{"ticker": {"uuid": "e5c4bbba-a94e-48fb-ab70-8911552b59ba", "symbol": "C1HK34", "name": "Check Point Software Technologies Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1HK34 fell 18.29%, moving from 407.28 to 332.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.97 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 17.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.79"}, {"label": "12-Week Change", "value": "-18.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.97"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 319.049988, "high": 332.790009, "low": 319.049988, "close": 332.790009, "volume": 263}, "trend_line": 429.381996, "activity_lines": {"activity_5": 314.852667, "activity_10": 319.743637, "activity_20": 351.998525, "activity_30": 385.716494}, "trend_signal": 0, "fair_value": 454.048331, "relative_strength": -38.968515, "rate_of_change": -1.4285876129588366, "market_dynamics": -0.995213, "expectation": {"probability": 17.9573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 305.040009, "high": 305.040009, "low": 305.040009, "close": 305.040009, "volume": 4}, "trend_line": 325.735341, "activity_lines": {"activity_5": 303.302676, "activity_10": 308.188918, "activity_20": 314.653772, "activity_30": 319.205257}, "trend_signal": 0, "fair_value": 325.630001, "relative_strength": -12.657183, "rate_of_change": -0.2624066435164721, "market_dynamics": -1.167129, "expectation": {"probability": 29.531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 305.040009, "high": 305.040009, "low": 305.040009, "close": 305.040009, "volume": 0}, "trend_line": 324.234009, "activity_lines": {"activity_5": 304.328009, "activity_10": 306.794918, "activity_20": 313.272248, "activity_30": 317.870074}, "trend_signal": 0, "fair_value": 325.495426, "relative_strength": -13.636131, "rate_of_change": -0.46090546865161636, "market_dynamics": -1.052083, "expectation": {"probability": 27.6939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.040009, "high": 305.040009, "low": 305.040009, "close": 305.040009, "volume": 0}, "trend_line": 323.073676, "activity_lines": {"activity_5": 304.959343, "activity_10": 305.735645, "activity_20": 312.020057, "activity_30": 316.631752}, "trend_signal": 0, "fair_value": 325.362598, "relative_strength": -13.496997, "rate_of_change": -0.35786899825182644, "market_dynamics": -0.938741, "expectation": {"probability": 27.3241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 305.040009, "high": 308.579987, "low": 305.040009, "close": 308.579987, "volume": 34}, "trend_line": 322.031342, "activity_lines": {"activity_5": 306.376669, "activity_10": 305.654732, "activity_20": 311.234341, "activity_30": 315.696675}, "trend_signal": 0, "fair_value": 325.254323, "relative_strength": -11.561134, "rate_of_change": -0.32263043306567096, "market_dynamics": -0.810399, "expectation": {"probability": 27.0945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.579987, "high": 308.579987, "low": 308.579987, "close": 308.579987, "volume": 0}, "trend_line": 320.811341, "activity_lines": {"activity_5": 307.163996, "activity_10": 305.844183, "activity_20": 310.561101, "activity_30": 314.828846}, "trend_signal": 0, "fair_value": 325.147437, "relative_strength": -11.905469, "rate_of_change": -0.37884542306443203, "market_dynamics": -0.676216, "expectation": {"probability": 28.0239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 308.579987, "high": 308.579987, "low": 308.579987, "close": 308.579987, "volume": 0}, "trend_line": 319.591341, "activity_lines": {"activity_5": 307.871991, "activity_10": 306.303998, "activity_20": 309.966051, "activity_30": 314.039726}, "trend_signal": 0, "fair_value": 325.040962, "relative_strength": -10.511752, "rate_of_change": -0.38028580791351363, "market_dynamics": -0.466969, "expectation": {"probability": 27.6658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.579987, "high": 308.579987, "low": 306.200012, "close": 306.200012, "volume": 400}, "trend_line": 318.724674, "activity_lines": {"activity_5": 307.550663, "activity_10": 306.601455, "activity_20": 309.222528, "activity_30": 313.175769}, "trend_signal": 0, "fair_value": 324.923142, "relative_strength": -12.561696, "rate_of_change": -0.2711797501422314, "market_dynamics": -0.162281, "expectation": {"probability": 28.6172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 317.858008, "activity_lines": {"activity_5": 307.152002, "activity_10": 306.770365, "activity_20": 308.561147, "activity_30": 312.367726}, "trend_signal": 0, "fair_value": 324.805322, "relative_strength": -12.124831, "rate_of_change": -0.27191682059733135, "market_dynamics": -0.071948, "expectation": {"probability": 26.8479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 316.991341, "activity_lines": {"activity_5": 306.676007, "activity_10": 306.810731, "activity_20": 307.98191, "activity_30": 311.615598}, "trend_signal": 0, "fair_value": 324.687501, "relative_strength": -11.437523, "rate_of_change": -0.2726585387774804, "market_dynamics": 0.062879, "expectation": {"probability": 26.5829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 316.124674, "activity_lines": {"activity_5": 306.358677, "activity_10": 306.72255, "activity_20": 307.484815, "activity_30": 310.919383}, "trend_signal": 0, "fair_value": 324.569681, "relative_strength": -10.291923, "rate_of_change": -0.27340399812370586, "market_dynamics": 0.160744, "expectation": {"probability": 26.4308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 315.258008, "activity_lines": {"activity_5": 306.200012, "activity_10": 306.656006, "activity_20": 307.069863, "activity_30": 310.279082}, "trend_signal": 0, "fair_value": 324.230514, "relative_strength": -8.180388, "rate_of_change": -0.2741532285455229, "market_dynamics": 0.232906, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 314.391341, "activity_lines": {"activity_5": 306.200012, "activity_10": 306.568371, "activity_20": 306.737054, "activity_30": 309.694695}, "trend_signal": 0, "fair_value": 323.881861, "relative_strength": -8.478685, "rate_of_change": -0.27490721187326883, "market_dynamics": 0.357407, "expectation": {"probability": 25.0381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 313.524674, "activity_lines": {"activity_5": 306.200012, "activity_10": 306.459646, "activity_20": 306.486388, "activity_30": 309.166222}, "trend_signal": 0, "fair_value": 323.533207, "relative_strength": -9.985811, "rate_of_change": -0.27566503493491784, "market_dynamics": 0.451371, "expectation": {"probability": 24.65, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 312.658008, "activity_lines": {"activity_5": 306.200012, "activity_10": 306.329829, "activity_20": 306.317865, "activity_30": 308.693664}, "trend_signal": 0, "fair_value": 323.184553, "relative_strength": -7.937965, "rate_of_change": -0.27642672869823615, "market_dynamics": 0.442001, "expectation": {"probability": 24.2738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 312.031342, "activity_lines": {"activity_5": 306.200012, "activity_10": 306.243284, "activity_20": 306.231484, "activity_30": 308.277019}, "trend_signal": 0, "fair_value": 322.835899, "relative_strength": -10.45483, "rate_of_change": -0.2004317765627165, "market_dynamics": 0.422366, "expectation": {"probability": 23.9088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 311.404675, "activity_lines": {"activity_5": 306.200012, "activity_10": 306.200012, "activity_20": 306.227246, "activity_30": 307.900804}, "trend_signal": 0, "fair_value": 322.487246, "relative_strength": -8.250481, "rate_of_change": -0.20083463282351863, "market_dynamics": 0.400748, "expectation": {"probability": 23.5547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 0}, "trend_line": 310.829675, "activity_lines": {"activity_5": 306.200012, "activity_10": 306.200012, "activity_20": 306.305152, "activity_30": 307.565019}, "trend_signal": 0, "fair_value": 322.138592, "relative_strength": -8.572319, "rate_of_change": -0.18464719580718839, "market_dynamics": 0.366428, "expectation": {"probability": 23.2109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.540009, "high": 337.660004, "low": 302.540009, "close": 337.660004, "volume": 2}, "trend_line": 311.303342, "activity_lines": {"activity_5": 316.686676, "activity_10": 311.920011, "activity_20": 309.34558, "activity_30": 309.296008}, "trend_signal": 0, "fair_value": 321.991605, "relative_strength": 2.73368, "rate_of_change": 0.15238795974032324, "market_dynamics": 0.641029, "expectation": {"probability": 24.4828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 311.777008, "activity_lines": {"activity_5": 325.076007, "activity_10": 317.068009, "activity_20": 312.202532, "activity_30": 310.996438}, "trend_signal": 0, "fair_value": 321.844618, "relative_strength": 1.225165, "rate_of_change": 0.1521557709457668, "market_dynamics": 0.841987, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 312.250674, "activity_lines": {"activity_5": 331.368006, "activity_10": 321.644008, "activity_20": 314.876008, "activity_30": 312.666309}, "trend_signal": 1, "fair_value": 321.873079, "relative_strength": 3.274468, "rate_of_change": 0.15192460888584194, "market_dynamics": 1.049358, "expectation": {"probability": 23.3466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 312.724341, "activity_lines": {"activity_5": 335.562671, "activity_10": 325.648007, "activity_20": 317.405341, "activity_30": 314.30562}, "trend_signal": 1, "fair_value": 321.901541, "relative_strength": 3.150681, "rate_of_change": 0.15169446840008347, "market_dynamics": 1.172161, "expectation": {"probability": 22.8906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 313.198007, "activity_lines": {"activity_5": 337.660004, "activity_10": 329.080006, "activity_20": 319.779341, "activity_30": 315.914373}, "trend_signal": 1, "fair_value": 321.880643, "relative_strength": -1.091413, "rate_of_change": 0.15146438505087043, "market_dynamics": 1.056517, "expectation": {"probability": 22.7477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 313.671674, "activity_lines": {"activity_5": 337.660004, "activity_10": 331.940005, "activity_20": 321.998007, "activity_30": 317.492566}, "trend_signal": 1, "fair_value": 321.859746, "relative_strength": -3.02628, "rate_of_change": 0.1512356366941944, "market_dynamics": 0.928007, "expectation": {"probability": 22.3122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 314.14534, "activity_lines": {"activity_5": 337.660004, "activity_10": 334.228005, "activity_20": 324.06134, "activity_30": 319.0402}, "trend_signal": 1, "fair_value": 321.838848, "relative_strength": -6.135936, "rate_of_change": 0.15100694109853866, "market_dynamics": 0.786362, "expectation": {"probability": 21.8143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 314.619006, "activity_lines": {"activity_5": 337.660004, "activity_10": 335.944004, "activity_20": 325.986197, "activity_30": 320.557275}, "trend_signal": 1, "fair_value": 321.817951, "relative_strength": -6.225905, "rate_of_change": 0.15077925395934158, "market_dynamics": 0.739178, "expectation": {"probability": 21.338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 315.092673, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.088004, "activity_20": 327.772578, "activity_30": 322.043791}, "trend_signal": 1, "fair_value": 321.990835, "relative_strength": -7.853116, "rate_of_change": 0.1505525702410927, "market_dynamics": 0.697072, "expectation": {"probability": 20.8822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 316.377006, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 329.420482, "activity_30": 323.499748}, "trend_signal": 1, "fair_value": 322.17263, "relative_strength": -6.77776, "rate_of_change": 0.40760484455949375, "market_dynamics": 0.652138, "expectation": {"probability": 20.4453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 317.661339, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 330.918577, "activity_30": 324.872845}, "trend_signal": 1, "fair_value": 322.354425, "relative_strength": -8.528273, "rate_of_change": 0.4059501719919568, "market_dynamics": 0.594631, "expectation": {"probability": 20.0264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 318.945673, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 332.266863, "activity_30": 326.163081}, "trend_signal": 1, "fair_value": 322.53622, "relative_strength": -9.99349, "rate_of_change": 0.404309194201313, "market_dynamics": 0.51494, "expectation": {"probability": 19.6244, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 319.954672, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 333.465338, "activity_30": 327.370457}, "trend_signal": 1, "fair_value": 322.456477, "relative_strength": -10.648314, "rate_of_change": 0.3163545034204045, "market_dynamics": 0.405304, "expectation": {"probability": 19.2381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 321.042006, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 334.514005, "activity_30": 328.512737}, "trend_signal": 1, "fair_value": 322.448977, "relative_strength": -8.877271, "rate_of_change": 0.3398400133378888, "market_dynamics": 0.268551, "expectation": {"probability": 18.8667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 322.129339, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 335.412862, "activity_30": 329.584866}, "trend_signal": 1, "fair_value": 322.331413, "relative_strength": -7.89394, "rate_of_change": 0.3386887010667386, "market_dynamics": 0.137794, "expectation": {"probability": 18.5095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 323.216672, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 336.161909, "activity_30": 330.586844}, "trend_signal": 1, "fair_value": 322.324105, "relative_strength": -5.271542, "rate_of_change": 0.33754547268977597, "market_dynamics": 0.028017, "expectation": {"probability": 18.1655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 324.186006, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 336.761147, "activity_30": 331.518672}, "trend_signal": 1, "fair_value": 322.206541, "relative_strength": -6.032645, "rate_of_change": 0.29990222781577414, "market_dynamics": -0.037781, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 325.15534, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 337.210576, "activity_30": 332.387962}, "trend_signal": 1, "fair_value": 322.088977, "relative_strength": -4.445326, "rate_of_change": 0.2990055036490389, "market_dynamics": -0.066563, "expectation": {"probability": 17.8522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 326.124674, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 337.510195, "activity_30": 333.194715}, "trend_signal": 1, "fair_value": 322.202182, "relative_strength": -4.789109, "rate_of_change": 0.2981141260051283, "market_dynamics": -0.081088, "expectation": {"probability": 17.6552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 327.17334, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 337.660004, "activity_30": 333.93893}, "trend_signal": 1, "fair_value": 322.315387, "relative_strength": -5.076016, "rate_of_change": 0.3215537135347106, "market_dynamics": -0.092012, "expectation": {"probability": 17.2856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 328.222006, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 337.660004, "activity_30": 334.615489}, "trend_signal": 1, "fair_value": 322.479874, "relative_strength": -5.280645, "rate_of_change": 0.3205230597334201, "market_dynamics": -0.114202, "expectation": {"probability": 16.9312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.660004, "high": 337.660004, "low": 337.660004, "close": 337.660004, "volume": 0}, "trend_line": 329.270673, "activity_lines": {"activity_5": 337.660004, "activity_10": 337.660004, "activity_20": 337.660004, "activity_30": 335.224392}, "trend_signal": 1, "fair_value": 322.568721, "relative_strength": -4.772827, "rate_of_change": 0.3194992964609345, "market_dynamics": -0.135401, "expectation": {"probability": 16.5911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.660004, "high": 397.799988, "low": 337.660004, "close": 397.799988, "volume": 164}, "trend_line": 332.324005, "activity_lines": {"activity_5": 357.706665, "activity_10": 348.594547, "activity_20": 343.387622, "activity_30": 339.645638}, "trend_signal": 1, "fair_value": 323.068721, "relative_strength": 14.042722, "rate_of_change": 0.9273015334712217, "market_dynamics": 0.125944, "expectation": {"probability": 17.8768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 397.799988, "high": 397.799988, "low": 397.799988, "close": 397.799988, "volume": 0}, "trend_line": 335.377338, "activity_lines": {"activity_5": 373.743994, "activity_10": 358.435635, "activity_20": 348.828858, "activity_30": 343.869895}, "trend_signal": 1, "fair_value": 323.568721, "relative_strength": 14.365179, "rate_of_change": 0.9187819579870582, "market_dynamics": 0.400535, "expectation": {"probability": 17.8409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 420.589996, "high": 420.589996, "low": 420.589996, "close": 420.589996, "volume": 184}, "trend_line": 339.190337, "activity_lines": {"activity_5": 393.368661, "activity_10": 371.326907, "activity_20": 356.154191, "activity_30": 349.367486}, "trend_signal": 1, "fair_value": 324.193657, "relative_strength": 20.613594, "rate_of_change": 1.1369280413335472, "market_dynamics": 0.714343, "expectation": {"probability": 18.3274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 420.589996, "high": 420.589996, "low": 406.790009, "close": 406.790009, "volume": 347}, "trend_line": 342.543337, "activity_lines": {"activity_5": 402.864665, "activity_10": 380.201272, "activity_20": 361.770334, "activity_30": 353.728755}, "trend_signal": 1, "fair_value": 324.707054, "relative_strength": 15.673038, "rate_of_change": 0.9885305193703111, "market_dynamics": 1.107948, "expectation": {"probability": 21.9736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.790009, "high": 406.790009, "low": 406.790009, "close": 406.790009, "volume": 0}, "trend_line": 345.896337, "activity_lines": {"activity_5": 407.752002, "activity_10": 387.818728, "activity_20": 367.057287, "activity_30": 357.873701}, "trend_signal": 1, "fair_value": 325.217375, "relative_strength": 16.868944, "rate_of_change": 0.9788542464044508, "market_dynamics": 1.170895, "expectation": {"probability": 18.7195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 406.790009, "high": 406.790009, "low": 406.790009, "close": 406.790009, "volume": 0}, "trend_line": 349.249337, "activity_lines": {"activity_5": 408.030673, "activity_10": 394.179275, "activity_20": 372.01505, "activity_30": 361.802325}, "trend_signal": 1, "fair_value": 325.705772, "relative_strength": 17.503262, "rate_of_change": 0.9693655703558399, "market_dynamics": 1.214363, "expectation": {"probability": 18.4591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 406.790009, "high": 412.869995, "low": 406.790009, "close": 412.869995, "volume": 1}, "trend_line": 352.805003, "activity_lines": {"activity_5": 409.73667, "activity_10": 400.388365, "activity_20": 377.222668, "activity_30": 365.906884}, "trend_signal": 1, "fair_value": 326.233144, "relative_strength": 19.874793, "rate_of_change": 1.0180881173727108, "market_dynamics": 1.219154, "expectation": {"probability": 18.663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.869995, "high": 412.869995, "low": 412.869995, "close": 412.869995, "volume": 0}, "trend_line": 356.360669, "activity_lines": {"activity_5": 410.438001, "activity_10": 405.23, "activity_20": 382.072144, "activity_30": 369.782045}, "trend_signal": 1, "fair_value": 326.818208, "relative_strength": 18.409258, "rate_of_change": 1.0078275448945302, "market_dynamics": 1.127879, "expectation": {"probability": 19.4718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.869995, "high": 412.869995, "low": 412.869995, "close": 412.869995, "volume": 0}, "trend_line": 358.867669, "activity_lines": {"activity_5": 411.653998, "activity_10": 408.704181, "activity_20": 386.563476, "activity_30": 373.427808}, "trend_signal": 1, "fair_value": 327.403272, "relative_strength": 16.471057, "rate_of_change": 0.703500755859229, "market_dynamics": 1.069047, "expectation": {"probability": 19.2131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 412.869995, "high": 412.869995, "low": 391.170013, "close": 391.170013, "volume": 1}, "trend_line": 360.651336, "activity_lines": {"activity_5": 405.231335, "activity_10": 406.865456, "activity_20": 388.630001, "activity_30": 375.51183}, "trend_signal": 1, "fair_value": 327.849233, "relative_strength": 10.897668, "rate_of_change": 0.49702638439687274, "market_dynamics": 0.856332, "expectation": {"probability": 21.4811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.170013, "high": 391.170013, "low": 387.269989, "close": 387.269989, "volume": 1}, "trend_line": 362.305002, "activity_lines": {"activity_5": 398.549998, "activity_10": 403.344727, "activity_20": 390.070286, "activity_30": 377.229162}, "trend_signal": 1, "fair_value": 328.353464, "relative_strength": 9.076426, "rate_of_change": 0.45852207795508815, "market_dynamics": 0.581236, "expectation": {"probability": 21.1917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.269989, "high": 387.269989, "low": 387.269989, "close": 387.269989, "volume": 0}, "trend_line": 363.958668, "activity_lines": {"activity_5": 393.169995, "activity_10": 400.015452, "activity_20": 391.274332, "activity_30": 378.839807}, "trend_signal": 1, "fair_value": 328.84558, "relative_strength": 12.124787, "rate_of_change": 0.4564292490778217, "market_dynamics": 0.280436, "expectation": {"probability": 18.3863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 387.269989, "high": 387.269989, "low": 387.269989, "close": 387.269989, "volume": 0}, "trend_line": 365.612334, "activity_lines": {"activity_5": 389.496659, "activity_10": 396.877632, "activity_20": 392.242141, "activity_30": 380.343763}, "trend_signal": 1, "fair_value": 329.395387, "relative_strength": 13.805194, "rate_of_change": 0.45435543796417754, "market_dynamics": -0.043295, "expectation": {"probability": 16.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 387.269989, "high": 387.269989, "low": 387.269989, "close": 387.269989, "volume": 0}, "trend_line": 367.266001, "activity_lines": {"activity_5": 387.529991, "activity_10": 394.34563, "activity_20": 392.973711, "activity_30": 381.741031}, "trend_signal": 1, "fair_value": 329.8934, "relative_strength": 14.585082, "rate_of_change": 0.452300660075664, "market_dynamics": -0.238369, "expectation": {"probability": 16.73, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 387.269989, "high": 387.269989, "low": 387.269989, "close": 387.269989, "volume": 0}, "trend_line": 368.919667, "activity_lines": {"activity_5": 387.269989, "activity_10": 392.168538, "activity_20": 393.469044, "activity_30": 383.031611}, "trend_signal": 1, "fair_value": 330.391413, "relative_strength": 15.114967, "rate_of_change": 0.45026384024041116, "market_dynamics": -0.458292, "expectation": {"probability": 16.4871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.269989, "high": 432.799988, "low": 387.269989, "close": 432.799988, "volume": 9}, "trend_line": 372.091, "activity_lines": {"activity_5": 402.446655, "activity_10": 398.624537, "activity_20": 398.064328, "activity_30": 387.152922}, "trend_signal": 1, "fair_value": 331.315708, "relative_strength": 26.004081, "rate_of_change": 0.8596269821527308, "market_dynamics": -0.425176, "expectation": {"probability": 17.5041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 432.799988, "high": 451.350006, "low": 432.799988, "close": 451.350006, "volume": 1}, "trend_line": 375.880666, "activity_lines": {"activity_5": 420.771328, "activity_10": 407.980357, "activity_20": 403.973234, "activity_30": 392.266406}, "trend_signal": 1, "fair_value": 332.358913, "relative_strength": 27.789648, "rate_of_change": 1.0184782754756259, "market_dynamics": -0.279553, "expectation": {"probability": 18.6717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 379.670333, "activity_lines": {"activity_5": 434.823999, "activity_10": 416.636541, "activity_20": 409.340759, "activity_30": 397.135396}, "trend_signal": 1, "fair_value": 333.402118, "relative_strength": 24.578182, "rate_of_change": 1.008210142949999, "market_dynamics": -0.031358, "expectation": {"probability": 18.3986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 383.46, "activity_lines": {"activity_5": 444.604669, "activity_10": 424.593089, "activity_20": 414.166902, "activity_30": 401.759891}, "trend_signal": 1, "fair_value": 334.445324, "relative_strength": 21.320661, "rate_of_change": 0.998146726412767, "market_dynamics": 0.323246, "expectation": {"probability": 19.0369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 387.249666, "activity_lines": {"activity_5": 450.113338, "activity_10": 431.849999, "activity_20": 418.451665, "activity_30": 406.139891}, "trend_signal": 1, "fair_value": 335.488529, "relative_strength": 21.735698, "rate_of_change": 0.9882819590048535, "market_dynamics": 0.482758, "expectation": {"probability": 18.8167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 391.039333, "activity_lines": {"activity_5": 451.350006, "activity_10": 438.012729, "activity_20": 422.195047, "activity_30": 410.275397}, "trend_signal": 1, "fair_value": 336.336926, "relative_strength": 21.058775, "rate_of_change": 0.9786107859419068, "market_dynamics": 0.576728, "expectation": {"probability": 18.5608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 394.829, "activity_lines": {"activity_5": 451.350006, "activity_10": 443.010366, "activity_20": 425.683428, "activity_30": 414.166408}, "trend_signal": 1, "fair_value": 337.11449, "relative_strength": 21.813988, "rate_of_change": 0.969126806484198, "market_dynamics": 0.613452, "expectation": {"probability": 18.1935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 398.618667, "activity_lines": {"activity_5": 451.350006, "activity_10": 446.842913, "activity_20": 428.91681, "activity_30": 417.812925}, "trend_signal": 1, "fair_value": 337.892055, "relative_strength": 16.716538, "rate_of_change": 0.9598248862165667, "market_dynamics": 0.643799, "expectation": {"probability": 18.0692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 402.408333, "activity_lines": {"activity_5": 451.350006, "activity_10": 449.510369, "activity_20": 432.003715, "activity_30": 421.214947}, "trend_signal": 1, "fair_value": 338.669619, "relative_strength": 13.281002, "rate_of_change": 0.9506995817634428, "market_dynamics": 0.724654, "expectation": {"probability": 17.9847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 406.198, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.012733, "activity_20": 434.87843, "activity_30": 424.372474}, "trend_signal": 1, "fair_value": 339.417696, "relative_strength": 11.405118, "rate_of_change": 0.9417466511559421, "market_dynamics": 0.581194, "expectation": {"probability": 17.0186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 409.987667, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 437.540955, "activity_30": 427.285506}, "trend_signal": 1, "fair_value": 340.255837, "relative_strength": 10.56733, "rate_of_change": 0.9329605266397197, "market_dynamics": 0.410503, "expectation": {"probability": 17.4948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 413.777334, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 439.991288, "activity_30": 429.954044}, "trend_signal": 1, "fair_value": 341.040132, "relative_strength": 11.245967, "rate_of_change": 0.9243368288929551, "market_dynamics": 0.208155, "expectation": {"probability": 16.6874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 417.567, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 442.258384, "activity_30": 432.378088}, "trend_signal": 1, "fair_value": 341.934299, "relative_strength": 10.449295, "rate_of_change": 0.9158708533802896, "market_dynamics": -0.085612, "expectation": {"probability": 16.2273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 421.356667, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 444.342242, "activity_30": 434.557637}, "trend_signal": 1, "fair_value": 342.898593, "relative_strength": 13.088586, "rate_of_change": 0.9075590264556368, "market_dynamics": -0.223724, "expectation": {"probability": 16.0554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 425.146334, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 446.242861, "activity_30": 436.492691}, "trend_signal": 1, "fair_value": 343.84244, "relative_strength": 11.12703, "rate_of_change": 0.8993964725850673, "market_dynamics": -0.366461, "expectation": {"probability": 15.8551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 426.931334, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 447.85691, "activity_30": 438.18325}, "trend_signal": 1, "fair_value": 344.670004, "relative_strength": 11.590312, "rate_of_change": 0.41985543735159386, "market_dynamics": -0.486861, "expectation": {"probability": 15.5608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 428.716335, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 449.165815, "activity_30": 439.758648}, "trend_signal": 1, "fair_value": 345.497568, "relative_strength": 12.743354, "rate_of_change": 0.41810025590673144, "market_dynamics": -0.568926, "expectation": {"probability": 15.4692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 429.741669, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 450.169577, "activity_30": 441.218885}, "trend_signal": 1, "fair_value": 346.325132, "relative_strength": 11.973493, "rate_of_change": 0.2391637351536854, "market_dynamics": -0.577595, "expectation": {"probability": 15.3786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 431.227002, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 450.868196, "activity_30": 442.612971}, "trend_signal": 1, "fair_value": 347.109427, "relative_strength": 12.150554, "rate_of_change": 0.3456339254828057, "market_dynamics": -0.55679, "expectation": {"probability": 14.6398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 432.712335, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 451.261673, "activity_30": 443.91123}, "trend_signal": 1, "fair_value": 347.893722, "relative_strength": 13.234159, "rate_of_change": 0.344443412196152, "market_dynamics": -0.53022, "expectation": {"probability": 14.6115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.350006, "high": 451.350006, "low": 451.350006, "close": 451.350006, "volume": 0}, "trend_line": 434.197668, "activity_lines": {"activity_5": 451.350006, "activity_10": 451.350006, "activity_20": 451.350006, "activity_30": 445.11366}, "trend_signal": 1, "fair_value": 348.678017, "relative_strength": 12.980821, "rate_of_change": 0.34326107204686584, "market_dynamics": -0.50847, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.959991, "high": 507.959991, "low": 507.959991, "close": 507.959991, "volume": 16}, "trend_line": 437.367335, "activity_lines": {"activity_5": 470.220001, "activity_10": 461.642731, "activity_20": 456.741433, "activity_30": 449.87252}, "trend_signal": 1, "fair_value": 349.825196, "relative_strength": 26.199019, "rate_of_change": 0.7300055328717251, "market_dynamics": -0.241123, "expectation": {"probability": 16.5205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 507.959991, "high": 507.959991, "low": 507.959991, "close": 507.959991, "volume": 0}, "trend_line": 440.537001, "activity_lines": {"activity_5": 485.315997, "activity_10": 470.906183, "activity_20": 461.863289, "activity_30": 454.426885}, "trend_signal": 1, "fair_value": 351.06853, "relative_strength": 23.953625, "rate_of_change": 0.7247148441023721, "market_dynamics": 0.021862, "expectation": {"probability": 16.2291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 507.959991, "high": 507.959991, "low": 507.959991, "close": 507.959991, "volume": 0}, "trend_line": 443.706668, "activity_lines": {"activity_5": 496.637994, "activity_10": 479.140362, "activity_20": 466.715573, "activity_30": 458.776755}, "trend_signal": 1, "fair_value": 352.328594, "relative_strength": 26.288333, "rate_of_change": 0.7195007440476048, "market_dynamics": 0.313353, "expectation": {"probability": 16.1265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.959991, "high": 507.959991, "low": 507.959991, "close": 507.959991, "volume": 0}, "trend_line": 447.599667, "activity_lines": {"activity_5": 504.185992, "activity_10": 486.345269, "activity_20": 471.298286, "activity_30": 462.922131}, "trend_signal": 1, "fair_value": 353.593722, "relative_strength": 24.976051, "rate_of_change": 0.8773812252016983, "market_dynamics": 0.612976, "expectation": {"probability": 16.556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 568.01001, "high": 570.950012, "low": 568.01001, "close": 570.950012, "volume": 12}, "trend_line": 453.722335, "activity_lines": {"activity_5": 528.956665, "activity_10": 503.973635, "activity_20": 481.610478, "activity_30": 470.880217}, "trend_signal": 1, "fair_value": 355.153914, "relative_strength": 40.315052, "rate_of_change": 1.3678893107844907, "market_dynamics": 0.755874, "expectation": {"probability": 16.965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 570.950012, "high": 587.539978, "low": 570.950012, "close": 587.539978, "volume": 1}, "trend_line": 460.398001, "activity_lines": {"activity_5": 551.283992, "activity_10": 522.443813, "activity_20": 492.933142, "activity_30": 479.513614}, "trend_signal": 1, "fair_value": 356.857632, "relative_strength": 45.417728, "rate_of_change": 1.47131086240223, "market_dynamics": 0.867459, "expectation": {"probability": 18.0349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.539978, "high": 587.539978, "low": 587.539978, "close": 587.539978, "volume": 0}, "trend_line": 467.073667, "activity_lines": {"activity_5": 568.305987, "activity_10": 538.437809, "activity_20": 503.607283, "activity_30": 487.716322}, "trend_signal": 1, "fair_value": 358.529939, "relative_strength": 45.62916, "rate_of_change": 1.4499771904960939, "market_dynamics": 0.926317, "expectation": {"probability": 17.4231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 587.539978, "high": 587.539978, "low": 587.539978, "close": 587.539978, "volume": 0}, "trend_line": 473.749334, "activity_lines": {"activity_5": 580.02265, "activity_10": 551.955624, "activity_20": 513.6329, "activity_30": 495.488342}, "trend_signal": 1, "fair_value": 360.187503, "relative_strength": 45.757281, "rate_of_change": 1.4292535571267768, "market_dynamics": 0.963469, "expectation": {"probability": 16.4231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 579.039978, "high": 579.039978, "low": 579.039978, "close": 579.039978, "volume": 2}, "trend_line": 480.141667, "activity_lines": {"activity_5": 583.600647, "activity_10": 561.451804, "activity_20": 522.200469, "activity_30": 502.281287}, "trend_signal": 1, "fair_value": 361.773272, "relative_strength": 41.423621, "rate_of_change": 1.3493070155957219, "market_dynamics": 0.995038, "expectation": {"probability": 16.3775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.039978, "high": 579.039978, "low": 579.039978, "close": 579.039978, "volume": 0}, "trend_line": 485.016333, "activity_lines": {"activity_5": 582.439978, "activity_10": 568.626347, "activity_20": 530.159991, "activity_30": 508.661823}, "trend_signal": 1, "fair_value": 363.29667, "relative_strength": 35.802605, "rate_of_change": 1.015255774500402, "market_dynamics": 1.019175, "expectation": {"probability": 14.1762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 572.900024, "high": 582.73999, "low": 572.900024, "close": 582.73999, "volume": 2}, "trend_line": 489.395999, "activity_lines": {"activity_5": 581.973315, "activity_10": 574.151984, "activity_20": 537.863847, "activity_30": 514.966575}, "trend_signal": 1, "fair_value": 364.962439, "relative_strength": 34.967575, "rate_of_change": 0.9029935080557469, "market_dynamics": 1.071826, "expectation": {"probability": 14.6809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.73999, "high": 634.919983, "low": 582.73999, "close": 634.919983, "volume": 201}, "trend_line": 495.514998, "activity_lines": {"activity_5": 599.219983, "activity_10": 587.805256, "activity_20": 549.91156, "activity_30": 524.355219}, "trend_signal": 1, "fair_value": 366.834426, "relative_strength": 40.92507, "rate_of_change": 1.250316515154014, "market_dynamics": 1.188291, "expectation": {"probability": 14.8574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 634.919983, "high": 634.919983, "low": 634.919983, "close": 634.919983, "volume": 0}, "trend_line": 501.633997, "activity_lines": {"activity_5": 613.307983, "activity_10": 599.150165, "activity_20": 561.085131, "activity_30": 533.349089}, "trend_signal": 1, "fair_value": 368.706413, "relative_strength": 40.776839, "rate_of_change": 1.2348766484763456, "market_dynamics": 1.186241, "expectation": {"probability": 15.4935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 634.919983, "high": 635.0, "low": 634.919983, "close": 635.0, "volume": 1}, "trend_line": 507.755664, "activity_lines": {"activity_5": 624.263989, "activity_10": 608.201258, "activity_20": 571.392179, "activity_30": 541.953347}, "trend_signal": 1, "fair_value": 370.578913, "relative_strength": 35.168452, "rate_of_change": 1.220345318820168, "market_dynamics": 1.232173, "expectation": {"probability": 16.1085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 640.559998, "high": 640.559998, "low": 640.559998, "close": 640.559998, "volume": 1}, "trend_line": 514.062664, "activity_lines": {"activity_5": 633.34266, "activity_10": 615.953442, "activity_20": 581.354227, "activity_30": 550.521369}, "trend_signal": 1, "fair_value": 372.377374, "relative_strength": 35.790465, "rate_of_change": 1.2421328696394447, "market_dynamics": 1.259679, "expectation": {"probability": 15.9303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 640.559998, "high": 640.559998, "low": 640.559998, "close": 640.559998, "volume": 0}, "trend_line": 520.369663, "activity_lines": {"activity_5": 638.319995, "activity_10": 622.43999, "activity_20": 590.415275, "activity_30": 558.682487}, "trend_signal": 1, "fair_value": 374.045195, "relative_strength": 38.706646, "rate_of_change": 1.2268930310799433, "market_dynamics": 1.226088, "expectation": {"probability": 15.4935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 640.559998, "high": 640.559998, "low": 640.559998, "close": 640.559998, "volume": 0}, "trend_line": 526.676663, "activity_lines": {"activity_5": 639.442664, "activity_10": 627.962538, "activity_20": 598.575324, "activity_30": 566.436702}, "trend_signal": 1, "fair_value": 375.959041, "relative_strength": 34.852153, "rate_of_change": 1.2120229998880654, "market_dynamics": 1.211487, "expectation": {"probability": 15.6848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.559998, "high": 640.559998, "low": 640.559998, "close": 640.559998, "volume": 0}, "trend_line": 532.983663, "activity_lines": {"activity_5": 640.189331, "activity_10": 632.521085, "activity_20": 605.834372, "activity_30": 573.784014}, "trend_signal": 1, "fair_value": 377.850771, "relative_strength": 29.551686, "rate_of_change": 1.19750891639564, "market_dynamics": 1.107914, "expectation": {"probability": 14.4712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 640.559998, "high": 650.650024, "low": 640.559998, "close": 650.650024, "volume": 1}, "trend_line": 539.626997, "activity_lines": {"activity_5": 643.92334, "activity_10": 637.950182, "activity_20": 613.153375, "activity_30": 581.375392}, "trend_signal": 1, "fair_value": 379.807182, "relative_strength": 27.199487, "rate_of_change": 1.2464423323234173, "market_dynamics": 0.960874, "expectation": {"probability": 15.0382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 650.650024, "high": 650.650024, "low": 650.650024, "close": 650.650024, "volume": 0}, "trend_line": 546.270331, "activity_lines": {"activity_5": 646.614014, "activity_10": 642.077278, "activity_20": 619.52333, "activity_30": 588.538168}, "trend_signal": 1, "fair_value": 381.887823, "relative_strength": 26.520385, "rate_of_change": 1.2310974130154753, "market_dynamics": 0.763207, "expectation": {"probability": 16.167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 650.650024, "high": 650.650024, "low": 650.650024, "close": 650.650024, "volume": 0}, "trend_line": 552.913665, "activity_lines": {"activity_5": 648.632019, "activity_10": 644.902374, "activity_20": 624.944238, "activity_30": 595.272342}, "trend_signal": 1, "fair_value": 383.861028, "relative_strength": 29.918983, "rate_of_change": 1.2161257207285492, "market_dynamics": 0.52987, "expectation": {"probability": 15.4717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 628.109985, "close": 628.109985, "volume": 211}, "trend_line": 558.805664, "activity_lines": {"activity_5": 642.464009, "activity_10": 642.394552, "activity_20": 627.538999, "activity_30": 600.123718}, "trend_signal": 1, "fair_value": 385.742374, "relative_strength": 23.976344, "rate_of_change": 1.065627307293977, "market_dynamics": 0.258911, "expectation": {"probability": 15.4204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 628.109985, "close": 628.109985, "volume": 0}, "trend_line": 564.697663, "activity_lines": {"activity_5": 637.126001, "activity_10": 640.010549, "activity_20": 629.561617, "activity_30": 604.594964}, "trend_signal": 1, "fair_value": 387.663079, "relative_strength": 21.18705, "rate_of_change": 1.0543914243503543, "market_dynamics": -0.037463, "expectation": {"probability": 14.4338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 628.109985, "close": 628.109985, "volume": 0}, "trend_line": 570.589663, "activity_lines": {"activity_5": 632.617993, "activity_10": 637.750364, "activity_20": 631.012092, "activity_30": 608.686082}, "trend_signal": 1, "fair_value": 389.583784, "relative_strength": 15.83062, "rate_of_change": 1.0433901866528423, "market_dynamics": -0.290796, "expectation": {"probability": 14.4338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 628.109985, "close": 628.109985, "volume": 0}, "trend_line": 576.481662, "activity_lines": {"activity_5": 629.612654, "activity_10": 635.615452, "activity_20": 631.890425, "activity_30": 612.39707}, "trend_signal": 1, "fair_value": 391.567438, "relative_strength": 14.705363, "rate_of_change": 1.0326157976682546, "market_dynamics": -0.513125, "expectation": {"probability": 14.27, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 628.109985, "close": 628.109985, "volume": 0}, "trend_line": 582.373661, "activity_lines": {"activity_5": 628.109985, "activity_10": 633.706903, "activity_20": 632.496567, "activity_30": 615.72793}, "trend_signal": 1, "fair_value": 393.551092, "relative_strength": 12.726012, "rate_of_change": 1.022061825793158, "market_dynamics": -0.684425, "expectation": {"probability": 14.187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 628.109985, "close": 628.109985, "volume": 0}, "trend_line": 588.26566, "activity_lines": {"activity_5": 628.109985, "activity_10": 632.024719, "activity_20": 632.909519, "activity_30": 618.67866}, "trend_signal": 1, "fair_value": 395.534745, "relative_strength": 9.788461, "rate_of_change": 1.011721407503705, "market_dynamics": -0.780678, "expectation": {"probability": 14.1049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 628.109985, "close": 628.109985, "volume": 0}, "trend_line": 594.15766, "activity_lines": {"activity_5": 628.109985, "activity_10": 630.568898, "activity_20": 633.12928, "activity_30": 621.249262}, "trend_signal": 1, "fair_value": 397.664938, "relative_strength": 10.131263, "rate_of_change": 1.001588296008973, "market_dynamics": -0.863408, "expectation": {"probability": 14.0237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 628.109985, "close": 628.109985, "volume": 0}, "trend_line": 600.049659, "activity_lines": {"activity_5": 628.109985, "activity_10": 629.339442, "activity_20": 633.15585, "activity_30": 623.439735}, "trend_signal": 1, "fair_value": 399.768207, "relative_strength": 10.049667, "rate_of_change": 0.9916558174138588, "market_dynamics": -0.945046, "expectation": {"probability": 13.8691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 628.109985, "close": 628.109985, "volume": 0}, "trend_line": 605.941658, "activity_lines": {"activity_5": 628.109985, "activity_10": 628.519804, "activity_20": 632.948754, "activity_30": 625.250078}, "trend_signal": 1, "fair_value": 401.805899, "relative_strength": 10.081877, "rate_of_change": 0.9819185648433043, "market_dynamics": -0.968797, "expectation": {"probability": 13.6459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 628.109985, "high": 628.109985, "low": 612.0, "close": 612.119995, "volume": 20}, "trend_line": 609.413659, "activity_lines": {"activity_5": 622.779988, "activity_10": 625.202714, "activity_20": 630.985135, "activity_30": 625.648681}, "trend_signal": 1, "fair_value": 403.741091, "relative_strength": 5.816382, "rate_of_change": 0.5729926229960726, "market_dynamics": -1.03798, "expectation": {"probability": 13.9006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 612.119995, "high": 612.119995, "low": 612.119995, "close": 612.119995, "volume": 0}, "trend_line": 612.885659, "activity_lines": {"activity_5": 618.515991, "activity_10": 622.58617, "activity_20": 628.881612, "activity_30": 625.823283}, "trend_signal": 1, "fair_value": 405.706155, "relative_strength": 5.459521, "rate_of_change": 0.5697279587886591, "market_dynamics": -1.141064, "expectation": {"probability": 13.9441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 612.119995, "high": 612.119995, "low": 612.119995, "close": 612.119995, "volume": 0}, "trend_line": 616.357659, "activity_lines": {"activity_5": 615.317993, "activity_10": 620.260354, "activity_20": 626.886659, "activity_30": 625.773885}, "trend_signal": 0, "fair_value": 407.671219, "relative_strength": 5.255395, "rate_of_change": 0.5665004473534239, "market_dynamics": -1.248719, "expectation": {"probability": 14.058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 612.119995, "high": 612.119995, "low": 612.119995, "close": 612.119995, "volume": 0}, "trend_line": 619.829659, "activity_lines": {"activity_5": 613.185994, "activity_10": 618.225264, "activity_20": 625.000278, "activity_30": 625.500488}, "trend_signal": 0, "fair_value": 409.636283, "relative_strength": 1.47881, "rate_of_change": 0.5633092976621842, "market_dynamics": -1.376164, "expectation": {"probability": 14.0716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 612.119995, "high": 612.119995, "low": 612.119995, "close": 612.119995, "volume": 0}, "trend_line": 621.201992, "activity_lines": {"activity_5": 612.119995, "activity_10": 616.480901, "activity_20": 623.22285, "activity_30": 625.00309}, "trend_signal": 0, "fair_value": 411.402181, "relative_strength": 4.951261, "rate_of_change": 0.22140486181543403, "market_dynamics": -1.486963, "expectation": {"probability": 12.7106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 612.119995, "high": 612.119995, "low": 612.119995, "close": 612.119995, "volume": 0}, "trend_line": 622.021326, "activity_lines": {"activity_5": 612.119995, "activity_10": 615.027266, "activity_20": 621.58085, "activity_30": 624.417155}, "trend_signal": 0, "fair_value": 413.168078, "relative_strength": 6.654333, "rate_of_change": 0.1318949408649073, "market_dynamics": -1.557516, "expectation": {"probability": 12.674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612.119995, "high": 616.0, "low": 612.119995, "close": 616.0, "volume": 1}, "trend_line": 622.969993, "activity_lines": {"activity_5": 613.41333, "activity_10": 614.569813, "activity_20": 620.443802, "activity_30": 624.028682}, "trend_signal": 0, "fair_value": 414.958847, "relative_strength": 6.704443, "rate_of_change": 0.15251358118226324, "market_dynamics": -1.510385, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 616.0, "high": 616.0, "low": 616.0, "close": 616.0, "volume": 0}, "trend_line": 623.91866, "activity_lines": {"activity_5": 614.447998, "activity_10": 614.332542, "activity_20": 619.423708, "activity_30": 623.579005}, "trend_signal": 0, "fair_value": 416.940385, "relative_strength": 7.073043, "rate_of_change": 0.15228133147016606, "market_dynamics": -1.414168, "expectation": {"probability": 13.9348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 616.0, "high": 616.0, "low": 526.380005, "close": 526.380005, "volume": 2}, "trend_line": 622.163328, "activity_lines": {"activity_5": 585.350667, "activity_10": 598.020907, "activity_20": 609.985328, "activity_30": 617.286189}, "trend_signal": 0, "fair_value": 418.363334, "relative_strength": -11.009119, "rate_of_change": -0.28133987850276293, "market_dynamics": -1.375256, "expectation": {"probability": 13.9383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.380005, "high": 526.380005, "low": 526.380005, "close": 526.380005, "volume": 0}, "trend_line": 620.407996, "activity_lines": {"activity_5": 561.969336, "activity_10": 583.558909, "activity_20": 601.13871, "activity_30": 611.106619}, "trend_signal": 0, "fair_value": 419.786283, "relative_strength": -11.480647, "rate_of_change": -0.28213363292282523, "market_dynamics": -1.340775, "expectation": {"probability": 11.2309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.380005, "high": 526.380005, "low": 519.47998, "close": 519.47998, "volume": 1}, "trend_line": 618.299329, "activity_lines": {"activity_5": 542.003996, "activity_10": 569.691997, "activity_20": 592.226708, "activity_30": 604.595134}, "trend_signal": 0, "fair_value": 421.165001, "relative_strength": -13.837162, "rate_of_change": -0.33988391729240097, "market_dynamics": -1.390881, "expectation": {"probability": 13.7075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 614.451328, "activity_lines": {"activity_5": 528.214656, "activity_10": 557.509448, "activity_20": 583.939326, "activity_30": 598.219693}, "trend_signal": 0, "fair_value": 422.543719, "relative_strength": -16.07252, "rate_of_change": -0.6223524463828027, "market_dynamics": -1.459828, "expectation": {"probability": 11.1801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 610.603328, "activity_lines": {"activity_5": 520.859985, "activity_10": 547.011264, "activity_20": 576.16923, "activity_30": 592.092509}, "trend_signal": 0, "fair_value": 423.922437, "relative_strength": -16.894315, "rate_of_change": -0.6262497653841764, "market_dynamics": -1.433075, "expectation": {"probability": 11.1864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 606.752661, "activity_lines": {"activity_5": 519.939982, "activity_10": 538.197443, "activity_20": 568.916419, "activity_30": 586.213583}, "trend_signal": 0, "fair_value": 425.265898, "relative_strength": -16.790746, "rate_of_change": -0.6306331497754372, "market_dynamics": -1.390992, "expectation": {"probability": 9.6121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 602.71666, "activity_lines": {"activity_5": 519.47998, "activity_10": 531.067986, "activity_20": 562.180895, "activity_30": 580.583088}, "trend_signal": 0, "fair_value": 426.60936, "relative_strength": -18.882216, "rate_of_change": -0.665180601490587, "market_dynamics": -1.341039, "expectation": {"probability": 9.5638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 598.68066, "activity_lines": {"activity_5": 519.47998, "activity_10": 525.622893, "activity_20": 555.962656, "activity_30": 575.212979}, "trend_signal": 0, "fair_value": 427.952821, "relative_strength": -18.710014, "rate_of_change": -0.6696347169165786, "market_dynamics": -1.282545, "expectation": {"probability": 9.5159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 594.644659, "activity_lines": {"activity_5": 519.47998, "activity_10": 521.862164, "activity_20": 550.261702, "activity_30": 570.103258}, "trend_signal": 0, "fair_value": 429.296282, "relative_strength": -18.071353, "rate_of_change": -0.6741492200532989, "market_dynamics": -1.215702, "expectation": {"probability": 9.4684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 590.608659, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.856345, "activity_20": 545.078035, "activity_30": 565.253924}, "trend_signal": 0, "fair_value": 430.639744, "relative_strength": -16.101715, "rate_of_change": -0.6787246700890754, "market_dynamics": -1.148549, "expectation": {"probability": 9.4215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 586.236324, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.605435, "activity_20": 540.411653, "activity_30": 560.664977}, "trend_signal": 0, "fair_value": 431.983205, "relative_strength": -17.751444, "rate_of_change": -0.7403100061897367, "market_dynamics": -1.085626, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 581.863989, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 536.262557, "activity_30": 556.358116}, "trend_signal": 0, "fair_value": 433.115128, "relative_strength": -19.339626, "rate_of_change": -0.745831471200345, "market_dynamics": -0.987703, "expectation": {"probability": 8.0628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 577.491654, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 532.630746, "activity_30": 552.333341}, "trend_signal": 0, "fair_value": 434.28109, "relative_strength": -21.13943, "rate_of_change": -0.7514359167533751, "market_dynamics": -0.872442, "expectation": {"probability": 7.9722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 573.870654, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 529.440079, "activity_30": 548.590652}, "trend_signal": 0, "fair_value": 435.490897, "relative_strength": -23.40195, "rate_of_change": -0.6270220487030786, "market_dynamics": -0.702921, "expectation": {"probability": 8.6061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 570.249654, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 526.690554, "activity_30": 545.081577}, "trend_signal": 0, "fair_value": 436.576795, "relative_strength": -24.963092, "rate_of_change": -0.6309784225349118, "market_dynamics": -0.524237, "expectation": {"probability": 7.797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 566.628654, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 524.382173, "activity_30": 541.806114}, "trend_signal": 0, "fair_value": 437.728269, "relative_strength": -23.329672, "rate_of_change": -0.6349850411307714, "market_dynamics": -0.389197, "expectation": {"probability": 7.6725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 563.007654, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 522.514934, "activity_30": 538.764264}, "trend_signal": 0, "fair_value": 438.879743, "relative_strength": -25.147887, "rate_of_change": -0.6390428677473803, "market_dynamics": -0.09327, "expectation": {"probability": 7.552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 559.386653, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 521.088838, "activity_30": 535.956027}, "trend_signal": 0, "fair_value": 439.997051, "relative_strength": -24.092901, "rate_of_change": -0.6431530680398135, "market_dynamics": 0.127534, "expectation": {"probability": 9.3458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 555.765653, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 520.103885, "activity_30": 533.381403}, "trend_signal": 0, "fair_value": 441.114358, "relative_strength": -25.250402, "rate_of_change": -0.6473161239333289, "market_dynamics": 0.319217, "expectation": {"probability": 9.291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 552.144653, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 519.578552, "activity_30": 531.040392}, "trend_signal": 0, "fair_value": 442.314871, "relative_strength": -23.647829, "rate_of_change": -0.6515336060179477, "market_dynamics": 0.508566, "expectation": {"probability": 9.1522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.47998, "close": 519.47998, "volume": 0}, "trend_line": 548.523653, "activity_lines": {"activity_5": 519.47998, "activity_10": 519.47998, "activity_20": 519.512837, "activity_30": 528.932993}, "trend_signal": 0, "fair_value": 443.515384, "relative_strength": -24.235934, "rate_of_change": -0.6558064051378184, "market_dynamics": 0.507759, "expectation": {"probability": 9.0779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 519.47998, "high": 519.47998, "low": 519.0, "close": 519.0, "volume": 6}, "trend_line": 544.886653, "activity_lines": {"activity_5": 519.319987, "activity_10": 519.392711, "activity_20": 519.434268, "activity_30": 527.028242}, "trend_signal": 0, "fair_value": 444.712819, "relative_strength": -23.542338, "rate_of_change": -0.663052537499225, "market_dynamics": 0.432299, "expectation": {"probability": 5.8065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 519.0, "high": 519.0, "low": 500.5, "close": 500.5, "volume": 20}, "trend_line": 541.165987, "activity_lines": {"activity_5": 513.025325, "activity_10": 515.950532, "activity_20": 517.628936, "activity_30": 524.164587}, "trend_signal": 0, "fair_value": 445.791665, "relative_strength": -26.944604, "rate_of_change": -0.6828330221551694, "market_dynamics": 0.244622, "expectation": {"probability": 5.6872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.5, "high": 501.0, "low": 500.5, "close": 501.0, "volume": 2}, "trend_line": 537.461987, "activity_lines": {"activity_5": 508.162663, "activity_10": 512.944353, "activity_20": 515.961604, "activity_30": 521.573233}, "trend_signal": 0, "fair_value": 446.873717, "relative_strength": -26.939073, "rate_of_change": -0.6844480416319939, "market_dynamics": -0.010032, "expectation": {"probability": 7.7031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 501.0, "high": 501.0, "low": 466.0, "close": 466.0, "volume": 1}, "trend_line": 532.591321, "activity_lines": {"activity_5": 492.865332, "activity_10": 503.910538, "activity_20": 511.048939, "activity_30": 516.962782}, "trend_signal": 0, "fair_value": 447.731409, "relative_strength": -36.755272, "rate_of_change": -0.9062345091951644, "market_dynamics": -0.338949, "expectation": {"probability": 8.4605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 466.0, "high": 483.0, "low": 466.0, "close": 480.0, "volume": 2}, "trend_line": 528.187321, "activity_lines": {"activity_5": 485.8, "activity_10": 498.39454, "activity_20": 507.724274, "activity_30": 513.569793}, "trend_signal": 0, "fair_value": 448.678845, "relative_strength": -35.03104, "rate_of_change": -0.8269004443652953, "market_dynamics": -0.531108, "expectation": {"probability": 8.9359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 523.783321, "activity_lines": {"activity_5": 481.366667, "activity_10": 493.59636, "activity_20": 504.587609, "activity_30": 510.460934}, "trend_signal": 0, "fair_value": 449.626281, "relative_strength": -34.834029, "rate_of_change": -0.833795099750226, "market_dynamics": -0.64953, "expectation": {"probability": 8.9661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.0, "high": 480.0, "low": 426.5, "close": 426.5, "volume": 2}, "trend_line": 517.595988, "activity_lines": {"activity_5": 461.7, "activity_10": 479.788725, "activity_20": 496.543706, "activity_30": 504.184591}, "trend_signal": 0, "fair_value": 450.276922, "relative_strength": -42.455981, "rate_of_change": -1.1812772098560136, "market_dynamics": -0.804757, "expectation": {"probability": 9.9713, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 426.5, "high": 426.5, "low": 417.0, "close": 417.0, "volume": 2}, "trend_line": 510.962654, "activity_lines": {"activity_5": 443.8, "activity_10": 465.944363, "activity_20": 488.037802, "activity_30": 497.694527}, "trend_signal": 0, "fair_value": 450.866665, "relative_strength": -44.169706, "rate_of_change": -1.2815659614425077, "market_dynamics": -0.907321, "expectation": {"probability": 9.8164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.0, "high": 417.0, "low": 390.790009, "close": 390.790009, "volume": 2731}, "trend_line": 503.455655, "activity_lines": {"activity_5": 422.763336, "activity_10": 449.197819, "activity_20": 477.523709, "activity_30": 489.941453}, "trend_signal": 0, "fair_value": 451.298332, "relative_strength": -46.366848, "rate_of_change": -1.4691874134503786, "market_dynamics": -1.008355, "expectation": {"probability": 9.6394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.790009, "high": 435.130005, "low": 390.790009, "close": 435.130005, "volume": 166}, "trend_line": 500.413988, "activity_lines": {"activity_5": 421.520671, "activity_10": 442.852911, "activity_20": 471.845282, "activity_30": 485.533347}, "trend_signal": 0, "fair_value": 452.014229, "relative_strength": -36.288302, "rate_of_change": -0.6041578776188266, "market_dynamics": -1.01223, "expectation": {"probability": 9.0021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.130005, "high": 435.130005, "low": 400.149994, "close": 407.279999, "volume": 162}, "trend_line": 496.443988, "activity_lines": {"activity_5": 413.986003, "activity_10": 432.978002, "activity_20": 463.91614, "activity_30": 479.524702}, "trend_signal": 0, "fair_value": 452.551601, "relative_strength": -38.966957, "rate_of_change": -0.7933431309278323, "market_dynamics": -0.950167, "expectation": {"probability": 11.5804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.970001, "high": 400.970001, "low": 400.970001, "close": 400.970001, "volume": 54}, "trend_line": 492.493655, "activity_lines": {"activity_5": 409.196002, "activity_10": 423.987093, "activity_20": 455.920331, "activity_30": 473.36509}, "trend_signal": 0, "fair_value": 453.048524, "relative_strength": -38.593322, "rate_of_change": -0.7957258211373487, "market_dynamics": -0.869306, "expectation": {"probability": 11.5411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.970001, "high": 400.970001, "low": 373.529999, "close": 373.529999, "volume": 16}, "trend_line": 487.628656, "activity_lines": {"activity_5": 396.961334, "activity_10": 411.816729, "activity_20": 445.875522, "activity_30": 465.690016}, "trend_signal": 0, "fair_value": 453.369549, "relative_strength": -43.636387, "rate_of_change": -0.9878297822943549, "market_dynamics": -0.863851, "expectation": {"probability": 11.4633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.529999, "high": 379.25, "low": 369.619995, "close": 379.25, "volume": 81}, "trend_line": 482.954323, "activity_lines": {"activity_5": 389.531333, "activity_10": 403.004001, "activity_20": 437.070475, "activity_30": 458.697844}, "trend_signal": 0, "fair_value": 453.727242, "relative_strength": -43.833591, "rate_of_change": -0.9585845586564523, "market_dynamics": -0.880332, "expectation": {"probability": 10.631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 379.25, "high": 379.5, "low": 338.350006, "close": 338.350006, "volume": 176}, "trend_line": 476.916657, "activity_lines": {"activity_5": 369.237335, "activity_10": 388.332184, "activity_20": 425.037952, "activity_30": 449.368534}, "trend_signal": 0, "fair_value": 453.822754, "relative_strength": -51.411443, "rate_of_change": -1.2501525946585224, "market_dynamics": -0.915149, "expectation": {"probability": 13.3733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.179993, "high": 353.839996, "low": 335.23999, "close": 335.570007, "volume": 105}, "trend_line": 470.786325, "activity_lines": {"activity_5": 354.468671, "activity_10": 375.730367, "activity_20": 413.603192, "activity_30": 440.249395}, "trend_signal": 0, "fair_value": 453.900447, "relative_strength": -50.576148, "rate_of_change": -1.2854094966114824, "market_dynamics": -0.971353, "expectation": {"probability": 13.3289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.690002, "high": 350.0, "low": 340.690002, "close": 348.0, "volume": 199}, "trend_line": 465.070326, "activity_lines": {"activity_5": 348.624003, "activity_10": 368.014548, "activity_20": 404.228001, "activity_30": 432.327696}, "trend_signal": 0, "fair_value": 454.057818, "relative_strength": -46.564321, "rate_of_change": -1.2141387071937475, "market_dynamics": -0.990399, "expectation": {"probability": 12.2463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.0, "high": 348.0, "low": 280.690002, "close": 280.690002, "volume": 979}, "trend_line": 457.11066, "activity_lines": {"activity_5": 323.874003, "activity_10": 349.487821, "activity_20": 389.258906, "activity_30": 420.432192}, "trend_signal": 0, "fair_value": 453.783716, "relative_strength": -55.318653, "rate_of_change": -1.711497284391356, "market_dynamics": -1.075935, "expectation": {"probability": 15.1832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.029999, "high": 292.029999, "low": 280.709991, "close": 280.709991, "volume": 610}, "trend_line": 449.15166, "activity_lines": {"activity_5": 305.319999, "activity_10": 333.443091, "activity_20": 375.42881, "activity_30": 409.051503}, "trend_signal": 0, "fair_value": 453.665639, "relative_strength": -53.719952, "rate_of_change": -1.741153881644327, "market_dynamics": -1.131564, "expectation": {"probability": 13.8647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.709991, "high": 313.51001, "low": 280.709991, "close": 313.51001, "volume": 239}, "trend_line": 442.285994, "activity_lines": {"activity_5": 304.268668, "activity_10": 325.363456, "activity_20": 365.859526, "activity_30": 400.300429}, "trend_signal": 0, "fair_value": 453.757818, "relative_strength": -45.448868, "rate_of_change": -1.5285852444584032, "market_dynamics": -1.147395, "expectation": {"probability": 15.6062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.600006, "high": 319.049988, "low": 314.600006, "close": 319.049988, "volume": 115}, "trend_line": 435.604995, "activity_lines": {"activity_5": 306.719997, "activity_10": 320.502363, "activity_20": 357.798667, "activity_30": 392.349719}, "trend_signal": 0, "fair_value": 453.885511, "relative_strength": -43.221382, "rate_of_change": -1.5105608340833063, "market_dynamics": -1.156987, "expectation": {"probability": 17.6235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.049988, "high": 332.790009, "low": 319.049988, "close": 332.790009, "volume": 263}, "trend_line": 429.381996, "activity_lines": {"activity_5": 314.852667, "activity_10": 319.743637, "activity_20": 351.998525, "activity_30": 385.716494}, "trend_signal": 0, "fair_value": 454.048331, "relative_strength": -38.968515, "rate_of_change": -1.4285876129588366, "market_dynamics": -0.995213, "expectation": {"probability": 17.9573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5c4bbba-a94e-48fb-ab70-8911552b59ba/", "share_image": "https://sharemaestro.com/terminal/e5c4bbba-a94e-48fb-ab70-8911552b59ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}