{"ticker": {"uuid": "e5c29d30-a305-4064-b4cb-82c9cc8ded1e", "symbol": "CWH", "name": "Camping World Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWH fell 16.84%, moving from 7.48 to 6.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.89 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.22"}, {"label": "12-Week Change", "value": "-16.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.89"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.23, "high": 7.3395, "low": 6.2046, "close": 6.22, "volume": 10725948}, "trend_line": 8.808, "activity_lines": {"activity_5": 7.088, "activity_10": 7.177091, "activity_20": 7.207524, "activity_30": 7.832129}, "trend_signal": 0, "fair_value": 17.439087, "relative_strength": -50.887185, "rate_of_change": -1.4920135052570591, "market_dynamics": 0.374878, "expectation": {"probability": 46.4728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.628082, "high": 30.544607, "low": 29.207228, "close": 29.328808, "volume": 3762913}, "trend_line": 22.760423, "activity_lines": {"activity_5": 28.453433, "activity_10": 27.45646, "activity_20": 25.274869, "activity_30": 23.999751}, "trend_signal": 1, "fair_value": 25.774699, "relative_strength": 12.513811, "rate_of_change": 1.4345502386051845, "market_dynamics": 1.065354, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.506502, "high": 30.432379, "low": 29.109029, "close": 29.908651, "volume": 3885033}, "trend_line": 23.096014, "activity_lines": {"activity_5": 29.124928, "activity_10": 28.051369, "activity_20": 25.907766, "activity_30": 24.460927}, "trend_signal": 1, "fair_value": 25.791207, "relative_strength": 13.214476, "rate_of_change": 1.4744497499014007, "market_dynamics": 1.058927, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.142458, "high": 30.179867, "low": 23.951237, "close": 25.653355, "volume": 11000379}, "trend_line": 23.229315, "activity_lines": {"activity_5": 28.106151, "activity_10": 27.769246, "activity_20": 26.086184, "activity_30": 24.625916}, "trend_signal": 1, "fair_value": 25.800772, "relative_strength": -0.592178, "rate_of_change": 0.5771601974262721, "market_dynamics": 0.989366, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.887858, "high": 27.346121, "low": 25.51307, "close": 25.812344, "volume": 4268378}, "trend_line": 23.327913, "activity_lines": {"activity_5": 27.306841, "activity_10": 27.509033, "activity_20": 26.245912, "activity_30": 24.792563}, "trend_signal": 1, "fair_value": 25.80705, "relative_strength": 0.49636, "rate_of_change": 0.4244550474260609, "market_dynamics": 0.648553, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.67206, "high": 26.12097, "low": 23.848361, "close": 24.37209, "volume": 3424054}, "trend_line": 23.431838, "activity_lines": {"activity_5": 26.081067, "activity_10": 26.966248, "activity_20": 26.229088, "activity_30": 24.85993}, "trend_signal": 1, "fair_value": 25.803187, "relative_strength": -2.831659, "rate_of_change": 0.4454963459440211, "market_dynamics": 0.228569, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.353385, "high": 24.624602, "low": 22.758819, "close": 22.922484, "volume": 3643004}, "trend_line": 23.472628, "activity_lines": {"activity_5": 24.716878, "activity_10": 26.198169, "activity_20": 26.049134, "activity_30": 24.827068}, "trend_signal": 1, "fair_value": 25.798835, "relative_strength": -8.873182, "rate_of_change": 0.17407938719959234, "market_dynamics": -0.269804, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.959893, "high": 24.297272, "low": 22.726085, "close": 23.689372, "volume": 5925431}, "trend_line": 23.475867, "activity_lines": {"activity_5": 24.035407, "activity_10": 25.630059, "activity_20": 25.921041, "activity_30": 24.841052}, "trend_signal": 1, "fair_value": 25.804901, "relative_strength": -7.753449, "rate_of_change": 0.013799051388709682, "market_dynamics": -0.562093, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.343337, "high": 23.432184, "low": 20.345926, "close": 20.575057, "volume": 4894496}, "trend_line": 23.420631, "activity_lines": {"activity_5": 22.73045, "activity_10": 24.53465, "activity_20": 25.474612, "activity_30": 24.653903}, "trend_signal": 0, "fair_value": 25.771196, "relative_strength": -18.3584, "rate_of_change": -0.23528843471468264, "market_dynamics": -0.797063, "expectation": {"probability": 62.199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.855626, "high": 21.23907, "low": 19.838406, "close": 19.979504, "volume": 5809815}, "trend_line": 23.315912, "activity_lines": {"activity_5": 21.565528, "activity_10": 23.468692, "activity_20": 24.9694, "activity_30": 24.431894}, "trend_signal": 0, "fair_value": 25.754733, "relative_strength": -20.086629, "rate_of_change": -0.4471228806772941, "market_dynamics": -0.862858, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.913658, "high": 20.026537, "low": 18.643775, "close": 18.756653, "volume": 7036944}, "trend_line": 23.24599, "activity_lines": {"activity_5": 20.381845, "activity_10": 22.301073, "activity_20": 24.350198, "activity_30": 24.137749}, "trend_signal": 0, "fair_value": 25.739278, "relative_strength": -22.397028, "rate_of_change": -0.29988962044462086, "market_dynamics": -0.830724, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.634368, "high": 19.622055, "low": 18.126415, "close": 19.198761, "volume": 4868743}, "trend_line": 23.204435, "activity_lines": {"activity_5": 19.719894, "activity_10": 21.40997, "activity_20": 23.792078, "activity_30": 23.876637}, "trend_signal": 0, "fair_value": 25.712329, "relative_strength": -19.539266, "rate_of_change": -0.1787620144377542, "market_dynamics": -0.930418, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.161135, "high": 19.377485, "low": 16.216886, "close": 16.922377, "volume": 5441555}, "trend_line": 23.11604, "activity_lines": {"activity_5": 18.547397, "activity_10": 20.28916, "activity_20": 23.035948, "activity_30": 23.471343}, "trend_signal": 0, "fair_value": 25.671893, "relative_strength": -28.85461, "rate_of_change": -0.3809401090782794, "market_dynamics": -0.970488, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.621367, "high": 17.533802, "low": 15.887657, "close": 16.12282, "volume": 3965026}, "trend_line": 23.035182, "activity_lines": {"activity_5": 17.559513, "activity_10": 19.259091, "activity_20": 22.238444, "activity_30": 23.020168}, "trend_signal": 0, "fair_value": 25.621909, "relative_strength": -31.83083, "rate_of_change": -0.3497917463371873, "market_dynamics": -1.077749, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.348577, "high": 17.138727, "low": 16.028755, "close": 16.188666, "volume": 5179155}, "trend_line": 22.990088, "activity_lines": {"activity_5": 16.890394, "activity_10": 18.414277, "activity_20": 21.490761, "activity_30": 22.578457}, "trend_signal": 0, "fair_value": 25.590185, "relative_strength": -29.324501, "rate_of_change": -0.19576142267944252, "market_dynamics": -1.189119, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.207479, "high": 17.119914, "low": 15.492582, "close": 15.586647, "volume": 5271046}, "trend_line": 22.872742, "activity_lines": {"activity_5": 16.273325, "activity_10": 17.63498, "activity_20": 20.726147, "activity_30": 22.100816}, "trend_signal": 0, "fair_value": 25.562969, "relative_strength": -29.565809, "rate_of_change": -0.510419968814392, "market_dynamics": -1.27084, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.85003, "high": 21.635056, "low": 15.219792, "close": 17.994723, "volume": 8595800}, "trend_line": 22.856723, "activity_lines": {"activity_5": 16.670281, "activity_10": 17.453251, "activity_20": 20.242733, "activity_30": 21.786105}, "trend_signal": 0, "fair_value": 25.542197, "relative_strength": -22.645528, "rate_of_change": -0.07003532851461362, "market_dynamics": -1.172575, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.825405, "high": 18.145228, "low": 16.687213, "close": 17.533802, "volume": 4824696}, "trend_line": 22.803672, "activity_lines": {"activity_5": 16.993866, "activity_10": 17.277313, "activity_20": 19.754741, "activity_30": 21.44269}, "trend_signal": 0, "fair_value": 25.519962, "relative_strength": -24.989361, "rate_of_change": -0.23210238843074735, "market_dynamics": -1.095065, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.467956, "high": 20.647369, "low": 17.467956, "close": 20.31814, "volume": 5466625}, "trend_line": 22.809557, "activity_lines": {"activity_5": 18.204802, "activity_10": 17.719539, "activity_20": 19.571435, "activity_30": 21.282333}, "trend_signal": 0, "fair_value": 25.511728, "relative_strength": -14.540252, "rate_of_change": 0.02580724718371149, "market_dynamics": -0.804001, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.242887, "high": 20.600336, "low": 19.810186, "close": 20.120602, "volume": 2251328}, "trend_line": 22.796957, "activity_lines": {"activity_5": 19.070205, "activity_10": 18.130519, "activity_20": 19.406612, "activity_30": 21.108853}, "trend_signal": 0, "fair_value": 25.490351, "relative_strength": -15.689603, "rate_of_change": -0.05524000312677098, "market_dynamics": -0.546567, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.979504, "high": 20.948378, "low": 19.565616, "close": 20.910752, "volume": 3816902}, "trend_line": 22.735926, "activity_lines": {"activity_5": 19.936861, "activity_10": 18.682598, "activity_20": 19.347975, "activity_30": 20.987162}, "trend_signal": 0, "fair_value": 25.479281, "relative_strength": -12.641333, "rate_of_change": -0.26771555519449297, "market_dynamics": -0.337046, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.8355, "high": 22.030131, "low": 20.543897, "close": 22.011318, "volume": 3124402}, "trend_line": 22.698154, "activity_lines": {"activity_5": 20.815432, "activity_10": 19.395614, "activity_20": 19.435265, "activity_30": 20.940413}, "trend_signal": 0, "fair_value": 25.483584, "relative_strength": -8.057124, "rate_of_change": -0.1661335456492969, "market_dynamics": -0.016374, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.030131, "high": 26.5145, "low": 21.936066, "close": 25.815008, "volume": 6777074}, "trend_line": 22.75116, "activity_lines": {"activity_5": 22.694127, "activity_10": 20.749073, "activity_20": 19.919655, "activity_30": 21.1415}, "trend_signal": 0, "fair_value": 25.505997, "relative_strength": 5.324283, "rate_of_change": 0.23352559860154218, "market_dynamics": 0.305872, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.843366, "high": 26.022965, "low": 24.595625, "close": 25.285664, "volume": 3864525}, "trend_line": 22.751732, "activity_lines": {"activity_5": 23.844294, "activity_10": 21.844603, "activity_20": 20.373126, "activity_30": 21.305017}, "trend_signal": 0, "fair_value": 25.522575, "relative_strength": 2.17763, "rate_of_change": 0.0025141575198881876, "market_dynamics": 0.556192, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.323474, "high": 26.032418, "low": 24.378216, "close": 24.822487, "volume": 3074404}, "trend_line": 22.756701, "activity_lines": {"activity_5": 24.5089, "activity_10": 22.689322, "activity_20": 20.784235, "activity_30": 21.438614}, "trend_signal": 0, "fair_value": 25.551836, "relative_strength": -0.027731, "rate_of_change": 0.021840095514482644, "market_dynamics": 0.682704, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.472741, "high": 25.654314, "low": 22.95097, "close": 23.395147, "volume": 3968290}, "trend_line": 22.653972, "activity_lines": {"activity_5": 24.384267, "activity_10": 23.117546, "activity_20": 21.064121, "activity_30": 21.479804}, "trend_signal": 0, "fair_value": 25.56472, "relative_strength": -4.053169, "rate_of_change": -0.45142307753659056, "market_dynamics": 0.757042, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.470767, "high": 24.510552, "low": 23.300621, "close": 23.905586, "volume": 5177902}, "trend_line": 22.575761, "activity_lines": {"activity_5": 24.264154, "activity_10": 23.496605, "activity_20": 21.397272, "activity_30": 21.560553}, "trend_signal": 0, "fair_value": 25.56288, "relative_strength": -3.473694, "rate_of_change": -0.3452418851758075, "market_dynamics": 0.666489, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.73544, "high": 24.35931, "low": 22.374268, "close": 24.179711, "volume": 3635800}, "trend_line": 22.520717, "activity_lines": {"activity_5": 24.109132, "activity_10": 23.818034, "activity_20": 21.751849, "activity_30": 21.664034}, "trend_signal": 0, "fair_value": 25.53867, "relative_strength": -3.373487, "rate_of_change": -0.24381902342073325, "market_dynamics": 0.636944, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.35931, "high": 25.285664, "low": 23.366789, "close": 23.886681, "volume": 3412561}, "trend_line": 22.378592, "activity_lines": {"activity_5": 23.965453, "activity_10": 23.96535, "activity_20": 22.076183, "activity_30": 21.752161}, "trend_signal": 0, "fair_value": 25.521505, "relative_strength": -5.333806, "rate_of_change": -0.6310855911026281, "market_dynamics": 0.622645, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.820513, "high": 24.472741, "low": 23.035948, "close": 23.820513, "volume": 3737028}, "trend_line": 22.285388, "activity_lines": {"activity_5": 23.892983, "activity_10": 24.035753, "activity_20": 22.378446, "activity_30": 21.845188}, "trend_signal": 0, "fair_value": 25.4762, "relative_strength": -6.577617, "rate_of_change": -0.4164873286040519, "market_dynamics": 0.643165, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.328979, "high": 24.297869, "low": 23.026496, "close": 23.99066, "volume": 3343818}, "trend_line": 22.100279, "activity_lines": {"activity_5": 23.944027, "activity_10": 24.069821, "activity_20": 22.678623, "activity_30": 21.955205}, "trend_signal": 0, "fair_value": 25.441905, "relative_strength": -6.937653, "rate_of_change": -0.8306294689596637, "market_dynamics": 0.563771, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.019017, "high": 25.446358, "low": 23.248632, "close": 24.557815, "volume": 4444031}, "trend_line": 21.941246, "activity_lines": {"activity_5": 24.144422, "activity_10": 24.15101, "activity_20": 23.007891, "activity_30": 22.113756}, "trend_signal": 1, "fair_value": 25.415034, "relative_strength": -4.111361, "rate_of_change": -0.7195972503333594, "market_dynamics": 0.640354, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.094638, "high": 24.557815, "low": 23.234453, "close": 23.81106, "volume": 5499386}, "trend_line": 21.737993, "activity_lines": {"activity_5": 24.052416, "activity_10": 24.050125, "activity_20": 23.24052, "activity_30": 22.234389}, "trend_signal": 1, "fair_value": 25.411641, "relative_strength": -8.329393, "rate_of_change": -0.926351219980853, "market_dynamics": 0.661104, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.555841, "high": 26.145849, "low": 23.546388, "close": 25.975702, "volume": 5038978}, "trend_line": 21.748738, "activity_lines": {"activity_5": 24.706535, "activity_10": 24.379247, "activity_20": 23.646502, "activity_30": 22.50779}, "trend_signal": 1, "fair_value": 25.413102, "relative_strength": -0.944305, "rate_of_change": 0.049429586254812044, "market_dynamics": 0.730137, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.013513, "high": 27.147823, "low": 25.077707, "close": 26.240375, "volume": 5713483}, "trend_line": 21.763006, "activity_lines": {"activity_5": 25.30961, "activity_10": 24.743945, "activity_20": 24.030772, "activity_30": 22.797573}, "trend_signal": 1, "fair_value": 25.371693, "relative_strength": 0.294266, "rate_of_change": 0.06560380652891805, "market_dynamics": 0.845278, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.193112, "high": 26.363258, "low": 23.906605, "close": 24.576085, "volume": 4831266}, "trend_line": 21.769806, "activity_lines": {"activity_5": 25.196598, "activity_10": 24.780265, "activity_20": 24.208674, "activity_30": 22.979062}, "trend_signal": 1, "fair_value": 25.330744, "relative_strength": -6.01092, "rate_of_change": 0.03124568361557389, "market_dynamics": 0.666055, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.519108, "high": 24.585581, "low": 23.180148, "close": 24.072788, "volume": 4646508}, "trend_line": 21.808149, "activity_lines": {"activity_5": 24.876791, "activity_10": 24.703604, "activity_20": 24.295835, "activity_30": 23.127641}, "trend_signal": 1, "fair_value": 25.304312, "relative_strength": -9.986891, "rate_of_change": 0.176129268216727, "market_dynamics": 0.461128, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.300696, "high": 26.902647, "low": 24.053891, "close": 26.44683, "volume": 3328921}, "trend_line": 21.900064, "activity_lines": {"activity_5": 25.380667, "activity_10": 25.055548, "activity_20": 24.580153, "activity_30": 23.426911}, "trend_signal": 1, "fair_value": 25.288787, "relative_strength": -1.579875, "rate_of_change": 0.4214708914543833, "market_dynamics": 0.256686, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.342373, "high": 26.855166, "low": 24.2912, "close": 24.433643, "volume": 3684532}, "trend_line": 22.028684, "activity_lines": {"activity_5": 25.037763, "activity_10": 25.000238, "activity_20": 24.630295, "activity_30": 23.590368}, "trend_signal": 1, "fair_value": 25.253591, "relative_strength": -8.303359, "rate_of_change": 0.5873042197502161, "market_dynamics": -0.072374, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.803993, "high": 25.003413, "low": 21.850685, "close": 22.192547, "volume": 4594971}, "trend_line": 22.102452, "activity_lines": {"activity_5": 24.050631, "activity_10": 24.52751, "activity_20": 24.447403, "activity_30": 23.600939}, "trend_signal": 1, "fair_value": 25.186937, "relative_strength": -15.364069, "rate_of_change": 0.33487247808358034, "market_dynamics": -0.276306, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.315997, "high": 22.534409, "low": 20.217344, "close": 21.204945, "volume": 6048172}, "trend_line": 22.184062, "activity_lines": {"activity_5": 23.004153, "activity_10": 23.904819, "activity_20": 24.160586, "activity_30": 23.543036}, "trend_signal": 1, "fair_value": 25.106884, "relative_strength": -16.356445, "rate_of_change": 0.36923505138706464, "market_dynamics": -0.365182, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.271418, "high": 22.334989, "low": 19.704551, "close": 20.369282, "volume": 5002983}, "trend_line": 22.223079, "activity_lines": {"activity_5": 21.903863, "activity_10": 23.180837, "activity_20": 23.792782, "activity_30": 23.425953}, "trend_signal": 0, "fair_value": 25.01922, "relative_strength": -21.430722, "rate_of_change": 0.17587852035392632, "market_dynamics": -0.619819, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.47374, "high": 20.863083, "low": 18.446308, "close": 19.0873, "volume": 8528577}, "trend_line": 22.295243, "activity_lines": {"activity_5": 20.623147, "activity_10": 22.299924, "activity_20": 23.310703, "activity_30": 23.223645}, "trend_signal": 0, "fair_value": 24.908049, "relative_strength": -26.295511, "rate_of_change": 0.32472548020911407, "market_dynamics": -0.72115, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.362688, "high": 20.943801, "low": 18.968597, "close": 20.378779, "volume": 5045321}, "trend_line": 22.437109, "activity_lines": {"activity_5": 20.263559, "activity_10": 21.739711, "activity_20": 22.983659, "activity_30": 23.100002}, "trend_signal": 0, "fair_value": 24.80803, "relative_strength": -22.222096, "rate_of_change": 0.6363061393858783, "market_dynamics": -0.804575, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.663664, "high": 21.926654, "low": 19.448154, "close": 19.486139, "volume": 3729483}, "trend_line": 22.547024, "activity_lines": {"activity_5": 19.876748, "activity_10": 21.118962, "activity_20": 22.594968, "activity_30": 22.909617}, "trend_signal": 0, "fair_value": 24.731467, "relative_strength": -26.220527, "rate_of_change": 0.4898804030412335, "market_dynamics": -0.998517, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.524123, "high": 19.566856, "low": 17.838553, "close": 18.232644, "volume": 4040383}, "trend_line": 22.635224, "activity_lines": {"activity_5": 19.252533, "activity_10": 20.393109, "activity_20": 22.112307, "activity_30": 22.63127}, "trend_signal": 0, "fair_value": 24.624645, "relative_strength": -30.250051, "rate_of_change": 0.39118244607359487, "market_dynamics": -1.124305, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.270629, "high": 19.324704, "low": 18.156675, "close": 19.0873, "volume": 3116903}, "trend_line": 22.671644, "activity_lines": {"activity_5": 19.111357, "activity_10": 19.937984, "activity_20": 21.735626, "activity_30": 22.402371}, "trend_signal": 0, "fair_value": 24.540133, "relative_strength": -26.051443, "rate_of_change": 0.1608996668201723, "market_dynamics": -1.258798, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.495635, "high": 20.47374, "low": 18.033225, "close": 18.061713, "volume": 6181301}, "trend_line": 22.689241, "activity_lines": {"activity_5": 18.713784, "activity_10": 19.387033, "activity_20": 21.284214, "activity_30": 22.104957}, "trend_signal": 0, "fair_value": 24.457463, "relative_strength": -30.107752, "rate_of_change": 0.07761677979770029, "market_dynamics": -1.28778, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.862294, "high": 19.476642, "low": 16.872895, "close": 17.159687, "volume": 4255768}, "trend_line": 22.583959, "activity_lines": {"activity_5": 18.083908, "activity_10": 18.824535, "activity_20": 20.776028, "activity_30": 21.748211}, "trend_signal": 0, "fair_value": 24.381449, "relative_strength": -33.915688, "rate_of_change": -0.46401728466809006, "market_dynamics": -1.309874, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.987612, "high": 17.819307, "low": 16.739059, "close": 17.178806, "volume": 4829729}, "trend_line": 22.485899, "activity_lines": {"activity_5": 17.675011, "activity_10": 18.397766, "activity_20": 20.301696, "activity_30": 21.399492}, "trend_signal": 0, "fair_value": 24.29166, "relative_strength": -33.494032, "rate_of_change": -0.43420199266213805, "market_dynamics": -1.291143, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.628113, "high": 17.628113, "low": 16.528745, "close": 17.073649, "volume": 4639043}, "trend_line": 22.357995, "activity_lines": {"activity_5": 17.384884, "activity_10": 18.043037, "activity_20": 19.848976, "activity_30": 21.050314}, "trend_signal": 0, "fair_value": 24.204442, "relative_strength": -32.968495, "rate_of_change": -0.5688187072262528, "market_dynamics": -1.314605, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.092769, "high": 17.570754, "low": 16.533525, "close": 16.949373, "volume": 2749843}, "trend_line": 22.189264, "activity_lines": {"activity_5": 17.130598, "activity_10": 17.740826, "activity_20": 19.417359, "activity_30": 20.701371}, "trend_signal": 0, "fair_value": 24.112472, "relative_strength": -33.864514, "rate_of_change": -0.7546785836565287, "market_dynamics": -1.442806, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.197925, "high": 20.806717, "low": 16.951763, "close": 20.448228, "volume": 5860979}, "trend_line": 22.010371, "activity_lines": {"activity_5": 18.185125, "activity_10": 18.136952, "activity_20": 19.355197, "activity_30": 20.589046}, "trend_signal": 0, "fair_value": 24.055358, "relative_strength": -19.969635, "rate_of_change": -0.8062142124227382, "market_dynamics": -1.055277, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.448228, "high": 22.71388, "low": 20.142317, "close": 20.314392, "volume": 5493750}, "trend_line": 21.844662, "activity_lines": {"activity_5": 19.03594, "activity_10": 18.483999, "activity_20": 19.296302, "activity_30": 20.479628}, "trend_signal": 0, "fair_value": 23.988357, "relative_strength": -17.904908, "rate_of_change": -0.7528678185388137, "market_dynamics": -0.630871, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.333512, "high": 21.705331, "low": 18.956913, "close": 21.490237, "volume": 5344426}, "trend_line": 21.733587, "activity_lines": {"activity_5": 20.068389, "activity_10": 19.046007, "activity_20": 19.37635, "activity_30": 20.456762}, "trend_signal": 0, "fair_value": 23.926458, "relative_strength": -11.410304, "rate_of_change": -0.5084766246325972, "market_dynamics": -0.094899, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.499797, "high": 23.115388, "low": 19.205465, "close": 19.626093, "volume": 6707265}, "trend_line": 21.607952, "activity_lines": {"activity_5": 20.192028, "activity_10": 19.232642, "activity_20": 19.301481, "activity_30": 20.320794}, "trend_signal": 0, "fair_value": 23.83587, "relative_strength": -16.57258, "rate_of_change": -0.5780684062874621, "market_dynamics": 0.482112, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.230375, "high": 19.865086, "low": 18.077419, "close": 19.05251, "volume": 4575206}, "trend_line": 21.446183, "activity_lines": {"activity_5": 19.95431, "activity_10": 19.289653, "activity_20": 19.195557, "activity_30": 20.155927}, "trend_signal": 0, "fair_value": 23.761541, "relative_strength": -18.205325, "rate_of_change": -0.7486549396259284, "market_dynamics": 0.542557, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.071629, "high": 20.457788, "low": 17.905344, "close": 19.71213, "volume": 4350297}, "trend_line": 21.297264, "activity_lines": {"activity_5": 19.796256, "activity_10": 19.467228, "activity_20": 19.176359, "activity_30": 20.044053}, "trend_signal": 0, "fair_value": 23.702244, "relative_strength": -17.867323, "rate_of_change": -0.694384637117024, "market_dynamics": 0.547932, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.788608, "high": 21.619293, "low": 18.91877, "close": 21.538036, "volume": 4214073}, "trend_line": 21.218975, "activity_lines": {"activity_5": 20.29591, "activity_10": 19.946778, "activity_20": 19.363127, "activity_30": 20.059586}, "trend_signal": 0, "fair_value": 23.638319, "relative_strength": -10.933595, "rate_of_change": -0.3676012092445211, "market_dynamics": 0.523632, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.786588, "high": 22.207216, "low": 20.524706, "close": 20.974012, "volume": 4119150}, "trend_line": 21.124092, "activity_lines": {"activity_5": 20.52598, "activity_10": 20.244172, "activity_20": 19.509968, "activity_30": 20.043782}, "trend_signal": 0, "fair_value": 23.568647, "relative_strength": -12.880071, "rate_of_change": -0.4471610904862246, "market_dynamics": 0.495282, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.648982, "high": 21.595394, "low": 20.218795, "close": 20.409989, "volume": 3012501}, "trend_line": 21.004736, "activity_lines": {"activity_5": 20.602458, "activity_10": 20.370012, "activity_20": 19.608894, "activity_30": 19.997711}, "trend_signal": 0, "fair_value": 23.498201, "relative_strength": -11.201918, "rate_of_change": -0.5650231025314593, "market_dynamics": 0.477629, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.467348, "high": 22.705935, "low": 19.922444, "close": 22.40319, "volume": 4007129}, "trend_line": 20.932915, "activity_lines": {"activity_5": 21.291076, "activity_10": 20.797592, "activity_20": 19.901434, "activity_30": 20.087934}, "trend_signal": 0, "fair_value": 23.446423, "relative_strength": -6.043936, "rate_of_change": -0.3419276490787597, "market_dynamics": 0.591052, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.971154, "high": 24.392662, "low": 20.971154, "close": 23.402731, "volume": 5418443}, "trend_line": 20.919305, "activity_lines": {"activity_5": 22.089496, "activity_10": 21.307747, "activity_20": 20.279484, "activity_30": 20.247277}, "trend_signal": 0, "fair_value": 23.393502, "relative_strength": -3.096334, "rate_of_change": -0.06501722287602991, "market_dynamics": 0.736185, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.566118, "high": 24.757879, "low": 22.451245, "close": 23.575729, "volume": 5543086}, "trend_line": 20.839305, "activity_lines": {"activity_5": 22.699542, "activity_10": 21.795637, "activity_20": 20.65346, "activity_30": 20.418659}, "trend_signal": 0, "fair_value": 23.333677, "relative_strength": -2.742313, "rate_of_change": -0.38242188256255094, "market_dynamics": 0.909183, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.498841, "high": 23.546896, "low": 21.788087, "close": 22.528132, "volume": 4642426}, "trend_line": 20.715564, "activity_lines": {"activity_5": 22.824543, "activity_10": 22.033758, "activity_20": 20.912441, "activity_30": 20.527616}, "trend_signal": 0, "fair_value": 23.271195, "relative_strength": -7.283139, "rate_of_change": -0.5937865970098283, "market_dynamics": 1.086835, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.383968, "high": 22.60502, "low": 21.048042, "close": 22.355135, "volume": 3701643}, "trend_line": 20.641532, "activity_lines": {"activity_5": 22.788269, "activity_10": 22.221555, "activity_20": 21.140461, "activity_30": 20.633395}, "trend_signal": 0, "fair_value": 23.224451, "relative_strength": -9.071702, "rate_of_change": -0.3573738084080114, "market_dynamics": 1.101872, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.172526, "high": 23.43637, "low": 21.961085, "close": 22.220581, "volume": 4528653}, "trend_line": 20.579792, "activity_lines": {"activity_5": 22.577469, "activity_10": 22.335268, "activity_20": 21.336035, "activity_30": 20.735269}, "trend_signal": 1, "fair_value": 23.176947, "relative_strength": -10.355114, "rate_of_change": -0.2991057059136906, "market_dynamics": 0.935716, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.451703, "high": 22.073533, "low": 19.923557, "close": 20.250331, "volume": 6676027}, "trend_line": 20.373242, "activity_lines": {"activity_5": 21.722092, "activity_10": 22.033152, "activity_20": 21.329045, "activity_30": 20.714013}, "trend_signal": 1, "fair_value": 23.115427, "relative_strength": -17.389711, "rate_of_change": -1.0036544587039558, "market_dynamics": 0.689764, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.471383, "high": 23.710283, "low": 19.212345, "close": 19.423786, "volume": 20383727}, "trend_line": 20.206247, "activity_lines": {"activity_5": 20.80136, "activity_10": 21.57097, "activity_20": 21.232916, "activity_30": 20.652758}, "trend_signal": 1, "fair_value": 23.029141, "relative_strength": -19.360497, "rate_of_change": -0.8196780855987476, "market_dynamics": 0.447817, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.221956, "high": 23.104791, "low": 19.212345, "close": 22.835684, "volume": 14282883}, "trend_line": 20.227685, "activity_lines": {"activity_5": 21.294724, "activity_10": 21.767574, "activity_20": 21.450947, "activity_30": 20.822399}, "trend_signal": 1, "fair_value": 22.962056, "relative_strength": -9.409402, "rate_of_change": 0.10609590192577496, "market_dynamics": 0.450923, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.075958, "high": 23.844836, "low": 22.11486, "close": 22.864517, "volume": 7184744}, "trend_line": 20.283004, "activity_lines": {"activity_5": 21.777195, "activity_10": 21.935572, "activity_20": 21.644787, "activity_30": 20.992517}, "trend_signal": 1, "fair_value": 22.891046, "relative_strength": -7.086729, "rate_of_change": 0.2734816169027609, "market_dynamics": 0.445136, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.749185, "high": 23.441175, "low": 21.269094, "close": 23.268178, "volume": 4823624}, "trend_line": 20.379634, "activity_lines": {"activity_5": 22.360261, "activity_10": 22.132335, "activity_20": 21.849495, "activity_30": 21.185109}, "trend_signal": 1, "fair_value": 22.805058, "relative_strength": -6.751974, "rate_of_change": 0.47640872131170076, "market_dynamics": 0.474497, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.739116, "high": 24.95971, "low": 23.152846, "close": 23.48923, "volume": 3967458}, "trend_line": 20.526365, "activity_lines": {"activity_5": 22.947171, "activity_10": 22.353562, "activity_20": 22.045167, "activity_30": 21.385728}, "trend_signal": 1, "fair_value": 22.742778, "relative_strength": -6.658268, "rate_of_change": 0.7199883962587309, "market_dynamics": 0.54527, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.306622, "high": 24.027445, "low": 22.422412, "close": 23.729505, "volume": 5947132}, "trend_line": 20.638056, "activity_lines": {"activity_5": 23.398246, "activity_10": 22.616903, "activity_20": 22.24924, "activity_30": 21.592382}, "trend_signal": 1, "fair_value": 22.692363, "relative_strength": -6.1115, "rate_of_change": 0.5441343364984518, "market_dynamics": 0.449314, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.027445, "high": 24.623326, "low": 21.473763, "close": 21.831336, "volume": 5052839}, "trend_line": 20.716229, "activity_lines": {"activity_5": 22.929551, "activity_10": 22.532326, "activity_20": 22.256274, "activity_30": 21.669368}, "trend_signal": 1, "fair_value": 22.632354, "relative_strength": -12.320819, "rate_of_change": 0.37878083090771536, "market_dynamics": 0.268465, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.79268, "high": 22.014955, "low": 19.312953, "close": 20.594324, "volume": 8645806}, "trend_line": 20.794951, "activity_lines": {"activity_5": 22.115474, "activity_10": 22.235507, "activity_20": 22.143872, "activity_30": 21.661503}, "trend_signal": 1, "fair_value": 22.558536, "relative_strength": -14.981308, "rate_of_change": 0.38000159198859323, "market_dynamics": 0.028518, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.488018, "high": 20.913241, "low": 19.72455, "close": 20.053131, "volume": 3707522}, "trend_line": 20.827146, "activity_lines": {"activity_5": 21.272347, "activity_10": 21.872304, "activity_20": 21.975318, "activity_30": 21.613644}, "trend_signal": 1, "fair_value": 22.476879, "relative_strength": -17.005043, "rate_of_change": 0.15482123521232619, "market_dynamics": -0.316982, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.946825, "high": 20.884249, "low": 19.434625, "close": 20.227086, "volume": 4968292}, "trend_line": 20.899325, "activity_lines": {"activity_5": 20.70154, "activity_10": 21.580138, "activity_20": 21.818565, "activity_30": 21.57493}, "trend_signal": 0, "fair_value": 22.405702, "relative_strength": -15.19089, "rate_of_change": 0.34656212617898774, "market_dynamics": -0.695608, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.459026, "high": 21.464098, "low": 19.937161, "close": 21.09686, "volume": 5038136}, "trend_line": 21.030564, "activity_lines": {"activity_5": 20.638135, "activity_10": 21.446535, "activity_20": 21.742197, "activity_30": 21.587675}, "trend_signal": 0, "fair_value": 22.348009, "relative_strength": -9.171335, "rate_of_change": 0.6279580799858235, "market_dynamics": -0.823448, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.690966, "high": 22.947547, "low": 20.671637, "close": 22.150254, "volume": 7386410}, "trend_line": 21.196279, "activity_lines": {"activity_5": 21.10137, "activity_10": 21.474038, "activity_20": 21.768252, "activity_30": 21.659913}, "trend_signal": 0, "fair_value": 22.327506, "relative_strength": -6.749581, "rate_of_change": 0.7879722103506225, "market_dynamics": -0.733082, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.42085, "high": 22.42085, "low": 21.02148, "close": 22.169582, "volume": 4053930}, "trend_line": 21.366143, "activity_lines": {"activity_5": 21.549787, "activity_10": 21.517518, "activity_20": 21.790547, "activity_30": 21.722706}, "trend_signal": 1, "fair_value": 22.299739, "relative_strength": -7.674934, "rate_of_change": 0.8013859413720703, "market_dynamics": -0.53168, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.179246, "high": 23.445251, "low": 21.898986, "close": 22.314544, "volume": 5356260}, "trend_line": 21.544982, "activity_lines": {"activity_5": 21.941508, "activity_10": 21.59999, "activity_20": 21.818269, "activity_30": 21.783894}, "trend_signal": 1, "fair_value": 22.273838, "relative_strength": -5.582596, "rate_of_change": 0.8370205141845206, "market_dynamics": -0.2519, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.512419, "high": 22.53682, "low": 20.845592, "close": 21.850665, "volume": 4709254}, "trend_line": 21.59173, "activity_lines": {"activity_5": 22.027841, "activity_10": 21.615459, "activity_20": 21.802233, "activity_30": 21.803615}, "trend_signal": 1, "fair_value": 22.241998, "relative_strength": -6.831317, "rate_of_change": 0.21697859854325868, "market_dynamics": -0.093017, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.169582, "high": 23.546725, "low": 21.696038, "close": 22.014955, "volume": 8032660}, "trend_line": 21.648416, "activity_lines": {"activity_5": 22.060699, "activity_10": 21.690591, "activity_20": 21.809236, "activity_30": 21.83092}, "trend_signal": 1, "fair_value": 22.216153, "relative_strength": -6.877832, "rate_of_change": 0.2625357023267829, "market_dynamics": -0.036709, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.937642, "high": 22.159918, "low": 19.550595, "close": 19.656901, "volume": 3936390}, "trend_line": 21.587305, "activity_lines": {"activity_5": 21.246333, "activity_10": 21.36816, "activity_20": 21.599094, "activity_30": 21.702435}, "trend_signal": 0, "fair_value": 22.185495, "relative_strength": -14.878084, "rate_of_change": -0.2822885517351494, "market_dynamics": -0.306522, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.714886, "high": 20.581181, "low": 18.574515, "close": 18.835447, "volume": 8123313}, "trend_line": 21.56095, "activity_lines": {"activity_5": 20.324372, "activity_10": 20.935908, "activity_20": 21.324391, "activity_30": 21.524896}, "trend_signal": 0, "fair_value": 22.146658, "relative_strength": -16.830219, "rate_of_change": -0.122085642464413, "market_dynamics": -0.586491, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.019066, "high": 19.299327, "low": 16.424239, "close": 17.163547, "volume": 8571121}, "trend_line": 21.497984, "activity_lines": {"activity_5": 19.067387, "activity_10": 20.231654, "activity_20": 20.90722, "activity_30": 21.241192}, "trend_signal": 0, "fair_value": 22.096921, "relative_strength": -20.926692, "rate_of_change": -0.29203722470484567, "market_dynamics": -0.859274, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.066906, "high": 17.142286, "low": 14.873142, "close": 16.211628, "volume": 11362996}, "trend_line": 21.381301, "activity_lines": {"activity_5": 17.836495, "activity_10": 19.406862, "activity_20": 20.423471, "activity_30": 20.900137}, "trend_signal": 0, "fair_value": 22.034761, "relative_strength": -22.789848, "rate_of_change": -0.5427625213601346, "market_dynamics": -1.148795, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.162944, "high": 17.282666, "low": 16.075314, "close": 16.435572, "volume": 9030952}, "trend_line": 21.211219, "activity_lines": {"activity_5": 17.056187, "activity_10": 18.695796, "activity_20": 19.980282, "activity_30": 20.581058}, "trend_signal": 0, "fair_value": 21.986466, "relative_strength": -21.407697, "rate_of_change": -0.7954707713997419, "market_dynamics": -1.098557, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.805567, "high": 17.38977, "low": 15.846501, "close": 15.958473, "volume": 6514068}, "trend_line": 21.044034, "activity_lines": {"activity_5": 16.488805, "activity_10": 17.982735, "activity_20": 19.505884, "activity_30": 20.242171}, "trend_signal": 0, "fair_value": 21.94106, "relative_strength": -21.632717, "rate_of_change": -0.7881913811742735, "market_dynamics": -1.160217, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.549531, "high": 16.503729, "low": 11.76195, "close": 12.599307, "volume": 12653733}, "trend_line": 20.783678, "activity_lines": {"activity_5": 15.048263, "activity_10": 16.771494, "activity_20": 18.744314, "activity_30": 19.69735}, "trend_signal": 0, "fair_value": 21.875237, "relative_strength": -31.135903, "rate_of_change": -1.2371962523915405, "market_dynamics": -1.14866, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.76195, "high": 13.796923, "low": 11.499058, "close": 11.888527, "volume": 14062917}, "trend_line": 20.433189, "activity_lines": {"activity_5": 13.786537, "activity_10": 15.605025, "activity_20": 17.963934, "activity_30": 19.123469}, "trend_signal": 0, "fair_value": 21.809053, "relative_strength": -37.790787, "rate_of_change": -1.6863665805445966, "market_dynamics": -1.14866, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.219575, "high": 12.355889, "low": 11.158273, "close": 11.693793, "volume": 10318484}, "trend_line": 20.042891, "activity_lines": {"activity_5": 12.811567, "activity_10": 14.592715, "activity_20": 17.219195, "activity_30": 18.559637}, "trend_signal": 0, "fair_value": 21.746773, "relative_strength": -37.220941, "rate_of_change": -1.9101178969175971, "market_dynamics": -1.172401, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.401691, "high": 13.524295, "low": 10.875909, "close": 13.465875, "volume": 13215082}, "trend_line": 19.705896, "activity_lines": {"activity_5": 12.728481, "activity_10": 14.087271, "activity_20": 16.699396, "activity_30": 18.135314}, "trend_signal": 0, "fair_value": 21.696702, "relative_strength": -30.277277, "rate_of_change": -1.6813692196400294, "market_dynamics": -1.083778, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.417191, "high": 13.89429, "low": 11.012223, "close": 13.514558, "volume": 19558738}, "trend_line": 19.405444, "activity_lines": {"activity_5": 12.859602, "activity_10": 13.746117, "activity_20": 16.233107, "activity_30": 17.735872}, "trend_signal": 0, "fair_value": 21.627239, "relative_strength": -31.491081, "rate_of_change": -1.5246807351464757, "market_dynamics": -0.997345, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.30035, "high": 14.474598, "low": 13.1543, "close": 14.293495, "volume": 21098343}, "trend_line": 19.136722, "activity_lines": {"activity_5": 13.413296, "activity_10": 13.658266, "activity_20": 15.880606, "activity_30": 17.406069}, "trend_signal": 0, "fair_value": 21.560326, "relative_strength": -26.652394, "rate_of_change": -1.3847763545116532, "market_dynamics": -0.836727, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.28664, "high": 16.552413, "low": 15.28664, "close": 16.318732, "volume": 15702841}, "trend_line": 18.939994, "activity_lines": {"activity_5": 14.529124, "activity_10": 14.021221, "activity_20": 15.750989, "activity_30": 17.224263}, "trend_signal": 0, "fair_value": 21.526524, "relative_strength": -20.031146, "rate_of_change": -1.028013052601173, "market_dynamics": -0.457693, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.958473, "high": 16.464782, "low": 14.858225, "close": 15.695582, "volume": 13472662}, "trend_line": 18.788169, "activity_lines": {"activity_5": 15.141888, "activity_10": 14.286237, "activity_20": 15.579808, "activity_30": 17.014947}, "trend_signal": 0, "fair_value": 21.481505, "relative_strength": -20.7357, "rate_of_change": -0.8016106024109553, "market_dynamics": -0.193008, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.182418, "high": 17.214509, "low": 15.491111, "close": 15.831896, "volume": 11736560}, "trend_line": 18.668439, "activity_lines": {"activity_5": 15.533303, "activity_10": 14.58542, "activity_20": 15.443187, "activity_30": 16.824219}, "trend_signal": 0, "fair_value": 21.445804, "relative_strength": -21.006817, "rate_of_change": -0.637262736991564, "market_dynamics": 0.057699, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.802686, "high": 17.779239, "low": 15.719924, "close": 17.487137, "volume": 12598133}, "trend_line": 18.490155, "activity_lines": {"activity_5": 16.318732, "activity_10": 15.196531, "activity_20": 15.489279, "activity_30": 16.748006}, "trend_signal": 0, "fair_value": 21.415721, "relative_strength": -13.921311, "rate_of_change": -0.955002183096283, "market_dynamics": 0.348723, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.759765, "high": 18.850277, "low": 17.355691, "close": 17.540689, "volume": 13171341}, "trend_line": 18.312694, "activity_lines": {"activity_5": 16.857172, "activity_10": 15.789585, "activity_20": 15.562677, "activity_30": 16.68675}, "trend_signal": 0, "fair_value": 21.404053, "relative_strength": -13.218546, "rate_of_change": -0.9597593962841359, "market_dynamics": 0.478847, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.001512, "high": 19.256519, "low": 17.001428, "close": 17.187718, "volume": 13752378}, "trend_line": 18.110012, "activity_lines": {"activity_5": 17.061475, "activity_10": 16.22862, "activity_20": 15.624501, "activity_30": 16.614171}, "trend_signal": 0, "fair_value": 21.386531, "relative_strength": -14.682168, "rate_of_change": -1.1067841793239124, "market_dynamics": 0.640421, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.030842, "high": 18.227021, "low": 16.976916, "close": 18.021122, "volume": 11904147}, "trend_line": 17.927741, "activity_lines": {"activity_5": 17.485648, "activity_10": 16.722834, "activity_20": 15.79011, "activity_30": 16.608436}, "trend_signal": 0, "fair_value": 21.382839, "relative_strength": -13.425822, "rate_of_change": -1.0064653739599956, "market_dynamics": 0.752313, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.021122, "high": 18.972182, "low": 16.844552, "close": 18.060341, "volume": 11264086}, "trend_line": 17.738769, "activity_lines": {"activity_5": 17.767857, "activity_10": 17.109135, "activity_20": 15.977691, "activity_30": 16.616991}, "trend_signal": 0, "fair_value": 21.371019, "relative_strength": -14.584655, "rate_of_change": -1.0540759150860093, "market_dynamics": 0.73689, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.736784, "high": 18.86433, "low": 17.393618, "close": 17.942684, "volume": 9564637}, "trend_line": 17.609148, "activity_lines": {"activity_5": 17.862285, "activity_10": 17.390509, "activity_20": 16.172897, "activity_30": 16.630147}, "trend_signal": 0, "fair_value": 21.357085, "relative_strength": -14.508483, "rate_of_change": -0.7307215060977467, "market_dynamics": 0.696014, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.70737, "high": 18.074263, "low": 16.741602, "close": 16.962209, "volume": 6422566}, "trend_line": 17.488077, "activity_lines": {"activity_5": 17.599518, "activity_10": 17.413104, "activity_20": 16.282888, "activity_30": 16.588409}, "trend_signal": 0, "fair_value": 21.319836, "relative_strength": -19.208385, "rate_of_change": -0.6875460414098432, "market_dynamics": 0.616493, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.119085, "high": 19.001596, "low": 17.079866, "close": 17.70737, "volume": 8003917}, "trend_line": 17.409885, "activity_lines": {"activity_5": 17.623703, "activity_10": 17.52266, "activity_20": 16.472766, "activity_30": 16.602557}, "trend_signal": 0, "fair_value": 21.286221, "relative_strength": -16.334178, "rate_of_change": -0.44711605512716673, "market_dynamics": 0.585159, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.883855, "high": 18.07995, "low": 13.09914, "close": 13.618791, "volume": 22097191}, "trend_line": 17.189608, "activity_lines": {"activity_5": 16.250385, "activity_10": 16.86359, "activity_20": 16.270667, "activity_30": 16.35797}, "trend_signal": 0, "fair_value": 21.215623, "relative_strength": -33.468135, "rate_of_change": -1.2652409823499662, "market_dynamics": 0.480992, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.824691, "high": 15.197355, "low": 13.824691, "close": 14.471804, "volume": 10948195}, "trend_line": 16.968773, "activity_lines": {"activity_5": 15.454893, "activity_10": 16.397374, "activity_20": 16.162154, "activity_30": 16.182628}, "trend_signal": 0, "fair_value": 21.135314, "relative_strength": -30.468904, "rate_of_change": -1.2847006167912671, "market_dynamics": 0.270306, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.677703, "high": 17.643639, "low": 14.550242, "close": 16.92299, "volume": 12461397}, "trend_line": 16.794531, "activity_lines": {"activity_5": 15.715699, "activity_10": 16.401556, "activity_20": 16.296438, "activity_30": 16.179674}, "trend_signal": 0, "fair_value": 21.071315, "relative_strength": -19.020431, "rate_of_change": -1.0268391238423638, "market_dynamics": 0.222956, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.913185, "high": 17.795612, "low": 16.295486, "close": 17.226937, "volume": 8865447}, "trend_line": 16.629776, "activity_lines": {"activity_5": 16.145801, "activity_10": 16.471259, "activity_20": 16.455077, "activity_30": 16.207572}, "trend_signal": 0, "fair_value": 21.010136, "relative_strength": -17.211953, "rate_of_change": -0.9810038756068837, "market_dynamics": 0.081385, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.10928, "high": 17.545591, "low": 16.834747, "close": 17.168109, "volume": 7926832}, "trend_line": 16.458228, "activity_lines": {"activity_5": 16.538644, "activity_10": 16.53597, "activity_20": 16.586076, "activity_30": 16.242303}, "trend_signal": 0, "fair_value": 20.957394, "relative_strength": -16.913561, "rate_of_change": -1.031571321225261, "market_dynamics": 0.025582, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.844552, "high": 17.982883, "low": 16.579824, "close": 17.560299, "volume": 6305590}, "trend_line": 16.315216, "activity_lines": {"activity_5": 17.098168, "activity_10": 16.672345, "activity_20": 16.729287, "activity_30": 16.313404}, "trend_signal": 0, "fair_value": 20.904826, "relative_strength": -14.734411, "rate_of_change": -0.8689392320971542, "market_dynamics": 0.088537, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.599518, "high": 17.628932, "low": 16.221951, "close": 16.354315, "volume": 10933761}, "trend_line": 16.126528, "activity_lines": {"activity_5": 16.992931, "activity_10": 16.597829, "activity_20": 16.729705, "activity_30": 16.315926}, "trend_signal": 1, "fair_value": 20.852047, "relative_strength": -21.080233, "rate_of_change": -1.1565154883637403, "market_dynamics": -0.000335, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.493827, "high": 17.995062, "low": 16.325926, "close": 16.404938, "volume": 10859111}, "trend_line": 16.01813, "activity_lines": {"activity_5": 16.779067, "activity_10": 16.563536, "activity_20": 16.721191, "activity_30": 16.333888}, "trend_signal": 1, "fair_value": 20.827649, "relative_strength": -20.986395, "rate_of_change": -0.6721719641078421, "market_dynamics": -0.026129, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.246914, "high": 17.748148, "low": 15.960494, "close": 16.296296, "volume": 11509782}, "trend_line": 15.933491, "activity_lines": {"activity_5": 16.563526, "activity_10": 16.537449, "activity_20": 16.688566, "activity_30": 16.351835}, "trend_signal": 1, "fair_value": 20.791442, "relative_strength": -20.448951, "rate_of_change": -0.5283950124015678, "market_dynamics": -0.041863, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.316049, "high": 16.57284, "low": 15.190123, "close": 16.217284, "volume": 8921899}, "trend_line": 15.901949, "activity_lines": {"activity_5": 16.38369, "activity_10": 16.509103, "activity_20": 16.638879, "activity_30": 16.370144}, "trend_signal": 1, "fair_value": 20.752452, "relative_strength": -20.944612, "rate_of_change": -0.1979603841995452, "market_dynamics": -0.126102, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.22716, "high": 16.340741, "low": 13.88642, "close": 13.965432, "volume": 8371754}, "trend_line": 15.827076, "activity_lines": {"activity_5": 15.516625, "activity_10": 16.098422, "activity_20": 16.375213, "activity_30": 16.245207}, "trend_signal": 0, "fair_value": 20.691582, "relative_strength": -29.452765, "rate_of_change": -0.4708416559504762, "market_dynamics": -0.322428, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.251852, "high": 15.397531, "low": 14.182716, "close": 14.883951, "volume": 6603326}, "trend_line": 15.775355, "activity_lines": {"activity_5": 15.195391, "activity_10": 15.848442, "activity_20": 16.207264, "activity_30": 16.18436}, "trend_signal": 0, "fair_value": 20.6436, "relative_strength": -25.338465, "rate_of_change": -0.32678809402318265, "market_dynamics": -0.495487, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.308642, "high": 16.809877, "low": 14.923457, "close": 16.553086, "volume": 8212540}, "trend_line": 15.795176, "activity_lines": {"activity_5": 15.52856, "activity_10": 15.894448, "activity_20": 16.202794, "activity_30": 16.234537}, "trend_signal": 0, "fair_value": 20.592928, "relative_strength": -17.966453, "rate_of_change": 0.12564534997786303, "market_dynamics": -0.511048, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.661728, "high": 16.938272, "low": 11.832099, "close": 12.997531, "volume": 22672711}, "trend_line": 15.80845, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.300715, "activity_20": 15.864147, "activity_30": 16.054043}, "trend_signal": 0, "fair_value": 20.532354, "relative_strength": -35.400401, "rate_of_change": 0.08403831650879291, "market_dynamics": -0.60122, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.849383, "high": 12.987654, "low": 11.57037, "close": 12.345679, "volume": 12310675}, "trend_line": 15.823688, "activity_lines": {"activity_5": 13.807407, "activity_10": 14.665361, "activity_20": 15.485054, "activity_30": 15.830639}, "trend_signal": 0, "fair_value": 20.450767, "relative_strength": -36.792137, "rate_of_change": 0.09639148683141031, "market_dynamics": -0.595463, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.325926, "high": 12.343605, "low": 10.558025, "close": 10.676543, "volume": 8660731}, "trend_line": 15.78978, "activity_lines": {"activity_5": 12.649876, "activity_10": 13.814209, "activity_20": 14.970052, "activity_30": 15.498565}, "trend_signal": 0, "fair_value": 20.366204, "relative_strength": -44.550787, "rate_of_change": -0.21428632819353027, "market_dynamics": -0.743786, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.439506, "high": 10.577778, "low": 9.37284, "close": 10.390123, "volume": 10780588}, "trend_line": 15.687255, "activity_lines": {"activity_5": 11.616131, "activity_10": 13.036139, "activity_20": 14.462747, "activity_30": 15.1502}, "trend_signal": 0, "fair_value": 20.277693, "relative_strength": -44.089813, "rate_of_change": -0.6493124033393751, "market_dynamics": -1.051364, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.449383, "high": 11.649383, "low": 10.4, "close": 11.051852, "volume": 7192641}, "trend_line": 15.605165, "activity_lines": {"activity_5": 11.102551, "activity_10": 12.486824, "activity_20": 14.054988, "activity_30": 14.851142}, "trend_signal": 0, "fair_value": 20.194535, "relative_strength": -41.723539, "rate_of_change": -0.5232910410393716, "market_dynamics": -1.271527, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.864198, "high": 11.77284, "low": 10.54321, "close": 10.65679, "volume": 9086318}, "trend_line": 15.483941, "activity_lines": {"activity_5": 10.824033, "activity_10": 11.963008, "activity_20": 13.642418, "activity_30": 14.531892}, "trend_signal": 0, "fair_value": 20.129067, "relative_strength": -43.04911, "rate_of_change": -0.776819726033014, "market_dynamics": -1.421081, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.716049, "high": 10.91358, "low": 9.995062, "close": 10.222222, "volume": 10927685}, "trend_line": 15.280724, "activity_lines": {"activity_5": 10.556708, "activity_10": 11.462716, "activity_20": 13.218486, "activity_30": 14.192426}, "trend_signal": 0, "fair_value": 20.060343, "relative_strength": -44.20831, "rate_of_change": -1.3124371889559667, "market_dynamics": -1.414645, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.6, "low": 9.8, "close": 10.0, "volume": 11629635}, "trend_line": 15.090871, "activity_lines": {"activity_5": 10.356872, "activity_10": 11.031021, "activity_20": 12.809034, "activity_30": 13.851734}, "trend_signal": 0, "fair_value": 19.998342, "relative_strength": -44.675744, "rate_of_change": -1.2424345862146282, "market_dynamics": -1.40227, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.04, "high": 10.295, "low": 9.859601, "close": 10.18, "volume": 5742316}, "trend_line": 14.902475, "activity_lines": {"activity_5": 10.26214, "activity_10": 10.704153, "activity_20": 12.433957, "activity_30": 13.534904}, "trend_signal": 0, "fair_value": 19.936413, "relative_strength": -43.683875, "rate_of_change": -1.2484103800237847, "market_dynamics": -1.391503, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.19, "high": 10.3, "low": 9.535, "close": 9.71, "volume": 7079499}, "trend_line": 14.643237, "activity_lines": {"activity_5": 10.024749, "activity_10": 10.377356, "activity_20": 12.034555, "activity_30": 13.199906}, "trend_signal": 0, "fair_value": 19.859847, "relative_strength": -44.898762, "rate_of_change": -1.7395633946710305, "market_dynamics": -1.386253, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.61, "high": 11.75, "low": 9.58, "close": 11.73, "volume": 12636846}, "trend_line": 14.449547, "activity_lines": {"activity_5": 10.550148, "activity_10": 10.542251, "activity_20": 11.861882, "activity_30": 13.011955}, "trend_signal": 0, "fair_value": 19.788537, "relative_strength": -33.496149, "rate_of_change": -1.3227266621444314, "market_dynamics": -1.072148, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.68, "high": 13.72, "low": 11.4101, "close": 13.68, "volume": 15251032}, "trend_line": 14.332623, "activity_lines": {"activity_5": 11.654, "activity_10": 11.084738, "activity_20": 11.901099, "activity_30": 12.962307}, "trend_signal": 0, "fair_value": 19.739983, "relative_strength": -21.112307, "rate_of_change": -0.8091879973815158, "market_dynamics": -0.525808, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.21, "high": 15.18, "low": 13.07, "close": 14.39, "volume": 11725678}, "trend_line": 14.211586, "activity_lines": {"activity_5": 12.764, "activity_10": 11.732056, "activity_20": 12.024545, "activity_30": 12.966008}, "trend_signal": 0, "fair_value": 19.693132, "relative_strength": -15.689853, "rate_of_change": -0.8444860372033745, "market_dynamics": 0.056776, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.71, "high": 14.71, "low": 12.805, "close": 13.19, "volume": 11085727}, "trend_line": 14.049241, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.093675, "activity_20": 12.048802, "activity_30": 12.900099}, "trend_signal": 0, "fair_value": 19.626451, "relative_strength": -21.907638, "rate_of_change": -1.142342592867539, "market_dynamics": 0.540692, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.14, "high": 14.08, "low": 12.62, "close": 13.62, "volume": 11818879}, "trend_line": 13.905152, "activity_lines": {"activity_5": 13.541333, "activity_10": 12.482568, "activity_20": 12.129079, "activity_30": 12.872407}, "trend_signal": 0, "fair_value": 19.571245, "relative_strength": -18.102386, "rate_of_change": -1.0255998882786694, "market_dynamics": 0.814056, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.56, "high": 13.7, "low": 11.3, "close": 11.48, "volume": 10657399}, "trend_line": 13.722411, "activity_lines": {"activity_5": 12.927333, "activity_10": 12.435677, "activity_20": 12.018809, "activity_30": 12.715945}, "trend_signal": 0, "fair_value": 19.496623, "relative_strength": -28.954937, "rate_of_change": -1.3141963496695328, "market_dynamics": 0.721728, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.66, "high": 12.77, "low": 11.41, "close": 12.28, "volume": 9875353}, "trend_line": 13.541499, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.519273, "activity_20": 12.007664, "activity_30": 12.622886}, "trend_signal": 0, "fair_value": 19.44166, "relative_strength": -23.903724, "rate_of_change": -1.3183689076212577, "market_dynamics": 0.664766, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.12, "high": 12.16, "low": 8.075, "close": 8.32, "volume": 26113592}, "trend_line": 13.364873, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.845455, "activity_20": 11.638125, "activity_30": 12.286015}, "trend_signal": 0, "fair_value": 19.363933, "relative_strength": -47.321257, "rate_of_change": -1.3043312265503295, "market_dynamics": 0.617924, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.07, "high": 8.145, "low": 7.1225, "close": 7.36, "volume": 21128481}, "trend_line": 13.127813, "activity_lines": {"activity_5": 9.566667, "activity_10": 11.027636, "activity_20": 11.20404, "activity_30": 11.898604}, "trend_signal": 0, "fair_value": 19.285636, "relative_strength": -51.681223, "rate_of_change": -1.7737542287158254, "market_dynamics": 0.361039, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.19, "high": 7.59, "low": 6.405, "close": 6.46, "volume": 20793524}, "trend_line": 12.779046, "activity_lines": {"activity_5": 8.182667, "activity_10": 10.097455, "activity_20": 10.720069, "activity_30": 11.468423}, "trend_signal": 0, "fair_value": 19.208145, "relative_strength": -56.223159, "rate_of_change": -2.656702986247599, "market_dynamics": 0.1719, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.48, "high": 6.75, "low": 5.7, "close": 6.13, "volume": 15889063}, "trend_line": 12.409148, "activity_lines": {"activity_5": 7.166, "activity_10": 9.166364, "activity_20": 10.252732, "activity_30": 11.039452}, "trend_signal": 0, "fair_value": 19.134995, "relative_strength": -56.956, "rate_of_change": -2.8945666210138, "market_dynamics": -0.132805, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.425, "high": 7.065, "low": 6.36, "close": 6.91, "volume": 16408868}, "trend_line": 12.067211, "activity_lines": {"activity_5": 6.766, "activity_10": 8.478909, "activity_20": 9.892384, "activity_30": 10.684668}, "trend_signal": 0, "fair_value": 19.056809, "relative_strength": -49.569212, "rate_of_change": -2.755523586309066, "market_dynamics": -0.341292, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 7.03, "low": 6.2, "close": 6.48, "volume": 10986520}, "trend_line": 11.697868, "activity_lines": {"activity_5": 6.580667, "activity_10": 7.836364, "activity_20": 9.516967, "activity_30": 10.324203}, "trend_signal": 0, "fair_value": 18.979916, "relative_strength": -53.642247, "rate_of_change": -3.0607155207611823, "market_dynamics": -0.564742, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 7.4, "low": 6.1, "close": 7.29, "volume": 13012509}, "trend_line": 11.395724, "activity_lines": {"activity_5": 6.788, "activity_10": 7.484909, "activity_20": 9.238677, "activity_30": 10.039824}, "trend_signal": 0, "fair_value": 18.904048, "relative_strength": -49.119928, "rate_of_change": -2.5828980118428433, "market_dynamics": -0.668831, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.16, "high": 8.41, "low": 6.685, "close": 7.69, "volume": 14174859}, "trend_line": 11.105226, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.313455, "activity_20": 9.013244, "activity_30": 9.800746}, "trend_signal": 0, "fair_value": 18.824231, "relative_strength": -48.095938, "rate_of_change": -2.5491842378772906, "market_dynamics": -0.68386, "expectation": {"probability": 48.8264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.57, "high": 8.0199, "low": 6.8, "close": 7.48, "volume": 26345997}, "trend_line": 10.81135, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.211636, "activity_20": 8.78382, "activity_30": 9.56686}, "trend_signal": 0, "fair_value": 18.740778, "relative_strength": -49.113271, "rate_of_change": -2.646285631647667, "market_dynamics": -0.651881, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.36, "high": 8.28, "low": 6.675, "close": 7.76, "volume": 21965712}, "trend_line": 10.52944, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.233455, "activity_20": 8.59619, "activity_30": 9.369999}, "trend_signal": 0, "fair_value": 18.644742, "relative_strength": -47.039546, "rate_of_change": -2.607537449069727, "market_dynamics": -0.510394, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.84, "high": 8.105, "low": 7.275, "close": 7.49, "volume": 12398546}, "trend_line": 10.313593, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.288364, "activity_20": 8.394571, "activity_30": 9.173906}, "trend_signal": 0, "fair_value": 18.544392, "relative_strength": -49.316974, "rate_of_change": -2.0499380783783385, "market_dynamics": -0.509758, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.46, "close": 6.63, "volume": 11688506}, "trend_line": 10.038461, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.202, "activity_20": 8.123, "activity_30": 8.936255}, "trend_signal": 0, "fair_value": 18.431605, "relative_strength": -54.407334, "rate_of_change": -2.6676639266257576, "market_dynamics": -0.542676, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.59, "high": 7.49, "low": 6.5, "close": 7.45, "volume": 13517921}, "trend_line": 9.735025, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.278, "activity_20": 7.946429, "activity_30": 8.769257}, "trend_signal": 0, "fair_value": 18.317384, "relative_strength": -48.333043, "rate_of_change": -3.022734261755857, "market_dynamics": -0.504983, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 8.1, "low": 7.31, "close": 7.33, "volume": 12083587}, "trend_line": 9.546107, "activity_lines": {"activity_5": 7.272, "activity_10": 7.314182, "activity_20": 7.76919, "activity_30": 8.614094}, "trend_signal": 0, "fair_value": 18.206208, "relative_strength": -49.007295, "rate_of_change": -1.9406010770388469, "market_dynamics": -0.489895, "expectation": {"probability": 47.4789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.21, "high": 7.59, "low": 6.33, "close": 6.41, "volume": 10831090}, "trend_line": 9.348251, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.161273, "activity_20": 7.525286, "activity_30": 8.411765}, "trend_signal": 0, "fair_value": 18.077573, "relative_strength": -53.277974, "rate_of_change": -2.0726354732876957, "market_dynamics": -0.319705, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.53, "high": 8.16, "low": 6.48, "close": 7.98, "volume": 10565313}, "trend_line": 9.258366, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.302909, "activity_20": 7.465524, "activity_30": 8.323491}, "trend_signal": 0, "fair_value": 17.960446, "relative_strength": -41.007357, "rate_of_change": -0.9615167585893756, "market_dynamics": 0.034184, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.25, "high": 8.63, "low": 7.2, "close": 7.76, "volume": 9245029}, "trend_line": 9.170695, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.377273, "activity_20": 7.415333, "activity_30": 8.226822}, "trend_signal": 0, "fair_value": 17.844606, "relative_strength": -42.012247, "rate_of_change": -0.9469381530175008, "market_dynamics": 0.225421, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.59, "high": 8.02, "low": 7.2, "close": 7.6, "volume": 12402366}, "trend_line": 9.055634, "activity_lines": {"activity_5": 7.542, "activity_10": 7.414, "activity_20": 7.375762, "activity_30": 8.125487}, "trend_signal": 0, "fair_value": 17.712872, "relative_strength": -40.600872, "rate_of_change": -1.2546595432516374, "market_dynamics": 0.469057, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.56, "high": 8.12, "low": 7.13, "close": 7.23, "volume": 8478084}, "trend_line": 8.941407, "activity_lines": {"activity_5": 7.48, "activity_10": 7.385091, "activity_20": 7.329619, "activity_30": 8.007704}, "trend_signal": 0, "fair_value": 17.588599, "relative_strength": -43.483624, "rate_of_change": -1.2613915270868903, "market_dynamics": 0.528531, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.23, "high": 7.3395, "low": 6.2046, "close": 6.22, "volume": 10725948}, "trend_line": 8.808, "activity_lines": {"activity_5": 7.088, "activity_10": 7.177091, "activity_20": 7.207524, "activity_30": 7.832129}, "trend_signal": 0, "fair_value": 17.439087, "relative_strength": -50.887185, "rate_of_change": -1.4920135052570591, "market_dynamics": 0.374878, "expectation": {"probability": 46.4728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5c29d30-a305-4064-b4cb-82c9cc8ded1e/", "share_image": "https://sharemaestro.com/terminal/e5c29d30-a305-4064-b4cb-82c9cc8ded1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}