{"ticker": {"uuid": "e5c29d30-a305-4064-b4cb-82c9cc8ded1e", "symbol": "CWH", "name": "Camping World Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWH rose 13.47%, moving from 6.46 to 7.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.01 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "13.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.01"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 8.1, "low": 7.31, "close": 7.33, "volume": 12083587}, "trend_line": 9.546107, "activity_lines": {"activity_5": 7.272, "activity_10": 7.314182, "activity_20": 7.76919, "activity_30": 8.614094}, "trend_signal": 0, "fair_value": 18.206205, "relative_strength": -49.007283, "rate_of_change": -1.9405809313444946, "market_dynamics": -0.489896, "expectation": {"probability": 47.3965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.627638, "high": 27.145334, "low": 23.812821, "close": 26.477, "volume": 6709812}, "trend_line": 21.688853, "activity_lines": {"activity_5": 25.23188, "activity_10": 23.823142, "activity_20": 22.130187, "activity_30": 21.813154}, "trend_signal": 1, "fair_value": 25.576193, "relative_strength": 9.245974, "rate_of_change": 0.21621324402575806, "market_dynamics": 1.283988, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.121664, "high": 27.364823, "low": 26.036797, "close": 26.2519, "volume": 5087941}, "trend_line": 21.7683, "activity_lines": {"activity_5": 25.729967, "activity_10": 24.509475, "activity_20": 22.575673, "activity_30": 22.107544}, "trend_signal": 1, "fair_value": 25.615193, "relative_strength": 5.354427, "rate_of_change": 0.3663033725204291, "market_dynamics": 1.291598, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.064807, "high": 26.915865, "low": 25.050085, "close": 25.831, "volume": 4015876}, "trend_line": 21.82274, "activity_lines": {"activity_5": 25.880593, "activity_10": 24.977887, "activity_20": 22.959392, "activity_30": 22.369653}, "trend_signal": 1, "fair_value": 25.659485, "relative_strength": 4.886389, "rate_of_change": 0.2500884313428224, "market_dynamics": 1.200468, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.008725, "high": 28.515139, "low": 25.400826, "close": 28.1504, "volume": 4235143}, "trend_line": 21.96027, "activity_lines": {"activity_5": 26.697273, "activity_10": 25.746087, "activity_20": 23.553346, "activity_30": 22.777889}, "trend_signal": 1, "fair_value": 25.70721, "relative_strength": 11.18406, "rate_of_change": 0.630214171089431, "market_dynamics": 1.225439, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.869806, "high": 28.515114, "low": 26.298622, "close": 26.6166, "volume": 2707150}, "trend_line": 22.15183, "activity_lines": {"activity_5": 26.81056, "activity_10": 26.0898, "activity_20": 23.97304, "activity_30": 23.078298}, "trend_signal": 1, "fair_value": 25.733189, "relative_strength": 5.951816, "rate_of_change": 0.8723025718718351, "market_dynamics": 1.068903, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.616632, "high": 30.752684, "low": 26.616632, "close": 29.5439, "volume": 5863536}, "trend_line": 22.43852, "activity_lines": {"activity_5": 27.770067, "activity_10": 26.854513, "activity_20": 24.65488, "activity_30": 23.555206}, "trend_signal": 1, "fair_value": 25.754584, "relative_strength": 14.309705, "rate_of_change": 1.2942045871605194, "market_dynamics": 1.12686, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.628073, "high": 30.544598, "low": 29.20722, "close": 29.3288, "volume": 3762913}, "trend_line": 22.760413, "activity_lines": {"activity_5": 28.453413, "activity_10": 27.45644, "activity_20": 25.274856, "activity_30": 23.99974}, "trend_signal": 1, "fair_value": 25.774696, "relative_strength": 12.513799, "rate_of_change": 1.4345553984843888, "market_dynamics": 1.171478, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.506551, "high": 30.43243, "low": 29.109077, "close": 29.9087, "volume": 3885033}, "trend_line": 23.096007, "activity_lines": {"activity_5": 29.124933, "activity_10": 28.051362, "activity_20": 25.907758, "activity_30": 24.46092}, "trend_signal": 1, "fair_value": 25.791204, "relative_strength": 13.214697, "rate_of_change": 1.4744635784948208, "market_dynamics": 1.175331, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.142511, "high": 30.17992, "low": 23.951279, "close": 25.6534, "volume": 11000379}, "trend_line": 23.22931, "activity_lines": {"activity_5": 28.106173, "activity_10": 27.769249, "activity_20": 26.086181, "activity_30": 24.625913}, "trend_signal": 1, "fair_value": 25.800769, "relative_strength": -0.591975, "rate_of_change": 0.5771690318590633, "market_dynamics": 1.121959, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.887813, "high": 27.346074, "low": 25.513027, "close": 25.8123, "volume": 4268378}, "trend_line": 23.327907, "activity_lines": {"activity_5": 27.306847, "activity_10": 27.509029, "activity_20": 26.245905, "activity_30": 24.792557}, "trend_signal": 1, "fair_value": 25.807047, "relative_strength": 0.496227, "rate_of_change": 0.4244508338818417, "market_dynamics": 0.746505, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.67207, "high": 26.120981, "low": 23.848371, "close": 24.3721, "volume": 3424054}, "trend_line": 23.431833, "activity_lines": {"activity_5": 26.081073, "activity_10": 26.966247, "activity_20": 26.229083, "activity_30": 24.859925}, "trend_signal": 1, "fair_value": 25.803184, "relative_strength": -2.831587, "rate_of_change": 0.4455007472380668, "market_dynamics": 0.287427, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.353403, "high": 24.62462, "low": 22.758835, "close": 22.9225, "volume": 3643004}, "trend_line": 23.472623, "activity_lines": {"activity_5": 24.716887, "activity_10": 26.198173, "activity_20": 26.049131, "activity_30": 24.827064}, "trend_signal": 1, "fair_value": 25.798832, "relative_strength": -8.873101, "rate_of_change": 0.1740794243454947, "market_dynamics": -0.250042, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.95992, "high": 24.2973, "low": 22.726112, "close": 23.6894, "volume": 5925431}, "trend_line": 23.475863, "activity_lines": {"activity_5": 24.03542, "activity_10": 25.630069, "activity_20": 25.921041, "activity_30": 24.84105}, "trend_signal": 1, "fair_value": 25.804899, "relative_strength": -7.753324, "rate_of_change": 0.01380331461039393, "market_dynamics": -0.562092, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.343386, "high": 23.432233, "low": 20.345968, "close": 20.5751, "volume": 4894496}, "trend_line": 23.42063, "activity_lines": {"activity_5": 22.730473, "activity_10": 24.534667, "activity_20": 25.474617, "activity_30": 24.653904}, "trend_signal": 0, "fair_value": 25.771194, "relative_strength": -18.358215, "rate_of_change": -0.23527569572203244, "market_dynamics": -0.797059, "expectation": {"probability": 62.7282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.976594, "high": 21.362262, "low": 19.838402, "close": 19.9795, "volume": 5809815}, "trend_line": 23.31591, "activity_lines": {"activity_5": 21.565547, "activity_10": 23.468707, "activity_20": 24.969404, "activity_30": 24.431895}, "trend_signal": 0, "fair_value": 25.754731, "relative_strength": -20.086628, "rate_of_change": -0.4471271695082514, "market_dynamics": -0.862856, "expectation": {"probability": 62.2601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.913708, "high": 20.026587, "low": 18.643821, "close": 18.7567, "volume": 7036944}, "trend_line": 23.24599, "activity_lines": {"activity_5": 20.381873, "activity_10": 22.301095, "activity_20": 24.350207, "activity_30": 24.137753}, "trend_signal": 0, "fair_value": 25.739276, "relative_strength": -22.396828, "rate_of_change": -0.29988106833488276, "market_dynamics": -0.830723, "expectation": {"probability": 61.248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.634406, "high": 19.622095, "low": 18.126452, "close": 19.1988, "volume": 4868743}, "trend_line": 23.204437, "activity_lines": {"activity_5": 19.719927, "activity_10": 21.409995, "activity_20": 23.79209, "activity_30": 23.876644}, "trend_signal": 0, "fair_value": 25.712328, "relative_strength": -19.539096, "rate_of_change": -0.17875341080332735, "market_dynamics": -0.930417, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.161161, "high": 19.377512, "low": 16.216908, "close": 16.9224, "volume": 5441555}, "trend_line": 23.116043, "activity_lines": {"activity_5": 18.547427, "activity_10": 20.289185, "activity_20": 23.035962, "activity_30": 23.471351}, "trend_signal": 0, "fair_value": 25.671892, "relative_strength": -28.854503, "rate_of_change": -0.38093576672425805, "market_dynamics": -0.970488, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.621346, "high": 17.53378, "low": 15.887637, "close": 16.1228, "volume": 3965026}, "trend_line": 23.035183, "activity_lines": {"activity_5": 17.559527, "activity_10": 19.259109, "activity_20": 22.238456, "activity_30": 23.020174}, "trend_signal": 0, "fair_value": 25.621908, "relative_strength": -31.830901, "rate_of_change": -0.34980035294103434, "market_dynamics": -1.07801, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.348612, "high": 17.138763, "low": 16.028788, "close": 16.1887, "volume": 5179155}, "trend_line": 22.99009, "activity_lines": {"activity_5": 16.890413, "activity_10": 18.414298, "activity_20": 21.490776, "activity_30": 22.578466}, "trend_signal": 0, "fair_value": 25.590184, "relative_strength": -29.324349, "rate_of_change": -0.19575707299569264, "market_dynamics": -1.190819, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.20743, "high": 17.119862, "low": 15.492535, "close": 15.5866, "volume": 5271046}, "trend_line": 22.872743, "activity_lines": {"activity_5": 16.27332, "activity_10": 17.634989, "activity_20": 20.726157, "activity_30": 22.100821}, "trend_signal": 0, "fair_value": 25.562967, "relative_strength": -29.566017, "rate_of_change": -0.5104242741111442, "market_dynamics": -1.274965, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.85001, "high": 21.635029, "low": 15.219772, "close": 17.9947, "volume": 8595800}, "trend_line": 22.856723, "activity_lines": {"activity_5": 16.670267, "activity_10": 17.453253, "activity_20": 20.24274, "activity_30": 21.786109}, "trend_signal": 0, "fair_value": 25.542196, "relative_strength": -22.645614, "rate_of_change": -0.070039697468734, "market_dynamics": -1.17617, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.825403, "high": 18.145225, "low": 16.687211, "close": 17.5338, "volume": 4824696}, "trend_line": 22.803673, "activity_lines": {"activity_5": 16.993853, "activity_10": 17.277313, "activity_20": 19.754748, "activity_30": 21.442694}, "trend_signal": 0, "fair_value": 25.51996, "relative_strength": -24.989361, "rate_of_change": -0.23209801335037808, "market_dynamics": -1.098403, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.467922, "high": 20.647328, "low": 17.467922, "close": 20.3181, "volume": 5466625}, "trend_line": 22.809557, "activity_lines": {"activity_5": 18.20478, "activity_10": 17.719529, "activity_20": 19.571437, "activity_30": 21.282335}, "trend_signal": 0, "fair_value": 25.511726, "relative_strength": -14.540402, "rate_of_change": 0.025802860793529957, "market_dynamics": -0.8059, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.242885, "high": 20.600334, "low": 19.810184, "close": 20.1206, "volume": 2251328}, "trend_line": 22.796957, "activity_lines": {"activity_5": 19.070187, "activity_10": 18.130509, "activity_20": 19.406614, "activity_30": 21.108854}, "trend_signal": 0, "fair_value": 25.49035, "relative_strength": -15.6896, "rate_of_change": -0.05524000312677098, "market_dynamics": -0.545436, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.97955, "high": 20.948426, "low": 19.565661, "close": 20.9108, "volume": 3816902}, "trend_line": 22.735927, "activity_lines": {"activity_5": 19.936867, "activity_10": 18.682596, "activity_20": 19.347981, "activity_30": 20.987166}, "trend_signal": 0, "fair_value": 25.47928, "relative_strength": -12.641127, "rate_of_change": -0.26771116864412564, "market_dynamics": -0.336443, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.835483, "high": 22.030113, "low": 20.54388, "close": 22.0113, "volume": 3124402}, "trend_line": 22.698153, "activity_lines": {"activity_5": 20.815433, "activity_10": 19.395609, "activity_20": 19.435268, "activity_30": 20.940416}, "trend_signal": 0, "fair_value": 25.483583, "relative_strength": -8.057187, "rate_of_change": -0.16614233499253786, "market_dynamics": -0.015161, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.137946, "high": 26.514491, "low": 22.04342, "close": 25.815, "volume": 6777074}, "trend_line": 22.75116, "activity_lines": {"activity_5": 22.694127, "activity_10": 20.749067, "activity_20": 19.919657, "activity_30": 21.141503}, "trend_signal": 0, "fair_value": 25.505996, "relative_strength": 5.324268, "rate_of_change": 0.23353001453465116, "market_dynamics": 0.317127, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.843403, "high": 26.023003, "low": 24.59566, "close": 25.2857, "volume": 3864525}, "trend_line": 22.751733, "activity_lines": {"activity_5": 23.844307, "activity_10": 21.844605, "activity_20": 20.37313, "activity_30": 21.305022}, "trend_signal": 0, "fair_value": 25.522574, "relative_strength": 2.177791, "rate_of_change": 0.0025185529001722166, "market_dynamics": 0.566841, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.323487, "high": 26.032431, "low": 24.378228, "close": 24.8225, "volume": 3074404}, "trend_line": 22.756703, "activity_lines": {"activity_5": 24.508913, "activity_10": 22.689327, "activity_20": 20.78424, "activity_30": 21.438619}, "trend_signal": 0, "fair_value": 25.551836, "relative_strength": -0.027677, "rate_of_change": 0.02184448982413841, "market_dynamics": 0.69396, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.472692, "high": 25.654263, "low": 22.950924, "close": 23.3951, "volume": 3968290}, "trend_line": 22.653973, "activity_lines": {"activity_5": 24.38426, "activity_10": 23.117544, "activity_20": 21.06412, "activity_30": 21.479806}, "trend_signal": 0, "fair_value": 25.564719, "relative_strength": -4.053363, "rate_of_change": -0.4514274321724069, "market_dynamics": 0.767689, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.470781, "high": 24.510566, "low": 23.300634, "close": 23.9056, "volume": 5177902}, "trend_line": 22.575763, "activity_lines": {"activity_5": 24.264153, "activity_10": 23.496605, "activity_20": 21.397272, "activity_30": 21.560556}, "trend_signal": 0, "fair_value": 25.562879, "relative_strength": -3.473635, "rate_of_change": -0.34523745569928116, "market_dynamics": 0.667096, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.735429, "high": 24.359299, "low": 22.374257, "close": 24.1797, "volume": 3635800}, "trend_line": 22.52072, "activity_lines": {"activity_5": 24.109127, "activity_10": 23.818033, "activity_20": 21.751848, "activity_30": 21.664036}, "trend_signal": 0, "fair_value": 25.53867, "relative_strength": -3.373524, "rate_of_change": -0.24381457229152226, "market_dynamics": 0.637549, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.35933, "high": 25.285684, "low": 23.366807, "close": 23.8867, "volume": 3412561}, "trend_line": 22.378597, "activity_lines": {"activity_5": 23.965453, "activity_10": 23.965353, "activity_20": 22.076183, "activity_30": 21.752164}, "trend_signal": 0, "fair_value": 25.521505, "relative_strength": -5.333734, "rate_of_change": -0.6310766263245648, "market_dynamics": 0.622643, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.8205, "high": 24.472728, "low": 23.035936, "close": 23.8205, "volume": 3737028}, "trend_line": 22.285393, "activity_lines": {"activity_5": 23.89298, "activity_10": 24.035753, "activity_20": 22.378445, "activity_30": 21.84519}, "trend_signal": 0, "fair_value": 25.476199, "relative_strength": -6.577659, "rate_of_change": -0.4164872355492173, "market_dynamics": 0.643165, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.329018, "high": 24.29791, "low": 23.026535, "close": 23.9907, "volume": 3343818}, "trend_line": 22.100287, "activity_lines": {"activity_5": 23.94404, "activity_10": 24.069827, "activity_20": 22.678625, "activity_30": 21.95521}, "trend_signal": 0, "fair_value": 25.441905, "relative_strength": -6.937502, "rate_of_change": -0.8306158208652527, "market_dynamics": 0.563774, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.019003, "high": 25.446342, "low": 23.248618, "close": 24.5578, "volume": 4444031}, "trend_line": 21.941253, "activity_lines": {"activity_5": 24.144427, "activity_10": 24.151013, "activity_20": 23.007891, "activity_30": 22.113759}, "trend_signal": 1, "fair_value": 25.415035, "relative_strength": -4.111429, "rate_of_change": -0.7196015146771708, "market_dynamics": 0.640357, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.094678, "high": 24.557855, "low": 23.234491, "close": 23.8111, "volume": 5499386}, "trend_line": 21.738, "activity_lines": {"activity_5": 24.052433, "activity_10": 24.050135, "activity_20": 23.240524, "activity_30": 22.234394}, "trend_signal": 1, "fair_value": 25.411642, "relative_strength": -8.329238, "rate_of_change": -0.9263509244435592, "market_dynamics": 0.661111, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.555839, "high": 26.145847, "low": 23.546386, "close": 25.9757, "volume": 5038978}, "trend_line": 21.748743, "activity_lines": {"activity_5": 24.706547, "activity_10": 24.379255, "activity_20": 23.646506, "activity_30": 22.507794}, "trend_signal": 1, "fair_value": 25.413102, "relative_strength": -0.944309, "rate_of_change": 0.04942036985923959, "market_dynamics": 0.730145, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.013538, "high": 27.147849, "low": 25.077731, "close": 26.2404, "volume": 5713483}, "trend_line": 21.763013, "activity_lines": {"activity_5": 25.309627, "activity_10": 24.743956, "activity_20": 24.030779, "activity_30": 22.797578}, "trend_signal": 1, "fair_value": 25.371694, "relative_strength": 0.294351, "rate_of_change": 0.06561298738046507, "market_dynamics": 0.845285, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.3139, "high": 26.484831, "low": 23.90662, "close": 24.5761, "volume": 4831266}, "trend_line": 21.769813, "activity_lines": {"activity_5": 25.196613, "activity_10": 24.780278, "activity_20": 24.208682, "activity_30": 22.979068}, "trend_signal": 1, "fair_value": 25.330744, "relative_strength": -6.010862, "rate_of_change": 0.031245673565504752, "market_dynamics": 0.666063, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.51912, "high": 24.585593, "low": 23.18016, "close": 24.0728, "volume": 4646508}, "trend_line": 21.808157, "activity_lines": {"activity_5": 24.876807, "activity_10": 24.703618, "activity_20": 24.295844, "activity_30": 23.127648}, "trend_signal": 1, "fair_value": 25.304312, "relative_strength": -9.986842, "rate_of_change": 0.17613380509975973, "market_dynamics": 0.461133, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.300668, "high": 26.902616, "low": 24.053863, "close": 26.4468, "volume": 3328921}, "trend_line": 21.90007, "activity_lines": {"activity_5": 25.380667, "activity_10": 25.055555, "activity_20": 24.580159, "activity_30": 23.426915}, "trend_signal": 1, "fair_value": 25.288788, "relative_strength": -1.57999, "rate_of_change": 0.42146156596358936, "market_dynamics": 0.256687, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.342327, "high": 26.855119, "low": 24.291158, "close": 24.4336, "volume": 3684532}, "trend_line": 22.028687, "activity_lines": {"activity_5": 25.037747, "activity_10": 25.000235, "activity_20": 24.630297, "activity_30": 23.590369}, "trend_signal": 1, "fair_value": 25.253592, "relative_strength": -8.303518, "rate_of_change": 0.5872903602591315, "market_dynamics": -0.072378, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.803941, "high": 25.00336, "low": 21.850639, "close": 22.1925, "volume": 4594971}, "trend_line": 22.102453, "activity_lines": {"activity_5": 24.0506, "activity_10": 24.527498, "activity_20": 24.447399, "activity_30": 23.600937}, "trend_signal": 1, "fair_value": 25.186937, "relative_strength": -15.364246, "rate_of_change": 0.33486335340821316, "market_dynamics": -0.276314, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.315949, "high": 22.534361, "low": 20.217301, "close": 21.2049, "volume": 6048172}, "trend_line": 22.18406, "activity_lines": {"activity_5": 23.004113, "activity_10": 23.904798, "activity_20": 24.160578, "activity_30": 23.543031}, "trend_signal": 1, "fair_value": 25.106885, "relative_strength": -16.356621, "rate_of_change": 0.36922146152736174, "market_dynamics": -0.363665, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.271437, "high": 22.335009, "low": 19.704568, "close": 20.3693, "volume": 5002983}, "trend_line": 22.223077, "activity_lines": {"activity_5": 21.90384, "activity_10": 23.180822, "activity_20": 23.792776, "activity_30": 23.425949}, "trend_signal": 0, "fair_value": 25.01922, "relative_strength": -21.430654, "rate_of_change": 0.1758785362102392, "market_dynamics": -0.623064, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.473741, "high": 20.863084, "low": 18.446309, "close": 19.0873, "volume": 8528577}, "trend_line": 22.29524, "activity_lines": {"activity_5": 20.623133, "activity_10": 22.299909, "activity_20": 23.310697, "activity_30": 23.223641}, "trend_signal": 0, "fair_value": 24.908049, "relative_strength": -26.295511, "rate_of_change": 0.3247210096063644, "market_dynamics": -0.734718, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.362709, "high": 20.943823, "low": 18.968617, "close": 20.3788, "volume": 5045321}, "trend_line": 22.437107, "activity_lines": {"activity_5": 20.26356, "activity_10": 21.739702, "activity_20": 22.983655, "activity_30": 23.1}, "trend_signal": 0, "fair_value": 24.80803, "relative_strength": -22.22201, "rate_of_change": 0.6363107102682066, "market_dynamics": -0.818139, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.663623, "high": 21.926611, "low": 19.448115, "close": 19.4861, "volume": 3729483}, "trend_line": 22.54702, "activity_lines": {"activity_5": 19.87674, "activity_10": 21.118947, "activity_20": 22.59496, "activity_30": 22.909612}, "trend_signal": 0, "fair_value": 24.731467, "relative_strength": -26.220674, "rate_of_change": 0.4898715329030557, "market_dynamics": -1.013466, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.524076, "high": 19.566808, "low": 17.83851, "close": 18.2326, "volume": 4040383}, "trend_line": 22.63522, "activity_lines": {"activity_5": 19.252513, "activity_10": 20.393089, "activity_20": 22.112296, "activity_30": 22.631263}, "trend_signal": 0, "fair_value": 24.624644, "relative_strength": -30.250213, "rate_of_change": 0.3911825154721134, "market_dynamics": -1.137352, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.270629, "high": 19.324704, "low": 18.156675, "close": 19.0873, "volume": 3116903}, "trend_line": 22.67164, "activity_lines": {"activity_5": 19.11134, "activity_10": 19.937967, "activity_20": 21.735615, "activity_30": 22.402365}, "trend_signal": 0, "fair_value": 24.540132, "relative_strength": -26.051447, "rate_of_change": 0.16089969525367845, "market_dynamics": -1.26091, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.49562, "high": 20.473725, "low": 18.033212, "close": 18.0617, "volume": 6181301}, "trend_line": 22.689237, "activity_lines": {"activity_5": 18.713767, "activity_10": 19.387018, "activity_20": 21.284202, "activity_30": 22.104949}, "trend_signal": 0, "fair_value": 24.457462, "relative_strength": -30.107804, "rate_of_change": 0.07761679349177444, "market_dynamics": -1.290891, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.981836, "high": 19.606989, "low": 16.872908, "close": 17.1597, "volume": 4255768}, "trend_line": 22.583957, "activity_lines": {"activity_5": 18.0839, "activity_10": 18.824525, "activity_20": 20.776018, "activity_30": 21.748205}, "trend_signal": 0, "fair_value": 24.381448, "relative_strength": -33.915633, "rate_of_change": -0.46400855171990546, "market_dynamics": -1.324605, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.987606, "high": 17.819301, "low": 16.739053, "close": 17.1788, "volume": 4829729}, "trend_line": 22.485897, "activity_lines": {"activity_5": 17.675007, "activity_10": 18.397758, "activity_20": 20.301686, "activity_30": 21.399485}, "trend_signal": 0, "fair_value": 24.291658, "relative_strength": -33.494051, "rate_of_change": -0.43420203111438904, "market_dynamics": -1.305783, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.628062, "high": 17.628062, "low": 16.528698, "close": 17.0736, "volume": 4639043}, "trend_line": 22.35799, "activity_lines": {"activity_5": 17.384867, "activity_10": 18.043022, "activity_20": 19.848962, "activity_30": 21.050305}, "trend_signal": 0, "fair_value": 24.204441, "relative_strength": -32.968685, "rate_of_change": -0.5688320995155338, "market_dynamics": -1.332278, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.092796, "high": 17.570782, "low": 16.533552, "close": 16.9494, "volume": 2749843}, "trend_line": 22.18926, "activity_lines": {"activity_5": 17.130593, "activity_10": 17.740818, "activity_20": 19.417349, "activity_30": 20.701363}, "trend_signal": 0, "fair_value": 24.112471, "relative_strength": -33.864416, "rate_of_change": -0.7546742797541284, "market_dynamics": -1.475585, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.197902, "high": 20.806689, "low": 16.951739, "close": 20.4482, "volume": 5860979}, "trend_line": 22.010367, "activity_lines": {"activity_5": 18.185113, "activity_10": 18.13694, "activity_20": 19.355184, "activity_30": 20.589037}, "trend_signal": 0, "fair_value": 24.055356, "relative_strength": -19.969752, "rate_of_change": -0.8062143577568706, "market_dynamics": -1.07658, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.448236, "high": 22.713889, "low": 20.142325, "close": 20.3144, "volume": 5493750}, "trend_line": 21.844657, "activity_lines": {"activity_5": 19.035933, "activity_10": 18.483991, "activity_20": 19.296291, "activity_30": 20.47962}, "trend_signal": 0, "fair_value": 23.988355, "relative_strength": -17.904873, "rate_of_change": -0.7528724986729988, "market_dynamics": -0.649398, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.333477, "high": 21.705293, "low": 18.95688, "close": 21.4902, "volume": 5344426}, "trend_line": 21.73358, "activity_lines": {"activity_5": 20.068373, "activity_10": 19.045995, "activity_20": 19.376337, "activity_30": 20.456751}, "trend_signal": 0, "fair_value": 23.926456, "relative_strength": -11.410458, "rate_of_change": -0.5084858965741675, "market_dynamics": -0.111001, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.499805, "high": 23.115397, "low": 19.205472, "close": 19.6261, "volume": 6707265}, "trend_line": 21.607947, "activity_lines": {"activity_5": 20.19202, "activity_10": 19.232633, "activity_20": 19.30147, "activity_30": 20.320785}, "trend_signal": 0, "fair_value": 23.835869, "relative_strength": -16.57255, "rate_of_change": -0.5780593901234888, "market_dynamics": 0.482113, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.230365, "high": 19.865075, "low": 18.07741, "close": 19.0525, "volume": 4575206}, "trend_line": 21.446177, "activity_lines": {"activity_5": 19.9543, "activity_10": 19.289644, "activity_20": 19.195546, "activity_30": 20.155917}, "trend_signal": 0, "fair_value": 23.761539, "relative_strength": -18.205363, "rate_of_change": -0.7486597407888895, "market_dynamics": 0.542559, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0716, "high": 20.457757, "low": 17.905317, "close": 19.7121, "volume": 4350297}, "trend_line": 21.297257, "activity_lines": {"activity_5": 19.79624, "activity_10": 19.467215, "activity_20": 19.176347, "activity_30": 20.044042}, "trend_signal": 0, "fair_value": 23.702242, "relative_strength": -17.867448, "rate_of_change": -0.6943894942208133, "market_dynamics": 0.54793, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.788575, "high": 21.619257, "low": 18.918738, "close": 21.538, "volume": 4214073}, "trend_line": 21.218967, "activity_lines": {"activity_5": 20.295887, "activity_10": 19.94676, "activity_20": 19.363113, "activity_30": 20.059573}, "trend_signal": 0, "fair_value": 23.638317, "relative_strength": -10.933729, "rate_of_change": -0.3676060255083511, "market_dynamics": 0.523631, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.786575, "high": 22.207202, "low": 20.524694, "close": 20.974, "volume": 4119150}, "trend_line": 21.124083, "activity_lines": {"activity_5": 20.52596, "activity_10": 20.244155, "activity_20": 19.509953, "activity_30": 20.043769}, "trend_signal": 0, "fair_value": 23.568645, "relative_strength": -12.880103, "rate_of_change": -0.4471659718401957, "market_dynamics": 0.495283, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.648993, "high": 21.595405, "low": 20.218806, "close": 20.41, "volume": 3012501}, "trend_line": 21.004727, "activity_lines": {"activity_5": 20.602447, "activity_10": 20.37, "activity_20": 19.608882, "activity_30": 19.997699}, "trend_signal": 0, "fair_value": 23.498199, "relative_strength": -11.201847, "rate_of_change": -0.5650233432618107, "market_dynamics": 0.478238, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.577113, "high": 22.705946, "low": 20.029287, "close": 22.4032, "volume": 4007129}, "trend_line": 20.932907, "activity_lines": {"activity_5": 21.291073, "activity_10": 20.797584, "activity_20": 19.901424, "activity_30": 20.087923}, "trend_signal": 0, "fair_value": 23.446421, "relative_strength": -6.043878, "rate_of_change": -0.3419230347530767, "market_dynamics": 0.591665, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.971126, "high": 24.392629, "low": 20.971126, "close": 23.4027, "volume": 5418443}, "trend_line": 20.919293, "activity_lines": {"activity_5": 22.089487, "activity_10": 21.307735, "activity_20": 20.279472, "activity_30": 20.247265}, "trend_signal": 0, "fair_value": 23.3935, "relative_strength": -3.09644, "rate_of_change": -0.06503635639331154, "market_dynamics": 0.749667, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.566089, "high": 24.757849, "low": 22.451217, "close": 23.5757, "volume": 5543086}, "trend_line": 20.839293, "activity_lines": {"activity_5": 22.699527, "activity_10": 21.795622, "activity_20": 20.653446, "activity_30": 20.418646}, "trend_signal": 0, "fair_value": 23.333675, "relative_strength": -2.7424, "rate_of_change": -0.3824221019324042, "market_dynamics": 0.938906, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.498807, "high": 23.546862, "low": 21.788056, "close": 22.5281, "volume": 4642426}, "trend_line": 20.71555, "activity_lines": {"activity_5": 22.82452, "activity_10": 22.03374, "activity_20": 20.912426, "activity_30": 20.527601}, "trend_signal": 0, "fair_value": 23.271192, "relative_strength": -7.28324, "rate_of_change": -0.593796536187677, "market_dynamics": 1.11595, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.383933, "high": 22.604985, "low": 21.048009, "close": 22.3551, "volume": 3701643}, "trend_line": 20.641517, "activity_lines": {"activity_5": 22.78824, "activity_10": 22.221533, "activity_20": 21.140443, "activity_30": 20.633378}, "trend_signal": 0, "fair_value": 23.224448, "relative_strength": -9.071809, "rate_of_change": -0.3573788772202525, "market_dynamics": 1.133432, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.172545, "high": 23.43639, "low": 21.961103, "close": 22.2206, "volume": 4528653}, "trend_line": 20.579777, "activity_lines": {"activity_5": 22.577453, "activity_10": 22.335253, "activity_20": 21.33602, "activity_30": 20.735255}, "trend_signal": 1, "fair_value": 23.176944, "relative_strength": -10.355006, "rate_of_change": -0.2991059232710481, "market_dynamics": 0.963873, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.45167, "high": 22.0735, "low": 19.923527, "close": 20.2503, "volume": 6676027}, "trend_line": 20.373227, "activity_lines": {"activity_5": 21.722073, "activity_10": 22.033135, "activity_20": 21.32903, "activity_30": 20.713998}, "trend_signal": 1, "fair_value": 23.115424, "relative_strength": -17.389808, "rate_of_change": -1.003655190238456, "market_dynamics": 0.703206, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.471397, "high": 23.710299, "low": 19.212358, "close": 19.4238, "volume": 20383727}, "trend_line": 20.206233, "activity_lines": {"activity_5": 20.801353, "activity_10": 21.570958, "activity_20": 21.232902, "activity_30": 20.652745}, "trend_signal": 1, "fair_value": 23.029138, "relative_strength": -19.360417, "rate_of_change": -0.8196737806926658, "market_dynamics": 0.462787, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.22197, "high": 23.104808, "low": 19.212359, "close": 22.8357, "volume": 14282883}, "trend_line": 20.227673, "activity_lines": {"activity_5": 21.294727, "activity_10": 21.767567, "activity_20": 21.450937, "activity_30": 20.822388}, "trend_signal": 1, "fair_value": 22.962053, "relative_strength": -9.409307, "rate_of_change": 0.10610587337084723, "market_dynamics": 0.464976, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.075941, "high": 23.844819, "low": 22.114844, "close": 22.8645, "volume": 7184744}, "trend_line": 20.282993, "activity_lines": {"activity_5": 21.777193, "activity_10": 21.935564, "activity_20": 21.644776, "activity_30": 20.992506}, "trend_signal": 1, "fair_value": 22.891044, "relative_strength": -7.086771, "rate_of_change": 0.2734867228672414, "market_dynamics": 0.449724, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.749207, "high": 23.441198, "low": 21.269115, "close": 23.2682, "volume": 4823624}, "trend_line": 20.379623, "activity_lines": {"activity_5": 22.360267, "activity_10": 22.132333, "activity_20": 21.849488, "activity_30": 21.1851}, "trend_signal": 1, "fair_value": 22.805055, "relative_strength": -6.751859, "rate_of_change": 0.4764089796806494, "market_dynamics": 0.477562, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.739085, "high": 24.959678, "low": 23.152816, "close": 23.4892, "volume": 3967458}, "trend_line": 20.526353, "activity_lines": {"activity_5": 22.947167, "activity_10": 22.353556, "activity_20": 22.045157, "activity_30": 21.385718}, "trend_signal": 1, "fair_value": 22.742775, "relative_strength": -6.658354, "rate_of_change": 0.7199838780138454, "market_dynamics": 0.546805, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.306617, "high": 24.02744, "low": 22.422407, "close": 23.7295, "volume": 5947132}, "trend_line": 20.638043, "activity_lines": {"activity_5": 23.39824, "activity_10": 22.616898, "activity_20": 22.249231, "activity_30": 21.592372}, "trend_signal": 1, "fair_value": 22.69236, "relative_strength": -6.111491, "rate_of_change": 0.5441297828211343, "market_dynamics": 0.449319, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.160359, "high": 24.759535, "low": 21.473727, "close": 21.8313, "volume": 5052839}, "trend_line": 20.716217, "activity_lines": {"activity_5": 22.929533, "activity_10": 22.532316, "activity_20": 22.256262, "activity_30": 21.669357}, "trend_signal": 1, "fair_value": 22.632351, "relative_strength": -12.320941, "rate_of_change": 0.378785914924204, "market_dynamics": 0.268467, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.792654, "high": 22.01493, "low": 19.312931, "close": 20.5943, "volume": 8645806}, "trend_line": 20.79494, "activity_lines": {"activity_5": 22.115453, "activity_10": 22.235495, "activity_20": 22.14386, "activity_30": 21.661491}, "trend_signal": 1, "fair_value": 22.558533, "relative_strength": -14.981368, "rate_of_change": 0.38000663924306305, "market_dynamics": 0.028515, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.487987, "high": 20.913209, "low": 19.724519, "close": 20.0531, "volume": 3707522}, "trend_line": 20.827133, "activity_lines": {"activity_5": 21.27232, "activity_10": 21.872287, "activity_20": 21.975303, "activity_30": 21.61363}, "trend_signal": 1, "fair_value": 22.476875, "relative_strength": -17.005132, "rate_of_change": 0.15481169938455927, "market_dynamics": -0.316985, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.946839, "high": 20.884263, "low": 19.434638, "close": 20.2271, "volume": 4968292}, "trend_line": 20.899313, "activity_lines": {"activity_5": 20.701527, "activity_10": 21.580125, "activity_20": 21.818554, "activity_30": 21.574918}, "trend_signal": 0, "fair_value": 22.405698, "relative_strength": -15.190801, "rate_of_change": 0.34656714392710447, "market_dynamics": -0.695609, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.459064, "high": 21.464139, "low": 19.937199, "close": 21.0969, "volume": 5038136}, "trend_line": 21.030553, "activity_lines": {"activity_5": 20.63814, "activity_10": 21.446531, "activity_20": 21.74219, "activity_30": 21.587666}, "trend_signal": 0, "fair_value": 22.348005, "relative_strength": -9.171127, "rate_of_change": 0.6279632253940682, "market_dynamics": -0.823443, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.691009, "high": 22.947595, "low": 20.67168, "close": 22.1503, "volume": 7386410}, "trend_line": 21.19627, "activity_lines": {"activity_5": 21.101393, "activity_10": 21.474044, "activity_20": 21.76825, "activity_30": 21.659908}, "trend_signal": 0, "fair_value": 22.327503, "relative_strength": -6.749364, "rate_of_change": 0.7879821324717292, "market_dynamics": -0.733071, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.420868, "high": 22.420868, "low": 21.021497, "close": 22.1696, "volume": 4053930}, "trend_line": 21.366137, "activity_lines": {"activity_5": 21.549813, "activity_10": 21.517527, "activity_20": 21.790548, "activity_30": 21.722703}, "trend_signal": 1, "fair_value": 22.299737, "relative_strength": -7.674824, "rate_of_change": 0.8014004350765488, "market_dynamics": -0.531667, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.179202, "high": 23.445204, "low": 21.898942, "close": 22.3145, "volume": 5356260}, "trend_line": 21.544973, "activity_lines": {"activity_5": 21.941513, "activity_10": 21.599991, "activity_20": 21.818266, "activity_30": 21.783888}, "trend_signal": 1, "fair_value": 22.273835, "relative_strength": -5.582748, "rate_of_change": 0.8370067083254239, "market_dynamics": -0.251891, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.512454, "high": 22.536856, "low": 20.845626, "close": 21.8507, "volume": 4709254}, "trend_line": 21.591723, "activity_lines": {"activity_5": 22.027853, "activity_10": 21.615467, "activity_20": 21.802235, "activity_30": 21.803612}, "trend_signal": 1, "fair_value": 22.241995, "relative_strength": -6.83113, "rate_of_change": 0.21698797208983717, "market_dynamics": -0.09301, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.169627, "high": 23.546772, "low": 21.696082, "close": 22.015, "volume": 8032660}, "trend_line": 21.64841, "activity_lines": {"activity_5": 22.06072, "activity_10": 21.690607, "activity_20": 21.809242, "activity_30": 21.83092}, "trend_signal": 1, "fair_value": 22.216151, "relative_strength": -6.877615, "rate_of_change": 0.2625404188447425, "market_dynamics": -0.036703, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.937642, "high": 22.159917, "low": 19.550594, "close": 19.6569, "volume": 3936390}, "trend_line": 21.5873, "activity_lines": {"activity_5": 21.246347, "activity_10": 21.368175, "activity_20": 21.5991, "activity_30": 21.702436}, "trend_signal": 0, "fair_value": 22.185492, "relative_strength": -14.878059, "rate_of_change": -0.2822840106963945, "market_dynamics": -0.307549, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.714836, "high": 20.581129, "low": 18.574468, "close": 18.8354, "volume": 8123313}, "trend_line": 21.560943, "activity_lines": {"activity_5": 20.324367, "activity_10": 20.935913, "activity_20": 21.324392, "activity_30": 21.524894}, "trend_signal": 0, "fair_value": 22.146654, "relative_strength": -16.830395, "rate_of_change": -0.12209493544814451, "market_dynamics": -0.597922, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.019014, "high": 19.299273, "low": 16.424194, "close": 17.1635, "volume": 8571121}, "trend_line": 21.497977, "activity_lines": {"activity_5": 19.067367, "activity_10": 20.231649, "activity_20": 20.907217, "activity_30": 21.241188}, "trend_signal": 0, "fair_value": 22.096917, "relative_strength": -20.926874, "rate_of_change": -0.29203731951799583, "market_dynamics": -0.887419, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.195006, "high": 17.270953, "low": 14.984776, "close": 16.2116, "volume": 11362996}, "trend_line": 21.381293, "activity_lines": {"activity_5": 17.836467, "activity_10": 19.406851, "activity_20": 20.423465, "activity_30": 20.900131}, "trend_signal": 0, "fair_value": 22.034758, "relative_strength": -22.78994, "rate_of_change": -0.5427673496906213, "market_dynamics": -1.192127, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.162972, "high": 17.282695, "low": 16.075341, "close": 16.4356, "volume": 9030952}, "trend_line": 21.211213, "activity_lines": {"activity_5": 17.056173, "activity_10": 18.695789, "activity_20": 19.980279, "activity_30": 20.581054}, "trend_signal": 0, "fair_value": 21.986462, "relative_strength": -21.40753, "rate_of_change": -0.7954617150609118, "market_dynamics": -1.156569, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.805595, "high": 17.389799, "low": 15.846528, "close": 15.9585, "volume": 6514068}, "trend_line": 21.04403, "activity_lines": {"activity_5": 16.488807, "activity_10": 17.982733, "activity_20": 19.505884, "activity_30": 20.24217}, "trend_signal": 0, "fair_value": 21.941057, "relative_strength": -21.632547, "rate_of_change": -0.7881821751542516, "market_dynamics": -1.223534, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.549522, "high": 16.50372, "low": 11.761943, "close": 12.5993, "volume": 12653733}, "trend_line": 20.783673, "activity_lines": {"activity_5": 15.048267, "activity_10": 16.771491, "activity_20": 18.744314, "activity_30": 19.697348}, "trend_signal": 0, "fair_value": 21.875234, "relative_strength": -31.135917, "rate_of_change": -1.2372012394964227, "market_dynamics": -1.20945, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.761923, "high": 13.796891, "low": 11.499032, "close": 11.8885, "volume": 14062917}, "trend_line": 20.433183, "activity_lines": {"activity_5": 13.786533, "activity_10": 15.605018, "activity_20": 17.963931, "activity_30": 19.123466}, "trend_signal": 0, "fair_value": 21.80905, "relative_strength": -37.790899, "rate_of_change": -1.686371797708714, "market_dynamics": -1.209032, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.219583, "high": 12.355897, "low": 11.15828, "close": 11.6938, "volume": 10318484}, "trend_line": 20.042887, "activity_lines": {"activity_5": 12.811567, "activity_10": 14.592709, "activity_20": 17.219194, "activity_30": 18.559635}, "trend_signal": 0, "fair_value": 21.74677, "relative_strength": -37.220877, "rate_of_change": -1.9101086698044025, "market_dynamics": -1.233772, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.401713, "high": 13.52432, "low": 10.875929, "close": 13.4659, "volume": 13215082}, "trend_line": 19.705893, "activity_lines": {"activity_5": 12.728487, "activity_10": 14.087271, "activity_20": 16.699397, "activity_30": 18.135313}, "trend_signal": 0, "fair_value": 21.696699, "relative_strength": -30.277117, "rate_of_change": -1.6813645658931304, "market_dynamics": -1.130341, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.417233, "high": 13.894333, "low": 11.012257, "close": 13.5146, "volume": 19558738}, "trend_line": 19.405443, "activity_lines": {"activity_5": 12.85962, "activity_10": 13.746125, "activity_20": 16.233112, "activity_30": 17.735875}, "trend_signal": 0, "fair_value": 21.627237, "relative_strength": -31.490844, "rate_of_change": -1.5246708180136668, "market_dynamics": -1.030626, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.300355, "high": 14.474603, "low": 13.154304, "close": 14.2935, "volume": 21098343}, "trend_line": 19.136723, "activity_lines": {"activity_5": 13.413313, "activity_10": 13.658276, "activity_20": 15.880611, "activity_30": 17.406072}, "trend_signal": 0, "fair_value": 21.560323, "relative_strength": -26.652347, "rate_of_change": -1.3847661194851455, "market_dynamics": -0.853712, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.28661, "high": 16.552381, "low": 15.28661, "close": 16.3187, "volume": 15702841}, "trend_line": 18.939993, "activity_lines": {"activity_5": 14.529127, "activity_10": 14.021225, "activity_20": 15.750991, "activity_30": 17.224264}, "trend_signal": 0, "fair_value": 21.526521, "relative_strength": -20.031272, "rate_of_change": -1.0280234499919276, "market_dynamics": -0.45797, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.958492, "high": 16.464801, "low": 14.858242, "close": 15.6956, "volume": 13472662}, "trend_line": 18.78817, "activity_lines": {"activity_5": 15.141893, "activity_10": 14.286244, "activity_20": 15.57981, "activity_30": 17.014949}, "trend_signal": 0, "fair_value": 21.481502, "relative_strength": -20.735593, "rate_of_change": -0.8016000850686705, "market_dynamics": -0.19238, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.182422, "high": 17.214514, "low": 15.491115, "close": 15.8319, "volume": 11736560}, "trend_line": 18.66844, "activity_lines": {"activity_5": 15.533307, "activity_10": 14.585425, "activity_20": 15.44319, "activity_30": 16.824222}, "trend_signal": 0, "fair_value": 21.445801, "relative_strength": -21.006779, "rate_of_change": -0.6372627030732666, "market_dynamics": 0.059228, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.802652, "high": 17.779201, "low": 15.71989, "close": 17.4871, "volume": 12598133}, "trend_line": 18.490153, "activity_lines": {"activity_5": 16.31872, "activity_10": 15.196529, "activity_20": 15.489278, "activity_30": 16.748006}, "trend_signal": 0, "fair_value": 21.415719, "relative_strength": -13.921468, "rate_of_change": -0.9550182018422587, "market_dynamics": 0.348719, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.883866, "high": 18.981998, "low": 17.462262, "close": 17.5407, "volume": 13171341}, "trend_line": 18.312693, "activity_lines": {"activity_5": 16.857167, "activity_10": 15.789585, "activity_20": 15.562677, "activity_30": 16.686751}, "trend_signal": 0, "fair_value": 21.40405, "relative_strength": -13.21847, "rate_of_change": -0.9597540918130855, "market_dynamics": 0.478847, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.001493, "high": 19.256499, "low": 17.00141, "close": 17.1877, "volume": 13752378}, "trend_line": 18.11001, "activity_lines": {"activity_5": 17.061467, "activity_10": 16.228616, "activity_20": 15.6245, "activity_30": 16.614171}, "trend_signal": 0, "fair_value": 21.386528, "relative_strength": -14.682237, "rate_of_change": -1.1067897004553093, "market_dynamics": 0.64042, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.030822, "high": 18.226999, "low": 16.976896, "close": 18.0211, "volume": 11904147}, "trend_line": 17.92774, "activity_lines": {"activity_5": 17.485633, "activity_10": 16.722825, "activity_20": 15.790107, "activity_30": 16.608435}, "trend_signal": 0, "fair_value": 21.382835, "relative_strength": -13.425912, "rate_of_change": -1.0064599633020581, "market_dynamics": 0.752311, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.021081, "high": 18.972139, "low": 16.844514, "close": 18.0603, "volume": 11264086}, "trend_line": 17.738767, "activity_lines": {"activity_5": 17.767833, "activity_10": 17.10912, "activity_20": 15.977683, "activity_30": 16.616987}, "trend_signal": 0, "fair_value": 21.371015, "relative_strength": -14.584818, "rate_of_change": -1.0540815518297382, "market_dynamics": 0.736888, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.7368, "high": 18.864347, "low": 17.393634, "close": 17.9427, "volume": 9564637}, "trend_line": 17.609147, "activity_lines": {"activity_5": 17.862273, "activity_10": 17.390498, "activity_20": 16.172892, "activity_30": 16.630144}, "trend_signal": 0, "fair_value": 21.357081, "relative_strength": -14.508384, "rate_of_change": -0.7307159511142978, "market_dynamics": 0.697526, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.70736, "high": 18.074254, "low": 16.741593, "close": 16.9622, "volume": 6422566}, "trend_line": 17.488077, "activity_lines": {"activity_5": 17.599507, "activity_10": 17.413093, "activity_20": 16.282882, "activity_30": 16.588405}, "trend_signal": 0, "fair_value": 21.319832, "relative_strength": -19.208406, "rate_of_change": -0.6875404015878769, "market_dynamics": 0.620128, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.119114, "high": 19.001629, "low": 17.079895, "close": 17.7074, "volume": 8003917}, "trend_line": 17.409887, "activity_lines": {"activity_5": 17.623707, "activity_10": 17.522656, "activity_20": 16.472764, "activity_30": 16.602555}, "trend_signal": 0, "fair_value": 21.286217, "relative_strength": -16.334015, "rate_of_change": -0.4471046187639688, "market_dynamics": 0.590311, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.883867, "high": 18.079962, "low": 13.099148, "close": 13.6188, "volume": 22097191}, "trend_line": 17.18961, "activity_lines": {"activity_5": 16.250393, "activity_10": 16.863589, "activity_20": 16.270666, "activity_30": 16.357969}, "trend_signal": 0, "fair_value": 21.215619, "relative_strength": -33.468078, "rate_of_change": -1.2652408370025774, "market_dynamics": 0.487673, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.824687, "high": 15.197351, "low": 13.824687, "close": 14.4718, "volume": 10948195}, "trend_line": 16.968773, "activity_lines": {"activity_5": 15.4549, "activity_10": 16.397373, "activity_20": 16.162152, "activity_30": 16.182626}, "trend_signal": 0, "fair_value": 21.13531, "relative_strength": -30.468903, "rate_of_change": -1.2847121022524626, "market_dynamics": 0.275471, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.677712, "high": 17.643649, "low": 14.55025, "close": 16.923, "volume": 12461397}, "trend_line": 16.79453, "activity_lines": {"activity_5": 15.715707, "activity_10": 16.401558, "activity_20": 16.296437, "activity_30": 16.179673}, "trend_signal": 0, "fair_value": 21.071312, "relative_strength": -19.02037, "rate_of_change": -1.0268450170203647, "market_dynamics": 0.225999, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.913149, "high": 17.795574, "low": 16.295451, "close": 17.2269, "volume": 8865447}, "trend_line": 16.629773, "activity_lines": {"activity_5": 16.145793, "activity_10": 16.471255, "activity_20": 16.455072, "activity_30": 16.207568}, "trend_signal": 0, "fair_value": 21.010132, "relative_strength": -17.212121, "rate_of_change": -0.9810158426583035, "market_dynamics": 0.08291, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.109272, "high": 17.545582, "low": 16.834739, "close": 17.1681, "volume": 7926832}, "trend_line": 16.458227, "activity_lines": {"activity_5": 16.538633, "activity_10": 16.535965, "activity_20": 16.586071, "activity_30": 16.242299}, "trend_signal": 0, "fair_value": 20.95739, "relative_strength": -16.913583, "rate_of_change": -1.0315594806976578, "market_dynamics": 0.02558, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.844554, "high": 17.982885, "low": 16.579825, "close": 17.5603, "volume": 6305590}, "trend_line": 16.315213, "activity_lines": {"activity_5": 17.09816, "activity_10": 16.672342, "activity_20": 16.729282, "activity_30": 16.3134}, "trend_signal": 0, "fair_value": 20.904822, "relative_strength": -14.734386, "rate_of_change": -0.8689514368710606, "market_dynamics": 0.089144, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.599501, "high": 17.628916, "low": 16.221936, "close": 16.3543, "volume": 10933761}, "trend_line": 16.126523, "activity_lines": {"activity_5": 16.99292, "activity_10": 16.597824, "activity_20": 16.7297, "activity_30": 16.315922}, "trend_signal": 1, "fair_value": 20.852043, "relative_strength": -21.08029, "rate_of_change": -1.1565279595185252, "market_dynamics": 0.000272, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.493789, "high": 17.99502, "low": 16.325888, "close": 16.4049, "volume": 10859111}, "trend_line": 16.018123, "activity_lines": {"activity_5": 16.779047, "activity_10": 16.563524, "activity_20": 16.721182, "activity_30": 16.333882}, "trend_signal": 1, "fair_value": 20.827644, "relative_strength": -20.986561, "rate_of_change": -0.6721845744429821, "market_dynamics": -0.025523, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.246917, "high": 17.748152, "low": 15.960497, "close": 16.2963, "volume": 11509782}, "trend_line": 15.933487, "activity_lines": {"activity_5": 16.563513, "activity_10": 16.537438, "activity_20": 16.688558, "activity_30": 16.351829}, "trend_signal": 1, "fair_value": 20.791438, "relative_strength": -20.44892, "rate_of_change": -0.5283765145267003, "market_dynamics": -0.041256, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.316066, "high": 16.572856, "low": 15.190138, "close": 16.2173, "volume": 8921899}, "trend_line": 15.901947, "activity_lines": {"activity_5": 16.383687, "activity_10": 16.509096, "activity_20": 16.638873, "activity_30": 16.370139}, "trend_signal": 1, "fair_value": 20.752447, "relative_strength": -20.94452, "rate_of_change": -0.19794788171603417, "market_dynamics": -0.126102, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.227123, "high": 16.340703, "low": 13.886388, "close": 13.9654, "volume": 8371754}, "trend_line": 15.827073, "activity_lines": {"activity_5": 15.516613, "activity_10": 16.098411, "activity_20": 16.375205, "activity_30": 16.245201}, "trend_signal": 0, "fair_value": 20.691577, "relative_strength": -29.452916, "rate_of_change": -0.47084800370671237, "market_dynamics": -0.322429, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.251899, "high": 15.397582, "low": 14.182763, "close": 14.884, "volume": 6603326}, "trend_line": 15.775353, "activity_lines": {"activity_5": 15.1954, "activity_10": 15.848442, "activity_20": 16.207261, "activity_30": 16.184357}, "trend_signal": 0, "fair_value": 20.643596, "relative_strength": -25.338213, "rate_of_change": -0.32678183767775343, "market_dynamics": -0.495482, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.308655, "high": 16.80989, "low": 14.923469, "close": 16.5531, "volume": 8212540}, "trend_line": 15.795173, "activity_lines": {"activity_5": 15.528573, "activity_10": 15.894451, "activity_20": 16.202793, "activity_30": 16.234535}, "trend_signal": 0, "fair_value": 20.592924, "relative_strength": -17.966379, "rate_of_change": 0.12563902690481335, "market_dynamics": -0.511041, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.661689, "high": 16.938231, "low": 11.832071, "close": 12.9975, "volume": 22672711}, "trend_line": 15.808447, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.300713, "activity_20": 15.864144, "activity_30": 16.05404}, "trend_signal": 0, "fair_value": 20.53235, "relative_strength": -35.400548, "rate_of_change": 0.08403833247030039, "market_dynamics": -0.611544, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.849405, "high": 12.987676, "low": 11.57039, "close": 12.3457, "volume": 12310675}, "trend_line": 15.823687, "activity_lines": {"activity_5": 13.807413, "activity_10": 14.665364, "activity_20": 15.485053, "activity_30": 15.830637}, "trend_signal": 0, "fair_value": 20.450763, "relative_strength": -36.792019, "rate_of_change": 0.0964041565879328, "market_dynamics": -0.61764, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.325876, "high": 12.343555, "low": 10.557982, "close": 10.6765, "volume": 8660731}, "trend_line": 15.789777, "activity_lines": {"activity_5": 12.649867, "activity_10": 13.814204, "activity_20": 14.970048, "activity_30": 15.49856}, "trend_signal": 0, "fair_value": 20.366199, "relative_strength": -44.551004, "rate_of_change": -0.21429898101497316, "market_dynamics": -0.779803, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.439483, "high": 10.577754, "low": 9.372818, "close": 10.3901, "volume": 10780588}, "trend_line": 15.68725, "activity_lines": {"activity_5": 11.616113, "activity_10": 13.036131, "activity_20": 14.46274, "activity_30": 15.150194}, "trend_signal": 0, "fair_value": 20.277688, "relative_strength": -44.089927, "rate_of_change": -0.6493251931297083, "market_dynamics": -1.104093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.449428, "high": 11.649433, "low": 10.400045, "close": 11.0519, "volume": 7192641}, "trend_line": 15.60516, "activity_lines": {"activity_5": 11.102553, "activity_10": 12.486825, "activity_20": 14.054987, "activity_30": 14.851139}, "trend_signal": 0, "fair_value": 20.194531, "relative_strength": -41.723276, "rate_of_change": -0.5232912078280189, "market_dynamics": -1.319489, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.864208, "high": 11.77285, "low": 10.54322, "close": 10.6568, "volume": 9086318}, "trend_line": 15.483937, "activity_lines": {"activity_5": 10.82404, "activity_10": 11.963011, "activity_20": 13.642418, "activity_30": 14.53189}, "trend_signal": 0, "fair_value": 20.129063, "relative_strength": -43.049052, "rate_of_change": -0.7768135667945765, "market_dynamics": -1.462212, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.716026, "high": 10.913557, "low": 9.99504, "close": 10.2222, "volume": 10927685}, "trend_line": 15.28072, "activity_lines": {"activity_5": 10.556707, "activity_10": 11.462715, "activity_20": 13.218484, "activity_30": 14.192423}, "trend_signal": 0, "fair_value": 20.060338, "relative_strength": -44.208427, "rate_of_change": -1.3124375280007834, "market_dynamics": -1.45063, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.6, "low": 9.8, "close": 10.0, "volume": 11629635}, "trend_line": 15.090867, "activity_lines": {"activity_5": 10.356873, "activity_10": 11.03102, "activity_20": 12.809032, "activity_30": 13.851731}, "trend_signal": 0, "fair_value": 19.998338, "relative_strength": -44.675742, "rate_of_change": -1.2424349114439708, "market_dynamics": -1.42631, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.04, "high": 10.295, "low": 9.8596, "close": 10.18, "volume": 5742316}, "trend_line": 14.90247, "activity_lines": {"activity_5": 10.26214, "activity_10": 10.704151, "activity_20": 12.433955, "activity_30": 13.534901}, "trend_signal": 0, "fair_value": 19.93641, "relative_strength": -43.683872, "rate_of_change": -1.248417337453177, "market_dynamics": -1.410797, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.19, "high": 10.3, "low": 9.535, "close": 9.71, "volume": 7079499}, "trend_line": 14.643233, "activity_lines": {"activity_5": 10.024747, "activity_10": 10.377355, "activity_20": 12.034554, "activity_30": 13.199903}, "trend_signal": 0, "fair_value": 19.859844, "relative_strength": -44.898764, "rate_of_change": -1.7395572680233469, "market_dynamics": -1.401946, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.61, "high": 11.75, "low": 9.58, "close": 11.73, "volume": 12636846}, "trend_line": 14.449543, "activity_lines": {"activity_5": 10.550147, "activity_10": 10.542251, "activity_20": 11.861881, "activity_30": 13.011953}, "trend_signal": 0, "fair_value": 19.788533, "relative_strength": -33.496139, "rate_of_change": -1.322727023465379, "market_dynamics": -1.07915, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.68, "high": 13.72, "low": 11.4101, "close": 13.68, "volume": 15251032}, "trend_line": 14.33262, "activity_lines": {"activity_5": 11.654, "activity_10": 11.084738, "activity_20": 11.901098, "activity_30": 12.962305}, "trend_signal": 0, "fair_value": 19.73998, "relative_strength": -21.112295, "rate_of_change": -0.8091813007511717, "market_dynamics": -0.526529, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.21, "high": 15.18, "low": 13.07, "close": 14.39, "volume": 11725678}, "trend_line": 14.211583, "activity_lines": {"activity_5": 12.764, "activity_10": 11.732056, "activity_20": 12.024544, "activity_30": 12.966007}, "trend_signal": 0, "fair_value": 19.693129, "relative_strength": -15.689837, "rate_of_change": -0.8444862139650752, "market_dynamics": 0.056867, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.71, "high": 14.71, "low": 12.805, "close": 13.19, "volume": 11085727}, "trend_line": 14.04924, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.093675, "activity_20": 12.048801, "activity_30": 12.900098}, "trend_signal": 0, "fair_value": 19.626448, "relative_strength": -21.907624, "rate_of_change": -1.1423287609832058, "market_dynamics": 0.542206, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.14, "high": 14.08, "low": 12.62, "close": 13.62, "volume": 11818879}, "trend_line": 13.90515, "activity_lines": {"activity_5": 13.541333, "activity_10": 12.482567, "activity_20": 12.129079, "activity_30": 12.872405}, "trend_signal": 0, "fair_value": 19.571242, "relative_strength": -18.102375, "rate_of_change": -1.025607079101777, "market_dynamics": 0.81557, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.56, "high": 13.7, "low": 11.3, "close": 11.48, "volume": 10657399}, "trend_line": 13.72241, "activity_lines": {"activity_5": 12.927333, "activity_10": 12.435676, "activity_20": 12.018809, "activity_30": 12.715944}, "trend_signal": 0, "fair_value": 19.49662, "relative_strength": -28.954922, "rate_of_change": -1.3141893471124064, "market_dynamics": 0.721727, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.66, "high": 12.77, "low": 11.41, "close": 12.28, "volume": 9875353}, "trend_line": 13.541497, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.519273, "activity_20": 12.007663, "activity_30": 12.622885}, "trend_signal": 0, "fair_value": 19.441656, "relative_strength": -23.90371, "rate_of_change": -1.3183762910450885, "market_dynamics": 0.664767, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.12, "high": 12.16, "low": 8.075, "close": 8.32, "volume": 26113592}, "trend_line": 13.36487, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.845455, "activity_20": 11.638124, "activity_30": 12.286014}, "trend_signal": 0, "fair_value": 19.363929, "relative_strength": -47.321251, "rate_of_change": -1.3043388039003359, "market_dynamics": 0.619453, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.07, "high": 8.145, "low": 7.1225, "close": 7.36, "volume": 21128481}, "trend_line": 13.12781, "activity_lines": {"activity_5": 9.566667, "activity_10": 11.027636, "activity_20": 11.20404, "activity_30": 11.898603}, "trend_signal": 0, "fair_value": 19.285633, "relative_strength": -51.68122, "rate_of_change": -1.7737546268687958, "market_dynamics": 0.364095, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.19, "high": 7.59, "low": 6.405, "close": 6.46, "volume": 20793524}, "trend_line": 12.779043, "activity_lines": {"activity_5": 8.182667, "activity_10": 10.097455, "activity_20": 10.720069, "activity_30": 11.468422}, "trend_signal": 0, "fair_value": 19.208142, "relative_strength": -56.223159, "rate_of_change": -2.656703593364015, "market_dynamics": 0.176483, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.48, "high": 6.75, "low": 5.7, "close": 6.13, "volume": 15889063}, "trend_line": 12.409147, "activity_lines": {"activity_5": 7.166, "activity_10": 9.166364, "activity_20": 10.252732, "activity_30": 11.039452}, "trend_signal": 0, "fair_value": 19.134992, "relative_strength": -56.955996, "rate_of_change": -2.894551649916186, "market_dynamics": -0.128223, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.425, "high": 7.065, "low": 6.36, "close": 6.91, "volume": 16408868}, "trend_line": 12.06721, "activity_lines": {"activity_5": 6.766, "activity_10": 8.478909, "activity_20": 9.892384, "activity_30": 10.684668}, "trend_signal": 0, "fair_value": 19.056806, "relative_strength": -49.569205, "rate_of_change": -2.755523808364922, "market_dynamics": -0.33824, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.89, "high": 7.03, "low": 6.2, "close": 6.48, "volume": 10986520}, "trend_line": 11.697867, "activity_lines": {"activity_5": 6.580667, "activity_10": 7.836364, "activity_20": 9.516967, "activity_30": 10.324203}, "trend_signal": 0, "fair_value": 18.979913, "relative_strength": -53.642241, "rate_of_change": -3.0607157744002045, "market_dynamics": -0.563217, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 7.4, "low": 6.1, "close": 7.29, "volume": 13012509}, "trend_line": 11.395723, "activity_lines": {"activity_5": 6.788, "activity_10": 7.484909, "activity_20": 9.238677, "activity_30": 10.039824}, "trend_signal": 0, "fair_value": 18.904046, "relative_strength": -49.119924, "rate_of_change": -2.5828982326436107, "market_dynamics": -0.668833, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.16, "high": 8.41, "low": 6.685, "close": 7.69, "volume": 14174859}, "trend_line": 11.105227, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.313455, "activity_20": 9.013244, "activity_30": 9.800745}, "trend_signal": 0, "fair_value": 18.824228, "relative_strength": -48.095932, "rate_of_change": -2.549166911129737, "market_dynamics": -0.683862, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.57, "high": 8.0199, "low": 6.8, "close": 7.48, "volume": 26345997}, "trend_line": 10.81135, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.211636, "activity_20": 8.78382, "activity_30": 9.56686}, "trend_signal": 0, "fair_value": 18.740775, "relative_strength": -49.113263, "rate_of_change": -2.6462943981244167, "market_dynamics": -0.650297, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.36, "high": 8.28, "low": 6.675, "close": 7.76, "volume": 21965712}, "trend_line": 10.52944, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.233455, "activity_20": 8.59619, "activity_30": 9.369998}, "trend_signal": 0, "fair_value": 18.644738, "relative_strength": -47.039534, "rate_of_change": -2.607537449069727, "market_dynamics": -0.508755, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.84, "high": 8.105, "low": 7.275, "close": 7.49, "volume": 12398546}, "trend_line": 10.313593, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.288364, "activity_20": 8.394571, "activity_30": 9.173906}, "trend_signal": 0, "fair_value": 18.544389, "relative_strength": -49.316962, "rate_of_change": -2.0499380783783385, "market_dynamics": -0.508119, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.46, "close": 6.63, "volume": 11688506}, "trend_line": 10.03846, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.202, "activity_20": 8.123, "activity_30": 8.936254}, "trend_signal": 0, "fair_value": 18.431602, "relative_strength": -54.407325, "rate_of_change": -2.6676736225677953, "market_dynamics": -0.541037, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.59, "high": 7.49, "low": 6.5, "close": 7.45, "volume": 13517921}, "trend_line": 9.735023, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.278, "activity_20": 7.946429, "activity_30": 8.769257}, "trend_signal": 0, "fair_value": 18.317381, "relative_strength": -48.333032, "rate_of_change": -3.022744524558554, "market_dynamics": -0.504984, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 8.1, "low": 7.31, "close": 7.33, "volume": 12083587}, "trend_line": 9.546107, "activity_lines": {"activity_5": 7.272, "activity_10": 7.314182, "activity_20": 7.76919, "activity_30": 8.614094}, "trend_signal": 0, "fair_value": 18.206205, "relative_strength": -49.007283, "rate_of_change": -1.9405809313444946, "market_dynamics": -0.489896, "expectation": {"probability": 47.3965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5c29d30-a305-4064-b4cb-82c9cc8ded1e/", "share_image": "https://sharemaestro.com/terminal/e5c29d30-a305-4064-b4cb-82c9cc8ded1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}