702, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34052.769531, "high": 34881.449219, "low": 34052.769531, "close": 34881.449219, "volume": 2}, "trend_line": 31472.903125, "activity_lines": {"activity_5": 34109.301562, "activity_10": 33924.353764, "activity_20": 33666.103032, "activity_30": 32778.287017}, "trend_signal": 1, "fair_value": 24879.905849, "relative_strength": 5.747739, "rate_of_change": 0.8066684783044892, "market_dynamics": -0.446828, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34881.449219, "high": 34881.449219, "low": 34264.764813, "close": 34688.738281, "volume": 15}, "trend_line": 31686.492448, "activity_lines": {"activity_5": 34412.508854, "activity_10": 34050.145312, "activity_20": 33821.835817, "activity_30": 32985.760253}, "trend_signal": 1, "fair_value": 24964.569374, "relative_strength": 5.412227, "rate_of_change": 0.6786451257823078, "market_dynamics": -0.386813, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34852.539063, "high": 34852.539063, "low": 34544.195313, "close": 34544.195313, "volume": 2}, "trend_line": 31895.263672, "activity_lines": {"activity_5": 34551.905729, "activity_10": 34149.130611, "activity_20": 33938.198996, "activity_30": 33170.12818}, "trend_signal": 1, "fair_value": 25046.972857, "relative_strength": 4.274019, "rate_of_change": 0.6588650490192625, "market_dynamics": -0.402424, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34544.195313, "high": 34997.074219, "low": 34544.195313, "close": 34997.074219, "volume": 29}, "trend_line": 32124.543229, "activity_lines": {"activity_5": 34736.269011, "activity_10": 34334.837429, "activity_20": 34080.119708, "activity_30": 33370.244989}, "trend_signal": 1, "fair_value": 25131.293745, "relative_strength": 5.089911, "rate_of_change": 0.7188514237030008, "market_dynamics": -0.394555, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34997.074219, "high": 34997.074219, "low": 34206.945313, "close": 34592.378906, "volume": 3}, "trend_line": 32340.332943, "activity_lines": {"activity_5": 34722.780208, "activity_10": 34430.144531, "activity_20": 34163.767653, "activity_30": 33529.460194}, "trend_signal": 1, "fair_value": 25212.962465, "relative_strength": 4.322258, "rate_of_change": 0.6717285050926453, "market_dynamics": -0.400357, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34602.011719, "high": 36712.246094, "low": 34602.011719, "close": 35478.863281, "volume": 37}, "trend_line": 32585.672135, "activity_lines": {"activity_5": 34968.81224, "activity_10": 34685.053764, "activity_20": 34316.241909, "activity_30": 33731.946022}, "trend_signal": 1, "fair_value": 25301.299429, "relative_strength": 4.155474, "rate_of_change": 0.7586167787215148, "market_dynamics": -0.360444, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35478.863281, "high": 37348.205755, "low": 35478.863281, "close": 36615.886719, "volume": 60}, "trend_line": 32863.18138, "activity_lines": {"activity_5": 35554.024479, "activity_10": 35102.545313, "activity_20": 34558.742057, "activity_30": 33991.959866}, "trend_signal": 1, "fair_value": 25400.171812, "relative_strength": 3.83387, "rate_of_change": 0.8516296483015636, "market_dynamics": -0.113164, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36615.886719, "high": 37437.566406, "low": 36615.886719, "close": 36649.921875, "volume": 79}, "trend_line": 33141.82513, "activity_lines": {"activity_5": 36022.105208, "activity_10": 35459.65071, "activity_20": 34789.341723, "activity_30": 34236.265705}, "trend_signal": 1, "fair_value": 25496.033153, "relative_strength": 3.075944, "rate_of_change": 0.8478903694015872, "market_dynamics": 0.180436, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36649.921875, "high": 36844.394531, "low": 36056.75, "close": 36056.75, "volume": 19}, "trend_line": 33400.37819, "activity_lines": {"activity_5": 36152.080208, "activity_10": 35641.713494, "activity_20": 34946.492987, "activity_30": 34424.325374}, "trend_signal": 1, "fair_value": 25589.733086, "relative_strength": 4.087964, "rate_of_change": 0.7801412836674565, "market_dynamics": 0.364932, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36056.75, "high": 36056.75, "low": 34228.632813, "close": 34228.632813, "volume": 115}, "trend_line": 33597.994011, "activity_lines": {"activity_5": 35602.037761, "activity_10": 35454.955327, "activity_20": 34916.599647, "activity_30": 34477.761156}, "trend_signal": 1, "fair_value": 25671.655724, "relative_strength": 4.91539, "rate_of_change": 0.5916574353615107, "market_dynamics": 0.304225, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34228.632813, "high": 35162.140625, "low": 34228.632813, "close": 35162.140625, "volume": 1}, "trend_line": 33802.848763, "activity_lines": {"activity_5": 35387.414323, "activity_10": 35434.728338, "activity_20": 34975.692076, "activity_30": 34578.673841}, "trend_signal": 1, "fair_value": 25760.148463, "relative_strength": 12.682982, "rate_of_change": 0.6097231636297384, "market_dynamics": 0.065716, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35162.140625, "high": 35162.140625, "low": 30922.455803, "close": 32419.960938, "volume": 21}, "trend_line": 33906.448112, "activity_lines": {"activity_5": 34279.845834, "activity_10": 34910.819744, "activity_20": 34763.38631, "activity_30": 34489.455271}, "trend_signal": 1, "fair_value": 25828.718825, "relative_strength": 6.273188, "rate_of_change": 0.3064811185777763, "market_dynamics": -0.402586, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32419.960938, "high": 35055.17706, "low": 31739.273348, "close": 34909.316406, "volume": 166}, "trend_line": 34041.635352, "activity_lines": {"activity_5": 34281.790886, "activity_10": 34880.771733, "activity_20": 34798.828032, "activity_30": 34554.156452}, "trend_signal": 1, "fair_value": 25915.825296, "relative_strength": 5.139259, "rate_of_change": 0.3987065809826141, "market_dynamics": -0.65591, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34880.140625, "high": 34909.316406, "low": 34423.109375, "close": 34423.109375, "volume": 6}, "trend_line": 34160.61569, "activity_lines": {"activity_5": 34237.707292, "activity_10": 34755.683878, "activity_20": 34787.372768, "activity_30": 34578.767679}, "trend_signal": 1, "fair_value": 25997.52941, "relative_strength": 2.736825, "rate_of_change": 0.34951416631343163, "market_dynamics": -0.778517, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34423.109375, "high": 34530.074219, "low": 34423.109375, "close": 34530.074219, "volume": 4}, "trend_line": 34267.744271, "activity_lines": {"activity_5": 34338.188021, "activity_10": 34660.479901, "activity_20": 34784.432887, "activity_30": 34602.603713}, "trend_signal": 1, "fair_value": 26075.113419, "relative_strength": 2.176724, "rate_of_change": 0.31360260591370065, "market_dynamics": -0.924418, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34870.417969, "high": 34938.484375, "low": 34870.417969, "close": 34938.484375, "volume": 12}, "trend_line": 34377.566016, "activity_lines": {"activity_5": 34554.709375, "activity_10": 34640.665128, "activity_20": 34820.272917, "activity_30": 34645.877268}, "trend_signal": 1, "fair_value": 26150.392466, "relative_strength": 9.540687, "rate_of_change": 0.3204813953655345, "market_dynamics": -0.852928, "expectation": {"probability": 47.9589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34938.484375, "high": 34938.484375, "low": 34938.484375, "close": 34938.484375, "volume": 0}, "trend_line": 34427.646094, "activity_lines": {"activity_5": 34786.141146, "activity_10": 34630.675426, "activity_20": 34847.123289, "activity_30": 34682.065549}, "trend_signal": 1, "fair_value": 26221.979292, "relative_strength": 8.712919, "rate_of_change": 0.1456766252058045, "market_dynamics": -0.899529, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34938.484375, "high": 34938.484375, "low": 34938.484375, "close": 34938.484375, "volume": 0}, "trend_line": 34489.289063, "activity_lines": {"activity_5": 34849.671354, "activity_10": 34651.183949, "activity_20": 34864.525149, "activity_30": 34715.022858}, "trend_signal": 1, "fair_value": 26295.324319, "relative_strength": 5.283561, "rate_of_change": 0.1790507803864529, "market_dynamics": -0.896428, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34938.484375, "high": 34938.484375, "low": 34938.484375, "close": 34938.484375, "volume": 0}, "trend_line": 34542.58099, "activity_lines": {"activity_5": 34911.257031, "activity_10": 34702.809517, "activity_20": 34872.478497, "activity_30": 34744.003201}, "trend_signal": 1, "fair_value": 26374.237004, "relative_strength": -0.273826, "rate_of_change": 0.15451732537211701, "market_dynamics": -0.844177, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34938.484375, "high": 34938.484375, "low": 34355.042969, "close": 34355.042969, "volume": 1}, "trend_line": 34546.232813, "activity_lines": {"activity_5": 34744.003906, "activity_10": 34668.686932, "activity_20": 34820.648307, "activity_30": 34731.903974}, "trend_signal": 1, "fair_value": 26451.343687, "relative_strength": 1.017269, "rate_of_change": 0.010571945973166694, "market_dynamics": -0.907823, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34355.042969, "high": 35055.173514, "low": 34355.042969, "close": 35016.277344, "volume": 53}, "trend_line": 34613.038281, "activity_lines": {"activity_5": 34808.83099, "activity_10": 34752.490412, "activity_20": 34830.353423, "activity_30": 34762.229427}, "trend_signal": 1, "fair_value": 26528.410757, "relative_strength": 0.387643, "rate_of_change": 0.19337989285725898, "market_dynamics": -0.911353, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35453.855469, "high": 35453.855469, "low": 34374.492188, "close": 34374.492188, "volume": 10}, "trend_line": 34603.527214, "activity_lines": {"activity_5": 34654.54349, "activity_10": 34722.257742, "activity_20": 34778.294104, "activity_30": 34746.839357}, "trend_signal": 1, "fair_value": 26603.239245, "relative_strength": 0.108645, "rate_of_change": -0.027478278337733586, "market_dynamics": -0.953838, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34374.492188, "high": 34374.492188, "low": 34374.492188, "close": 34374.492188, "volume": 0}, "trend_line": 34589.840625, "activity_lines": {"activity_5": 34537.855469, "activity_10": 34656.488139, "activity_20": 34727.731194, "activity_30": 34732.062903}, "trend_signal": 0, "fair_value": 26677.305852, "relative_strength": 2.872174, "rate_of_change": -0.03955258351370348, "market_dynamics": -1.030777, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34374.492188, "high": 34899.59375, "low": 34267.523438, "close": 34267.523438, "volume": 101}, "trend_line": 34596.356641, "activity_lines": {"activity_5": 34423.110678, "activity_10": 34580.99375, "activity_20": 34667.788895, "activity_30": 34711.268246}, "trend_signal": 0, "fair_value": 26746.642866, "relative_strength": 2.141254, "rate_of_change": 0.018837947450072706, "market_dynamics": -0.849963, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34267.523438, "high": 35512.203125, "low": 34267.523438, "close": 35512.203125, "volume": 1}, "trend_line": 34629.908333, "activity_lines": {"activity_5": 34767.989844, "activity_10": 34734.633594, "activity_20": 34729.86157, "activity_30": 34770.355116}, "trend_signal": 1, "fair_value": 26824.427459, "relative_strength": 1.906303, "rate_of_change": 0.0969804200718608, "market_dynamics": -0.684444, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35512.203125, "high": 35512.203125, "low": 35512.203125, "close": 35512.203125, "volume": 0}, "trend_line": 34711.959896, "activity_lines": {"activity_5": 35035.725, "activity_10": 34870.416549, "activity_20": 34787.55413, "activity_30": 34827.277361}, "trend_signal": 1, "fair_value": 26901.977614, "relative_strength": 3.982243, "rate_of_change": 0.23693843544428678, "market_dynamics": -0.306249, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35512.203125, "high": 35512.203125, "low": 35512.203125, "close": 35512.203125, "volume": 0}, "trend_line": 34797.223438, "activity_lines": {"activity_5": 35270.398438, "activity_10": 34995.768253, "activity_20": 34845.087928, "activity_30": 34878.905956}, "trend_signal": 1, "fair_value": 26982.047877, "relative_strength": 4.749213, "rate_of_change": 0.2456315986059487, "market_dynamics": 0.03202, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35512.203125, "high": 35512.203125, "low": 35512.203125, "close": 35512.203125, "volume": 0}, "trend_line": 34882.486979, "activity_lines": {"activity_5": 35429.224479, "activity_10": 35110.688708, "activity_20": 34907.877363, "activity_30": 34925.033678}, "trend_signal": 1, "fair_value": 27064.110777, "relative_strength": 4.756067, "rate_of_change": 0.24502972529379732, "market_dynamics": 0.236775, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35512.203125, "high": 35512.203125, "low": 35512.203125, "close": 35512.203125, "volume": 0}, "trend_line": 34931.134766, "activity_lines": {"activity_5": 35512.203125, "activity_10": 35215.177912, "activity_20": 34976.084505, "activity_30": 34965.660526}, "trend_signal": 1, "fair_value": 27143.243339, "relative_strength": 2.316722, "rate_of_change": 0.13946192262406262, "market_dynamics": 0.38236, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35181.589844, "high": 35589.996094, "low": 35181.589844, "close": 35589.996094, "volume": 15}, "trend_line": 34982.375651, "activity_lines": {"activity_5": 35538.134115, "activity_10": 35323.380043, "activity_20": 35054.293583, "activity_30": 35008.167708}, "trend_signal": 1, "fair_value": 27224.749988, "relative_strength": 1.459667, "rate_of_change": 0.14669115487732234, "market_dynamics": 0.394407, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35589.996094, "high": 35589.996094, "low": 35589.996094, "close": 35589.996094, "volume": 0}, "trend_line": 35005.99388, "activity_lines": {"activity_5": 35558.878906, "activity_10": 35409.12848, "activity_20": 35126.019978, "activity_30": 35047.369027}, "trend_signal": 1, "fair_value": 27305.846392, "relative_strength": 3.326032, "rate_of_change": 0.06751465147943592, "market_dynamics": 0.412091, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35589.996094, "high": 35589.996094, "low": 35414.964844, "close": 35414.964844, "volume": 460}, "trend_line": 35030.201432, "activity_lines": {"activity_5": 35516.09375, "activity_10": 35452.621804, "activity_20": 35179.039323, "activity_30": 35073.754251}, "trend_signal": 1, "fair_value": 27383.82815, "relative_strength": -1.284674, "rate_of_change": 0.06915259164754173, "market_dynamics": 0.45902, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35414.964844, "high": 35414.964844, "low": 35414.964844, "close": 35414.964844, "volume": 0}, "trend_line": 35059.227083, "activity_lines": {"activity_5": 35479.791146, "activity_10": 35477.197443, "activity_20": 35217.796745, "activity_30": 35098.577697}, "trend_signal": 1, "fair_value": 27462.923453, "relative_strength": -0.367534, "rate_of_change": 0.08285893261658903, "market_dynamics": 0.382018, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36095.648438, "high": 36391.722656, "low": 36095.648438, "close": 36391.722656, "volume": 1}, "trend_line": 35105.715365, "activity_lines": {"activity_5": 35775.557031, "activity_10": 35660.447727, "activity_20": 35347.170871, "activity_30": 35184.545153}, "trend_signal": 1, "fair_value": 27546.961426, "relative_strength": 3.984894, "rate_of_change": 0.13259927804438199, "market_dynamics": 0.536407, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36391.722656, "high": 36391.722656, "low": 35225.070313, "close": 35225.070313, "volume": 1}, "trend_line": 35126.805078, "activity_lines": {"activity_5": 35623.804167, "activity_10": 35592.9576, "activity_20": 35356.0609, "activity_30": 35192.245472}, "trend_signal": 1, "fair_value": 27629.788562, "relative_strength": 2.45724, "rate_of_change": 0.06007487037574348, "market_dynamics": 0.391357, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34911.3464, "high": 34940.757813, "low": 34911.3464, "close": 34940.757813, "volume": 12}, "trend_line": 35108.868229, "activity_lines": {"activity_5": 35401.608854, "activity_10": 35478.994887, "activity_20": 35334.564044, "activity_30": 35180.242423}, "trend_signal": 1, "fair_value": 27716.528734, "relative_strength": -2.163007, "rate_of_change": -0.05106313813672678, "market_dynamics": 0.118346, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34940.757813, "high": 34940.757813, "low": 34940.757813, "close": 34940.757813, "volume": 0}, "trend_line": 35053.030599, "activity_lines": {"activity_5": 35222.696094, "activity_10": 35375.422088, "activity_20": 35313.056362, "activity_30": 35169.39659}, "trend_signal": 1, "fair_value": 27796.88295, "relative_strength": -1.31, "rate_of_change": -0.15904138417620597, "market_dynamics": -0.075425, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34940.757813, "high": 34940.757813, "low": 34940.757813, "close": 34940.757813, "volume": 0}, "trend_line": 34996.058464, "activity_lines": {"activity_5": 35075.397136, "activity_10": 35282.239205, "activity_20": 35291.537854, "activity_30": 35162.153184}, "trend_signal": 1, "fair_value": 27877.828451, "relative_strength": 0.5951, "rate_of_change": -0.1625312677004928, "market_dynamics": -0.568409, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34940.757813, "high": 34940.757813, "low": 34940.757813, "close": 34940.757813, "volume": 0}, "trend_line": 34958.858724, "activity_lines": {"activity_5": 34959.71198, "activity_10": 35199.446236, "activity_20": 35270.00852, "activity_30": 35158.5854}, "trend_signal": 1, "fair_value": 27958.773951, "relative_strength": -0.386902, "rate_of_change": -0.10629694209212319, "market_dynamics": -0.798225, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34940.757813, "high": 34940.757813, "low": 34676.054688, "close": 34676.054688, "volume": 13}, "trend_line": 34973.772787, "activity_lines": {"activity_5": 34852.523438, "activity_10": 35078.915341, "activity_20": 35223.258538, "activity_30": 35140.339978}, "trend_signal": 0, "fair_value": 28046.123347, "relative_strength": -0.294526, "rate_of_change": 0.04266175597364392, "market_dynamics": -0.978252, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34244.6875, "high": 34744.684459, "low": 33617.246752, "close": 34450.570313, "volume": 43}, "trend_line": 34950.053776, "activity_lines": {"activity_5": 34706.77448, "activity_10": 34934.004404, "activity_20": 35153.505227, "activity_30": 35106.58498}, "trend_signal": 0, "fair_value": 28132.795999, "relative_strength": 3.176732, "rate_of_change": -0.06781942327027861, "market_dynamics": -1.090748, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34117.242188, "high": 34156.457031, "low": 34117.242188, "close": 34156.457031, "volume": 101}, "trend_line": 35007.936979, "activity_lines": {"activity_5": 34495.666927, "activity_10": 34756.335157, "activity_20": 35058.434971, "activity_30": 35055.38519}, "trend_signal": 0, "fair_value": 28220.480657, "relative_strength": 2.901015, "rate_of_change": 0.16561692113831783, "market_dynamics": -1.130443, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34156.457031, "high": 34156.457031, "low": 33009.410156, "close": 33009.410156, "volume": 7}, "trend_line": 34944.606771, "activity_lines": {"activity_5": 33954.497135, "activity_10": 34392.993892, "activity_20": 34855.160417, "activity_30": 34926.447976}, "trend_signal": 0, "fair_value": 28293.036972, "relative_strength": -1.080306, "rate_of_change": -0.18090242803507364, "market_dynamics": -1.136597, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33009.410156, "high": 34744.686113, "low": 33009.410156, "close": 34685.863281, "volume": 6}, "trend_line": 34953.365235, "activity_lines": {"activity_5": 34100.901562, "activity_10": 34378.199645, "activity_20": 34818.048456, "activity_30": 34909.754847}, "trend_signal": 0, "fair_value": 28370.160745, "relative_strength": 2.0632, "rate_of_change": 0.02506385050315449, "market_dynamics": -1.04727, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34685.863281, "high": 34685.863281, "low": 34685.863281, "close": 34685.863281, "volume": 0}, "trend_line": 34958.558203, "activity_lines": {"activity_5": 34264.298958, "activity_10": 34394.421023, "activity_20": 34778.944401, "activity_30": 34892.496657}, "trend_signal": 0, "fair_value": 28447.550594, "relative_strength": 3.433517, "rate_of_change": 0.014856847016272769, "market_dynamics": -0.950576, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34685.863281, "high": 34685.863281, "low": 30980.021484, "close": 30980.021484, "volume": 1}, "trend_line": 34826.60944, "activity_lines": {"activity_5": 33191.761849, "activity_10": 33746.656747, "activity_20": 34390.837984, "activity_30": 34635.816868}, "trend_signal": 0, "fair_value": 28505.028471, "relative_strength": 1.422738, "rate_of_change": -0.3774433780529227, "market_dynamics": -0.987397, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30980.021484, "high": 30980.021484, "low": 30411.403038, "close": 30440.814453, "volume": 311}, "trend_line": 34676.68711, "activity_lines": {"activity_5": 32170.858984, "activity_10": 33072.868217, "activity_20": 33972.960333, "activity_30": 34352.862353}, "trend_signal": 0, "fair_value": 28559.109012, "relative_strength": 0.165102, "rate_of_change": -0.43048212964368676, "market_dynamics": -0.903379, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30440.814453, "high": 31450.605469, "low": 30440.814453, "close": 31450.605469, "volume": 1}, "trend_line": 34560.424479, "activity_lines": {"activity_5": 31734.26263, "activity_10": 32664.495206, "activity_20": 33675.402725, "activity_30": 34144.728054}, "trend_signal": 0, "fair_value": 28617.622621, "relative_strength": 0.0472, "rate_of_change": -0.3352760620736177, "market_dynamics": -0.998908, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31450.605469, "high": 32362.359375, "low": 31450.605469, "close": 32362.359375, "volume": 10}, "trend_line": 34474.553646, "activity_lines": {"activity_5": 31705.504557, "activity_10": 32485.352947, "activity_20": 33484.019764, "activity_30": 34002.917402}, "trend_signal": 0, "fair_value": 28684.93725, "relative_strength": 0.055069, "rate_of_change": -0.24846579373519756, "market_dynamics": -1.047486, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33734.891452, "high": 33734.891452, "low": 33136.859375, "close": 33460.386719, "volume": 25}, "trend_line": 34444.731771, "activity_lines": {"activity_5": 32197.655859, "activity_10": 32552.731996, "activity_20": 33412.210091, "activity_30": 33937.487278}, "trend_signal": 0, "fair_value": 28759.290515, "relative_strength": 0.190914, "rate_of_change": -0.08650402063570042, "market_dynamics": -0.862223, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33460.386719, "high": 34578.019531, "low": 32744.708034, "close": 34578.019531, "volume": 10}, "trend_line": 34430.123177, "activity_lines": {"activity_5": 33144.04987, "activity_10": 32845.420064, "activity_20": 33456.982636, "activity_30": 33946.086488}, "trend_signal": 0, "fair_value": 28843.055013, "relative_strength": 1.613142, "rate_of_change": -0.04241169330950322, "market_dynamics": -0.63951, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34656.449219, "high": 34656.449219, "low": 34607.430196, "close": 34656.449219, "volume": 460}, "trend_line": 34439.521745, "activity_lines": {"activity_5": 33876.720573, "activity_10": 33150.050817, "activity_20": 33514.043611, "activity_30": 33960.688168}, "trend_signal": 0, "fair_value": 28927.322266, "relative_strength": 1.082421, "rate_of_change": 0.027297514887414963, "market_dynamics": -0.159004, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34656.449219, "high": 34656.449219, "low": 34656.449219, "close": 34656.449219, "volume": 0}, "trend_line": 34448.920313, "activity_lines": {"activity_5": 34328.348958, "activity_10": 33445.590803, "activity_20": 33574.716564, "activity_30": 33974.683489}, "trend_signal": 0, "fair_value": 29007.539163, "relative_strength": 2.630891, "rate_of_change": 0.027290065377776812, "market_dynamics": 0.162589, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32597.650391, "high": 32597.650391, "low": 32597.650391, "close": 32597.650391, "volume": 10}, "trend_line": 34393.257878, "activity_lines": {"activity_5": 33879.988151, "activity_10": 33336.857564, "activity_20": 33442.925419, "activity_30": 33855.24672}, "trend_signal": 0, "fair_value": 29072.696064, "relative_strength": -5.426539, "rate_of_change": -0.16157962134737874, "market_dynamics": 0.252165, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34862.32989, "high": 34960.367188, "low": 34695.667969, "close": 34695.667969, "volume": 26}, "trend_line": 34366.040039, "activity_lines": {"activity_5": 34115.280469, "activity_10": 33647.549574, "activity_20": 33529.012481, "activity_30": 33874.757048}, "trend_signal": 0, "fair_value": 29150.030511, "relative_strength": 1.199982, "rate_of_change": -0.07913713523896018, "market_dynamics": 0.368947, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35254.480469, "high": 35254.480469, "low": 35254.480469, "close": 35254.480469, "volume": 2}, "trend_line": 34357.449284, "activity_lines": {"activity_5": 34454.491537, "activity_10": 34059.66559, "activity_20": 33670.840746, "activity_30": 33932.075786}, "trend_signal": 0, "fair_value": 29230.94709, "relative_strength": 2.512666, "rate_of_change": -0.024997803035346235, "market_dynamics": 0.344468, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35254.480469, "high": 35254.480469, "low": 35254.480469, "close": 35254.480469, "volume": 0}, "trend_line": 34348.858529, "activity_lines": {"activity_5": 34748.605209, "activity_10": 34394.064169, "activity_20": 33811.175093, "activity_30": 33989.948765}, "trend_signal": 0, "fair_value": 29311.863669, "relative_strength": 0.947391, "rate_of_change": -0.025004053499412038, "market_dynamics": 0.43189, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35254.480469, "high": 35254.480469, "low": 35254.480469, "close": 35254.480469, "volume": 0}, "trend_line": 34340.267774, "activity_lines": {"activity_5": 35002.85013, "activity_10": 34640.941549, "activity_20": 33950.015523, "activity_30": 34048.375987}, "trend_signal": 0, "fair_value": 29398.131448, "relative_strength": -3.409032, "rate_of_change": -0.025010307089956003, "market_dynamics": 0.599073, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35254.480469, "high": 35254.480469, "low": 35254.480469, "close": 35254.480469, "volume": 0}, "trend_line": 34331.677018, "activity_lines": {"activity_5": 35217.226302, "activity_10": 34818.657564, "activity_20": 34087.362035, "activity_30": 34107.357451}, "trend_signal": 0, "fair_value": 29485.759202, "relative_strength": -2.56488, "rate_of_change": -0.02501656672142228, "market_dynamics": 0.615226, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34568.216217, "high": 36158.812758, "low": 34323.121094, "close": 36049.78125, "volume": 33}, "trend_line": 34347.00319, "activity_lines": {"activity_5": 35519.580729, "activity_10": 35088.389702, "activity_20": 34298.957562, "activity_30": 34218.202886}, "trend_signal": 0, "fair_value": 29576.353078, "relative_strength": 0.195343, "rate_of_change": 0.04464148952573882, "market_dynamics": 0.713628, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35960.574219, "high": 35960.574219, "low": 35960.574219, "close": 35960.574219, "volume": 2}, "trend_line": 34359.355794, "activity_lines": {"activity_5": 35701.925261, "activity_10": 35294.822479, "activity_20": 34495.515625, "activity_30": 34322.304242}, "trend_signal": 0, "fair_value": 29666.375113, "relative_strength": -0.685215, "rate_of_change": 0.03596413908854824, "market_dynamics": 0.7934, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35960.574219, "high": 35960.574219, "low": 35960.574219, "close": 35960.574219, "volume": 0}, "trend_line": 34377.542774, "activity_lines": {"activity_5": 35837.196875, "activity_10": 35476.117898, "activity_20": 34684.883194, "activity_30": 34425.608657}, "trend_signal": 1, "fair_value": 29751.755922, "relative_strength": -4.523856, "rate_of_change": 0.05293166760470661, "market_dynamics": 0.912455, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35960.574219, "high": 35960.574219, "low": 35960.574219, "close": 35960.574219, "volume": 0}, "trend_line": 34395.729753, "activity_lines": {"activity_5": 35925.395573, "activity_10": 35633.701953, "activity_20": 34865.659729, "activity_30": 34527.739718}, "trend_signal": 1, "fair_value": 29838.753656, "relative_strength": -2.786046, "rate_of_change": 0.05290366190382054, "market_dynamics": 1.044766, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36654.41108, "high": 37734.816406, "low": 35960.574202, "close": 37734.816406, "volume": 62}, "trend_line": 34440.499544, "activity_lines": {"activity_5": 36557.935417, "activity_10": 36090.164134, "activity_20": 35201.358547, "activity_30": 34743.164663}, "trend_signal": 1, "fair_value": 29936.286333, "relative_strength": -0.430576, "rate_of_change": 0.13016089881359175, "market_dynamics": 1.226538, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38418.738281, "high": 38567.417969, "low": 38418.738281, "close": 38567.417969, "volume": 15}, "trend_line": 34551.911133, "activity_lines": {"activity_5": 37302.653386, "activity_10": 36604.605398, "activity_20": 35601.833929, "activity_30": 35009.417465}, "trend_signal": 1, "fair_value": 30036.161847, "relative_strength": -1.829863, "rate_of_change": 0.3234900494334218, "market_dynamics": 1.424711, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39072.929118, "high": 39231.519531, "low": 38359.268392, "close": 38537.683594, "volume": 85}, "trend_line": 34671.808659, "activity_lines": {"activity_5": 37869.617448, "activity_10": 37043.244958, "activity_20": 35980.993871, "activity_30": 35266.564075}, "trend_signal": 1, "fair_value": 30137.703263, "relative_strength": -0.205464, "rate_of_change": 0.3470069297715007, "market_dynamics": 1.687586, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37883.496094, "high": 37883.496094, "low": 37883.496094, "close": 37883.496094, "volume": 1}, "trend_line": 34769.899935, "activity_lines": {"activity_5": 38046.711719, "activity_10": 37303.246733, "activity_20": 36261.861375, "activity_30": 35473.769716}, "trend_signal": 1, "fair_value": 30238.22516, "relative_strength": -2.081312, "rate_of_change": 0.28291364019897175, "market_dynamics": 1.744955, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37764.550781, "high": 37764.550781, "low": 37764.550781, "close": 37764.550781, "volume": 8}, "trend_line": 34864.026367, "activity_lines": {"activity_5": 38055.96276, "activity_10": 37493.821804, "activity_20": 36495.959412, "activity_30": 35666.972997}, "trend_signal": 1, "fair_value": 30338.014536, "relative_strength": -2.900603, "rate_of_change": 0.27071240405051594, "market_dynamics": 1.744034, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37764.550781, "high": 39152.222656, "low": 37764.550781, "close": 39152.222656, "volume": 4}, "trend_line": 35004.408529, "activity_lines": {"activity_5": 38407.50599, "activity_10": 37891.06321, "activity_20": 36832.15027, "activity_30": 35943.630822}, "trend_signal": 1, "fair_value": 30446.130296, "relative_strength": -3.100384, "rate_of_change": 0.402656195019627, "market_dynamics": 1.752421, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37764.551753, "high": 39885.711164, "low": 37070.714844, "close": 39647.824219, "volume": 73}, "trend_line": 35170.13418, "activity_lines": {"activity_5": 38829.75599, "activity_10": 38307.545952, "activity_20": 37183.208594, "activity_30": 36243.206027}, "trend_signal": 1, "fair_value": 30556.285169, "relative_strength": -2.383032, "rate_of_change": 0.47344222617760384, "market_dynamics": 1.760445, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38963.896765, "high": 40113.683594, "low": 38963.896765, "close": 39737.03125, "volume": 23}, "trend_line": 35346.349544, "activity_lines": {"activity_5": 39209.714583, "activity_10": 38674.82919, "activity_20": 37513.298838, "activity_30": 36537.844548}, "trend_signal": 1, "fair_value": 30672.431628, "relative_strength": -2.828126, "rate_of_change": 0.5010369397458923, "market_dynamics": 1.903909, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39737.03125, "high": 39984.828125, "low": 39043.191406, "close": 39984.828125, "volume": 15}, "trend_line": 35540.628581, "activity_lines": {"activity_5": 39592.315625, "activity_10": 39018.503551, "activity_20": 37842.422061, "activity_30": 36837.101231}, "trend_signal": 1, "fair_value": 30786.663149, "relative_strength": -3.075459, "rate_of_change": 0.5496438515048264, "market_dynamics": 1.914836, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41283.295517, "high": 42105.988281, "low": 41283.295517, "close": 41759.070313, "volume": 1234}, "trend_line": 35832.283919, "activity_lines": {"activity_5": 40426.241927, "activity_10": 39611.599148, "activity_20": 38315.147498, "activity_30": 37238.29102}, "trend_signal": 1, "fair_value": 30915.232422, "relative_strength": -3.624313, "rate_of_change": 0.8206251539285463, "market_dynamics": 1.971685, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41759.070313, "high": 41759.070313, "low": 40847.167969, "close": 41085.054688, "volume": 205}, "trend_line": 36045.5903, "activity_lines": {"activity_5": 40769.195052, "activity_10": 39976.719247, "activity_20": 38689.858966, "activity_30": 37577.179457}, "trend_signal": 1, "fair_value": 31039.481082, "relative_strength": -4.132677, "rate_of_change": 0.5952910550781186, "market_dynamics": 1.845576, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41085.05749, "high": 41600.476563, "low": 40242.538681, "close": 41313.03125, "volume": 417}, "trend_line": 36266.495899, "activity_lines": {"activity_5": 41059.284896, "activity_10": 40322.376208, "activity_20": 39045.866276, "activity_30": 37917.014357}, "trend_signal": 1, "fair_value": 31160.999049, "relative_strength": -6.822504, "rate_of_change": 0.6128505516526327, "market_dynamics": 1.82114, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41313.03125, "high": 41313.03125, "low": 41313.03125, "close": 41313.03125, "volume": 0}, "trend_line": 36610.929557, "activity_lines": {"activity_5": 41238.360938, "activity_10": 40618.112926, "activity_20": 39370.362333, "activity_30": 38242.597283}, "trend_signal": 1, "fair_value": 31282.217586, "relative_strength": -12.143614, "rate_of_change": 0.9497296318873173, "market_dynamics": 1.750772, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41313.03125, "high": 41313.03125, "low": 41313.03125, "close": 41313.03125, "volume": 0}, "trend_line": 36973.336784, "activity_lines": {"activity_5": 41312.370313, "activity_10": 40863.388779, "activity_20": 39666.008147, "activity_30": 38545.958682}, "trend_signal": 1, "fair_value": 31400.441769, "relative_strength": -8.260791, "rate_of_change": 0.9898880781919503, "market_dynamics": 1.600961, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41313.03125, "high": 43077.359375, "low": 41313.03125, "close": 43077.359375, "volume": 8}, "trend_line": 37360.895248, "activity_lines": {"activity_5": 41885.942188, "activity_10": 41367.096378, "activity_20": 40100.83497, "activity_30": 38939.766591}, "trend_signal": 1, "fair_value": 31529.975749, "relative_strength": -4.402031, "rate_of_change": 1.0482106775056215, "market_dynamics": 1.561253, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43077.359375, "high": 43394.539782, "low": 42938.589844, "close": 42938.589844, "volume": 153}, "trend_line": 37713.436263, "activity_lines": {"activity_5": 42325.371615, "activity_10": 41748.976634, "activity_20": 40485.193843, "activity_30": 39299.617855}, "trend_signal": 1, "fair_value": 31653.589694, "relative_strength": -1.184642, "rate_of_change": 0.9436096556569391, "market_dynamics": 1.475024, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42938.589844, "high": 42938.589844, "low": 42938.589844, "close": 42938.589844, "volume": 0}, "trend_line": 38029.376367, "activity_lines": {"activity_5": 42641.232031, "activity_10": 42062.01385, "activity_20": 40832.961719, "activity_30": 39636.724538}, "trend_signal": 1, "fair_value": 31780.6172, "relative_strength": -4.231283, "rate_of_change": 0.8377388413952542, "market_dynamics": 1.438947, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43047.625, "high": 43047.625, "low": 43047.625, "close": 43047.625, "volume": 2}, "trend_line": 38311.69655, "activity_lines": {"activity_5": 42885.066927, "activity_10": 42335.043537, "activity_20": 41158.310045, "activity_30": 39960.482514}, "trend_signal": 1, "fair_value": 31909.481483, "relative_strength": -4.325347, "rate_of_change": 0.7423739486955849, "market_dynamics": 1.453842, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42413.256469, "high": 44207.320313, "low": 42413.256469, "close": 44207.320313, "volume": 8}, "trend_line": 38630.058919, "activity_lines": {"activity_5": 43399.827344, "activity_10": 42758.734304, "activity_20": 41560.357682, "activity_30": 40340.845338}, "trend_signal": 1, "fair_value": 32045.77971, "relative_strength": -2.346425, "rate_of_change": 0.83097956412479, "market_dynamics": 1.498927, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44246.96875, "high": 44246.96875, "low": 43493.660464, "close": 43513.484375, "volume": 13}, "trend_line": 38925.293425, "activity_lines": {"activity_5": 43490.356511, "activity_10": 42979.500497, "activity_20": 41857.055487, "activity_30": 40655.905045}, "trend_signal": 1, "fair_value": 32182.960211, "relative_strength": -1.211372, "rate_of_change": 0.7642610812969561, "market_dynamics": 1.39836, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43513.484375, "high": 44940.806346, "low": 42839.472235, "close": 44544.328125, "volume": 25}, "trend_line": 39323.516016, "activity_lines": {"activity_5": 43895.425261, "activity_10": 43355.794389, "activity_20": 42215.962649, "activity_30": 41018.423412}, "trend_signal": 1, "fair_value": 32327.646985, "relative_strength": -1.345143, "rate_of_change": 1.0230432604632265, "market_dynamics": 1.339686, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44544.328125, "high": 44544.328125, "low": 43156.65625, "close": 43156.65625, "volume": 2}, "trend_line": 39605.548958, "activity_lines": {"activity_5": 43730.8875, "activity_10": 43416.888423, "activity_20": 42410.284338, "activity_30": 41265.722782}, "trend_signal": 1, "fair_value": 32467.750288, "relative_strength": -3.574922, "rate_of_change": 0.7172119143294411, "market_dynamics": 0.941923, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43156.65625, "high": 43850.492188, "low": 42780.0, "close": 42780.0, "volume": 11}, "trend_line": 39856.39961, "activity_lines": {"activity_5": 43426.259896, "activity_10": 43375.979048, "activity_20": 42546.880487, "activity_30": 41470.526075}, "trend_signal": 1, "fair_value": 32600.312876, "relative_strength": -7.15092, "rate_of_change": 0.6333724909759929, "market_dynamics": 0.396738, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43160.0, "high": 45960.0, "low": 43160.0, "close": 45960.0, "volume": 3}, "trend_line": 40213.250261, "activity_lines": {"activity_5": 44199.473958, "activity_10": 43886.579332, "activity_20": 42966.132273, "activity_30": 41864.306746}, "trend_signal": 1, "fair_value": 32752.957106, "relative_strength": -3.807661, "rate_of_change": 0.8953409100968232, "market_dynamics": 0.226915, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46660.0, "high": 47670.0, "low": 45960.0, "close": 45960.0, "volume": 20}, "trend_line": 40570.100912, "activity_lines": {"activity_5": 44855.842708, "activity_10": 44312.689276, "activity_20": 43346.924516, "activity_30": 42235.064793}, "trend_signal": 1, "fair_value": 32902.935221, "relative_strength": -3.603193, "rate_of_change": 0.8873956934192035, "market_dynamics": 0.115707, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45960.0, "high": 45960.0, "low": 45960.0, "close": 45960.0, "volume": 1}, "trend_line": 40926.951563, "activity_lines": {"activity_5": 45349.110417, "activity_10": 44686.387571, "activity_20": 43688.690811, "activity_30": 42582.800219}, "trend_signal": 1, "fair_value": 33051.852952, "relative_strength": -2.611377, "rate_of_change": 0.8795902474436533, "market_dynamics": 0.296351, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45960.0, "high": 47190.0, "low": 45960.0, "close": 47180.0, "volume": 58}, "trend_line": 41297.958854, "activity_lines": {"activity_5": 46154.666667, "activity_10": 45226.969318, "activity_20": 44114.229595, "activity_30": 42986.222698}, "trend_signal": 1, "fair_value": 33206.440104, "relative_strength": -1.674762, "rate_of_change": 0.9065109343140119, "market_dynamics": 0.726701, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47180.0, "high": 47180.0, "low": 47180.0, "close": 47180.0, "volume": 1}, "trend_line": 41671.939714, "activity_lines": {"activity_5": 46692.0, "activity_10": 45690.434517, "activity_20": 44503.900874, "activity_30": 43365.709224}, "trend_signal": 1, "fair_value": 33360.633401, "relative_strength": -6.186382, "rate_of_change": 0.9055674187727576, "market_dynamics": 0.8933, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47180.0, "high": 49650.0, "low": 47180.0, "close": 48950.0, "volume": 8}, "trend_line": 42104.920573, "activity_lines": {"activity_5": 47526.0, "activity_10": 46400.583807, "activity_20": 45026.700874, "activity_30": 43835.2615}, "trend_signal": 1, "fair_value": 33529.717573, "relative_strength": -2.397942, "rate_of_change": 1.0390225700353943, "market_dynamics": 1.066, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48000.0, "high": 48000.0, "low": 47300.0, "close": 47990.0, "volume": 8}, "trend_line": 42505.901432, "activity_lines": {"activity_5": 47840.666667, "activity_10": 46849.957102, "activity_20": 45415.381008, "activity_30": 44214.944044}, "trend_signal": 1, "fair_value": 33690.375651, "relative_strength": -7.378447, "rate_of_change": 0.9523372887137727, "market_dynamics": 1.183443, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47190.0, "high": 47190.0, "low": 47180.0, "close": 47180.0, "volume": 4}, "trend_line": 42820.740886, "activity_lines": {"activity_5": 47750.0, "activity_10": 47070.666477, "activity_20": 45697.247191, "activity_30": 44516.49879}, "trend_signal": 1, "fair_value": 33843.750952, "relative_strength": -3.490931, "rate_of_change": 0.7406958643229201, "market_dynamics": 1.015307, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47180.0, "high": 47180.0, "low": 47180.0, "close": 47180.0, "volume": 0}, "trend_line": 43107.826953, "activity_lines": {"activity_5": 47578.0, "activity_10": 47243.454545, "activity_20": 45950.089825, "activity_30": 44797.741314}, "trend_signal": 1, "fair_value": 34001.549579, "relative_strength": -0.229897, "rate_of_change": 0.6704369449475476, "market_dynamics": 0.817534, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47180.0, "high": 47180.0, "low": 47180.0, "close": 47180.0, "volume": 0}, "trend_line": 43395.904167, "activity_lines": {"activity_5": 47406.0, "activity_10": 47343.090909, "activity_20": 46174.994513, "activity_30": 45060.462156}, "trend_signal": 1, "fair_value": 34160.257124, "relative_strength": 0.686563, "rate_of_change": 0.6682712499381717, "market_dynamics": 0.446094, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47180.0, "high": 47180.0, "low": 47180.0, "close": 47180.0, "volume": 0}, "trend_line": 43705.78763, "activity_lines": {"activity_5": 47234.0, "activity_10": 47362.727273, "activity_20": 46371.961254, "activity_30": 45304.597371}, "trend_signal": 1, "fair_value": 34313.390012, "relative_strength": 0.796935, "rate_of_change": 0.7140845868943692, "market_dynamics": 0.113745, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47180.0, "high": 47180.0, "low": 47180.0, "close": 47180.0, "volume": 0}, "trend_line": 44019.635938, "activity_lines": {"activity_5": 47180.0, "activity_10": 47360.181818, "activity_20": 46540.990048, "activity_30": 45528.740104}, "trend_signal": 1, "fair_value": 34468.704289, "relative_strength": 1.334883, "rate_of_change": 0.7180932435240512, "market_dynamics": -0.143837, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47180.0, "high": 47180.0, "low": 47180.0, "close": 47180.0, "volume": 0}, "trend_line": 44287.228516, "activity_lines": {"activity_5": 47180.0, "activity_10": 47335.454545, "activity_20": 46690.482459, "activity_30": 45732.63456}, "trend_signal": 1, "fair_value": 34620.322353, "relative_strength": -5.269707, "rate_of_change": 0.60789366449304, "market_dynamics": -0.23409, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47180.0, "high": 47180.0, "low": 47180.0, "close": 47180.0, "volume": 0}, "trend_line": 44538.301042, "activity_lines": {"activity_5": 47180.0, "activity_10": 47288.545455, "activity_20": 46819.777679, "activity_30": 45919.264978}, "trend_signal": 1, "fair_value": 34769.75904, "relative_strength": -7.583018, "rate_of_change": 0.5669185776872204, "market_dynamics": -0.241994, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49770.0, "high": 49850.0, "low": 44920.0, "close": 46000.0, "volume": 302}, "trend_line": 44747.066667, "activity_lines": {"activity_5": 46786.666667, "activity_10": 47027.090909, "activity_20": 46816.494754, "activity_30": 46013.568137}, "trend_signal": 1, "fair_value": 34911.631623, "relative_strength": -11.500654, "rate_of_change": 0.46873279877275115, "market_dynamics": -0.377692, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45300.0, "high": 47400.0, "low": 45300.0, "close": 46960.0, "volume": 38}, "trend_line": 44979.572396, "activity_lines": {"activity_5": 46792.0, "activity_10": 46961.636364, "activity_20": 46890.581473, "activity_30": 46156.338029}, "trend_signal": 1, "fair_value": 35056.08302, "relative_strength": -9.105626, "rate_of_change": 0.5195999342935077, "market_dynamics": -0.467824, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46960.0, "high": 46960.0, "low": 46960.0, "close": 46960.0, "volume": 0}, "trend_line": 45152.936719, "activity_lines": {"activity_5": 46812.0, "activity_10": 46932.363636, "activity_20": 46951.560193, "activity_30": 46284.107552}, "trend_signal": 1, "fair_value": 35199.413437, "relative_strength": -13.412113, "rate_of_change": 0.38542901536211904, "market_dynamics": -0.679945, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46260.0, "high": 48100.0, "low": 46000.0, "close": 48100.0, "volume": 11}, "trend_line": 45386.768229, "activity_lines": {"activity_5": 47226.666667, "activity_10": 47129.090909, "activity_20": 47104.698363, "activity_30": 46474.240667}, "trend_signal": 1, "fair_value": 35344.446627, "relative_strength": -9.154192, "rate_of_change": 0.5178655631087871, "market_dynamics": -0.803996, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48100.0, "high": 51400.0, "low": 48100.0, "close": 51400.0, "volume": 29}, "trend_line": 45723.000521, "activity_lines": {"activity_5": 48680.0, "activity_10": 47909.090909, "activity_20": 47555.190476, "activity_30": 46862.191104}, "trend_signal": 1, "fair_value": 35509.694474, "relative_strength": -5.624326, "rate_of_change": 0.740815671879374, "market_dynamics": -0.463682, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52400.0, "high": 52400.0, "low": 51400.0, "close": 51810.0, "volume": 6}, "trend_line": 46072.899479, "activity_lines": {"activity_5": 49988.666667, "activity_10": 48686.909091, "activity_20": 48005.47619, "activity_30": 47254.900748}, "trend_signal": 1, "fair_value": 35675.298227, "relative_strength": -9.002574, "rate_of_change": 0.7652580845810715, "market_dynamics": -0.08782, "expectation": {"probability": 40.9418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5c196cd-105e-4aa5-b34f-e283e54c5533/", "share_image": "https://sharemaestro.com/terminal/e5c196cd-105e-4aa5-b34f-e283e54c5533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}