{"ticker": {"uuid": "e5c55e98-016f-45ea-943d-5cd67416dd40", "symbol": "MVPL", "name": "ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS LEVERAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MVPL rose 10.58%, moving from 39.13 to 43.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.89 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 58.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.27"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.89"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.89, "high": 43.273, "low": 42.04, "close": 43.273, "volume": 1929}, "trend_line": 38.301327, "activity_lines": {"activity_5": 42.254973, "activity_10": 42.186684, "activity_20": 40.748871, "activity_30": 39.550151}, "trend_signal": 1, "fair_value": 31.378137, "relative_strength": 5.89115, "rate_of_change": 0.62691813416834, "market_dynamics": 0.723671, "expectation": {"probability": 58.6352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 23.201485, "high": 23.849312, "low": 23.173721, "close": 23.819882, "volume": 119632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.819882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.737793, "high": 24.052915, "low": 23.252293, "close": 23.691983, "volume": 37728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.755933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.553163, "high": 24.126953, "low": 23.442106, "close": 23.538355, "volume": 10719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.080679, "high": 24.885837, "low": 23.756766, "close": 24.672979, "volume": 30306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.552668, "high": 24.847152, "low": 24.340921, "close": 24.79329, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 24.298485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.103298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.534159, "high": 24.77478, "low": 23.786473, "close": 24.290483, "volume": 6941}, "trend_line": null, "activity_lines": {"activity_5": 24.36088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.134495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.349065, "high": 24.349065, "low": 23.47422, "close": 23.47422, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 24.119814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.682728, "high": 23.682728, "low": 21.952103, "close": 22.037338, "volume": 2887}, "trend_line": null, "activity_lines": {"activity_5": 23.414305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.090923, "high": 23.312541, "low": 22.090923, "close": 23.188713, "volume": 10588}, "trend_line": null, "activity_lines": {"activity_5": 23.192656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.312541, "high": 23.39463, "low": 22.466571, "close": 23.39463, "volume": 5746}, "trend_line": null, "activity_lines": {"activity_5": 23.138596, "activity_10": 23.517875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.690187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.850886, "high": 24.275028, "low": 23.830803, "close": 24.275028, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 23.471246, "activity_10": 23.62421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.226348, "high": 25.064267, "low": 24.226348, "close": 24.973201, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 24.037651, "activity_10": 23.84921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.845842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.107949, "high": 25.176526, "low": 24.589687, "close": 24.942013, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 24.493728, "activity_10": 24.045244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.930163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.93646, "high": 24.93646, "low": 24.062077, "close": 24.656598, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 24.661022, "activity_10": 24.163864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.719252, "high": 25.389014, "low": 24.395339, "close": 25.341352, "volume": 6379}, "trend_line": null, "activity_lines": {"activity_5": 24.958708, "activity_10": 24.407282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.36708, "high": 26.264692, "low": 25.36708, "close": 26.06877, "volume": 3294}, "trend_line": null, "activity_lines": {"activity_5": 25.369085, "activity_10": 24.772994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.39435, "high": 26.633676, "low": 26.39435, "close": 26.416098, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": 25.775656, "activity_10": 25.169523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.327937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.26645, "high": 26.523915, "low": 26.26645, "close": 26.353536, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 26.065179, "activity_10": 25.501189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.481158, "high": 27.350173, "low": 26.481158, "close": 27.350173, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 26.592813, "activity_10": 25.935585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.593613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.377104, "high": 27.974679, "low": 27.377104, "close": 27.767467, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 27.079973, "activity_10": 26.37019, "activity_20": 25.358504, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.893423, "high": 28.284988, "low": 26.618498, "close": 26.618498, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 27.022403, "activity_10": 26.516385, "activity_20": 25.536237, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.143979, "high": 27.282799, "low": 25.654438, "close": 26.084595, "volume": 3271}, "trend_line": null, "activity_lines": {"activity_5": 26.750217, "activity_10": 26.522899, "activity_20": 25.649795, "activity_30": null}, "trend_signal": 0, "fair_value": 24.897691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.198891, "high": 26.759354, "low": 24.839563, "close": 25.009572, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 26.141789, "activity_10": 26.313746, "activity_20": 25.649577, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.951114, "high": 25.005592, "low": 23.816921, "close": 25.005592, "volume": 4089}, "trend_line": null, "activity_lines": {"activity_5": 25.621633, "activity_10": 26.102642, "activity_20": 25.641973, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.144968, "high": 26.978227, "low": 24.959041, "close": 26.978227, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 25.915327, "activity_10": 26.243853, "activity_20": 25.820656, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.430874, "high": 27.73526, "low": 27.061149, "close": 27.73526, "volume": 11197}, "trend_line": null, "activity_lines": {"activity_5": 26.513982, "activity_10": 26.492945, "activity_20": 26.061032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.507965, "high": 27.840671, "low": 27.255035, "close": 27.840671, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 27.073322, "activity_10": 26.730903, "activity_20": 26.295045, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.838482, "high": 26.88383, "low": 25.450372, "close": 25.477581, "volume": 9537}, "trend_line": null, "activity_lines": {"activity_5": 26.727894, "activity_10": 26.513307, "activity_20": 26.283208, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.041191, "high": 27.525364, "low": 26.041191, "close": 27.525364, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 27.03386, "activity_10": 26.683962, "activity_20": 26.450016, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087149, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.604307, "high": 28.448889, "low": 27.473168, "close": 28.238993, "volume": 1113}, "trend_line": 25.385349, "activity_lines": {"activity_5": 27.409718, "activity_10": 26.981182, "activity_20": 26.664138, "activity_30": 26.106533}, "trend_signal": 1, "fair_value": 25.385349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124779, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.391047, "high": 28.704318, "low": 28.391047, "close": 28.582249, "volume": 1883}, "trend_line": 25.544094, "activity_lines": {"activity_5": 27.815943, "activity_10": 27.332239, "activity_20": 26.887883, "activity_30": 26.312785}, "trend_signal": 1, "fair_value": 25.488475, "relative_strength": null, "rate_of_change": 0.6253410185536535, "market_dynamics": 0.02412, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.467028, "high": 28.802418, "low": 28.15931, "close": 28.670446, "volume": 5732}, "trend_line": 25.710043, "activity_lines": {"activity_5": 28.195101, "activity_10": 27.663627, "activity_20": 27.099517, "activity_30": 26.514485}, "trend_signal": 1, "fair_value": 25.587911, "relative_strength": null, "rate_of_change": 0.6496570205230128, "market_dynamics": 0.259086, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.109705, "high": 29.073672, "low": 28.109705, "close": 29.073672, "volume": 1750}, "trend_line": 25.894554, "activity_lines": {"activity_5": 28.653349, "activity_10": 28.021314, "activity_20": 27.331947, "activity_30": 26.731493}, "trend_signal": 1, "fair_value": 25.69354, "relative_strength": null, "rate_of_change": 0.7176611878867746, "market_dynamics": 0.40469, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.531316, "high": 29.624233, "low": 29.032396, "close": 29.52345, "volume": 3340}, "trend_line": 26.056236, "activity_lines": {"activity_5": 29.021784, "activity_10": 28.386886, "activity_20": 27.587539, "activity_30": 26.965616}, "trend_signal": 1, "fair_value": 25.806185, "relative_strength": null, "rate_of_change": 0.6243861160922061, "market_dynamics": 0.588931, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.369359, "high": 29.427386, "low": 28.684235, "close": 28.900887, "volume": 3630}, "trend_line": 26.193156, "activity_lines": {"activity_5": 29.049493, "activity_10": 28.557121, "activity_20": 27.760664, "activity_30": 27.149142}, "trend_signal": 1, "fair_value": 25.894605, "relative_strength": null, "rate_of_change": 0.525478814361368, "market_dynamics": 0.725806, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.086444, "high": 29.226282, "low": 27.91221, "close": 27.925444, "volume": 1476}, "trend_line": 26.314321, "activity_lines": {"activity_5": 28.707927, "activity_10": 28.515046, "activity_20": 27.823939, "activity_30": 27.260902}, "trend_signal": 1, "fair_value": 25.951017, "relative_strength": null, "rate_of_change": 0.4625826685413599, "market_dynamics": 0.637963, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.888703, "high": 30.315928, "low": 27.888703, "close": 30.315928, "volume": 207}, "trend_line": 26.542378, "activity_lines": {"activity_5": 29.206977, "activity_10": 28.904147, "activity_20": 28.106038, "activity_30": 27.51907}, "trend_signal": 1, "fair_value": 26.068988, "relative_strength": null, "rate_of_change": 0.8666649616381883, "market_dynamics": 0.850169, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.364608, "high": 30.364608, "low": 29.048129, "close": 29.048129, "volume": 770}, "trend_line": 26.776071, "activity_lines": {"activity_5": 29.173728, "activity_10": 29.017734, "activity_20": 28.248823, "activity_30": 27.680732}, "trend_signal": 1, "fair_value": 26.147386, "relative_strength": null, "rate_of_change": 0.8804523844849258, "market_dynamics": 0.820367, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.242107, "high": 30.004878, "low": 29.242107, "close": 30.004878, "volume": 103}, "trend_line": 27.003277, "activity_lines": {"activity_5": 29.461098, "activity_10": 29.240356, "activity_20": 28.469896, "activity_30": 27.889042}, "trend_signal": 1, "fair_value": 26.246296, "relative_strength": null, "rate_of_change": 0.8485412217498187, "market_dynamics": 0.816667, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.178033, "high": 30.650577, "low": 30.178033, "close": 30.650577, "volume": 12}, "trend_line": 27.245142, "activity_lines": {"activity_5": 29.931606, "activity_10": 29.535296, "activity_20": 28.739823, "activity_30": 28.124351}, "trend_signal": 1, "fair_value": 26.356403, "relative_strength": null, "rate_of_change": 0.8956875863622059, "market_dynamics": 0.989938, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.754415, "high": 31.197529, "low": 30.660757, "close": 31.157364, "volume": 507}, "trend_line": 27.474553, "activity_lines": {"activity_5": 30.454397, "activity_10": 29.878532, "activity_20": 29.044286, "activity_30": 28.376753}, "trend_signal": 1, "fair_value": 26.4735, "relative_strength": null, "rate_of_change": 0.8420253416186962, "market_dynamics": 0.946013, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.780976, "high": 31.088416, "low": 30.586998, "close": 30.733684, "volume": 162}, "trend_line": 27.666569, "activity_lines": {"activity_5": 30.620499, "activity_10": 30.097915, "activity_20": 29.286785, "activity_30": 28.587019}, "trend_signal": 1, "fair_value": 26.574933, "relative_strength": null, "rate_of_change": 0.6988867116418558, "market_dynamics": 1.083798, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.952187, "high": 30.952187, "low": 28.902368, "close": 29.430163, "volume": 1591}, "trend_line": 27.816174, "activity_lines": {"activity_5": 30.324245, "activity_10": 30.04278, "activity_20": 29.383001, "activity_30": 28.7008}, "trend_signal": 1, "fair_value": 26.641333, "relative_strength": null, "rate_of_change": 0.5407428727429162, "market_dynamics": 0.942404, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.909925, "high": 30.54202, "low": 29.812816, "close": 29.812816, "volume": 295}, "trend_line": 27.988048, "activity_lines": {"activity_5": 30.130073, "activity_10": 30.050738, "activity_20": 29.49461, "activity_30": 28.829615}, "trend_signal": 1, "fair_value": 26.713412, "relative_strength": null, "rate_of_change": 0.6178923097044151, "market_dynamics": 0.63307, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.084758, "high": 29.481719, "low": 28.636273, "close": 29.481719, "volume": 2357}, "trend_line": 28.12606, "activity_lines": {"activity_5": 29.838339, "activity_10": 29.993234, "activity_20": 29.551793, "activity_30": 28.925981}, "trend_signal": 1, "fair_value": 26.77493, "relative_strength": null, "rate_of_change": 0.4931104877339063, "market_dynamics": 0.24306, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.789082, "high": 29.964915, "low": 28.378852, "close": 28.378852, "volume": 2971}, "trend_line": 28.203063, "activity_lines": {"activity_5": 29.256906, "activity_10": 29.724649, "activity_20": 29.492021, "activity_30": 28.94229}, "trend_signal": 1, "fair_value": 26.809798, "relative_strength": null, "rate_of_change": 0.273778126051076, "market_dynamics": -0.313306, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.135374, "high": 30.192372, "low": 28.135374, "close": 29.971343, "volume": 3001}, "trend_line": 28.321571, "activity_lines": {"activity_5": 29.391538, "activity_10": 29.737364, "activity_20": 29.580849, "activity_30": 29.056373}, "trend_signal": 1, "fair_value": 26.877065, "relative_strength": null, "rate_of_change": 0.42019549436881554, "market_dynamics": -0.462312, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.293244, "high": 31.151645, "low": 30.293244, "close": 30.972053, "volume": 704}, "trend_line": 28.475522, "activity_lines": {"activity_5": 29.910563, "activity_10": 29.938292, "activity_20": 29.754837, "activity_30": 29.227372}, "trend_signal": 1, "fair_value": 26.962377, "relative_strength": null, "rate_of_change": 0.5435821339148271, "market_dynamics": -0.453311, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.063809, "high": 30.649658, "low": 30.004374, "close": 30.325483, "volume": 949}, "trend_line": 28.574699, "activity_lines": {"activity_5": 30.111272, "activity_10": 29.98668, "activity_20": 29.841083, "activity_30": 29.346724}, "trend_signal": 1, "fair_value": 27.031012, "relative_strength": null, "rate_of_change": 0.3482886108286177, "market_dynamics": -0.424017, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.894107, "high": 30.756068, "low": 29.894107, "close": 30.142925, "volume": 388}, "trend_line": 28.653881, "activity_lines": {"activity_5": 30.21695, "activity_10": 29.996048, "activity_20": 29.896609, "activity_30": 29.4479}, "trend_signal": 1, "fair_value": 27.09325, "relative_strength": null, "rate_of_change": 0.2771052811439918, "market_dynamics": -0.283967, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.542853, "high": 31.038609, "low": 30.382743, "close": 31.038609, "volume": 255}, "trend_line": 28.801218, "activity_lines": {"activity_5": 30.57711, "activity_10": 30.177496, "activity_20": 30.028371, "activity_30": 29.601754}, "trend_signal": 1, "fair_value": 27.17061, "relative_strength": null, "rate_of_change": 0.5141956162936542, "market_dynamics": -0.285443, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.106945, "high": 31.298799, "low": 29.974211, "close": 29.974211, "volume": 78}, "trend_line": 28.930871, "activity_lines": {"activity_5": 30.405152, "activity_10": 30.167578, "activity_20": 30.047066, "activity_30": 29.677431}, "trend_signal": 1, "fair_value": 27.224526, "relative_strength": 2.173416, "rate_of_change": 0.45016498955009865, "market_dynamics": -0.39339, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.118201, "high": 30.118201, "low": 28.471417, "close": 29.238835, "volume": 1295}, "trend_line": 29.071847, "activity_lines": {"activity_5": 29.987879, "activity_10": 30.037763, "activity_20": 29.989516, "activity_30": 29.697299}, "trend_signal": 1, "fair_value": 27.262532, "relative_strength": 0.547202, "rate_of_change": 0.48728570944166183, "market_dynamics": -0.564551, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.247619, "high": 28.247619, "low": 27.183222, "close": 27.253239, "volume": 435}, "trend_line": 29.146768, "activity_lines": {"activity_5": 29.024287, "activity_10": 29.550409, "activity_20": 29.742075, "activity_30": 29.57997}, "trend_signal": 0, "fair_value": 27.26236, "relative_strength": -3.325775, "rate_of_change": 0.2577098042652735, "market_dynamics": -0.858574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.632184, "high": 26.69152, "low": 26.045247, "close": 26.685883, "volume": 2021}, "trend_line": 29.137024, "activity_lines": {"activity_5": 28.076394, "activity_10": 29.006437, "activity_20": 29.451411, "activity_30": 29.421203}, "trend_signal": 0, "fair_value": 27.251878, "relative_strength": -3.163754, "rate_of_change": -0.03343080783434138, "market_dynamics": -1.11838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.035474, "high": 27.035474, "low": 26.406606, "close": 26.876551, "volume": 244}, "trend_line": 29.1084, "activity_lines": {"activity_5": 27.422526, "activity_10": 28.547966, "activity_20": 29.189453, "activity_30": 29.275366}, "trend_signal": 0, "fair_value": 27.245176, "relative_strength": -2.955137, "rate_of_change": -0.09823927110744271, "market_dynamics": -1.38548, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.862328, "high": 27.914544, "low": 26.040105, "close": 26.040105, "volume": 1339}, "trend_line": 29.048381, "activity_lines": {"activity_5": 26.767313, "activity_10": 27.964728, "activity_20": 28.852829, "activity_30": 29.077411}, "trend_signal": 0, "fair_value": 27.224034, "relative_strength": -4.524953, "rate_of_change": -0.20619133995685263, "market_dynamics": -1.516141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.357852, "high": 26.543476, "low": 23.737158, "close": 23.737158, "volume": 534}, "trend_line": 28.990367, "activity_lines": {"activity_5": 25.606725, "activity_10": 27.03425, "activity_20": 28.317237, "activity_30": 28.734752}, "trend_signal": 0, "fair_value": 27.163916, "relative_strength": -4.27333, "rate_of_change": -0.19971508911288383, "market_dynamics": -1.558347, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.674459, "high": 25.6828, "low": 23.262169, "close": 25.102885, "volume": 2642}, "trend_line": 28.909618, "activity_lines": {"activity_5": 25.268157, "activity_10": 26.483629, "activity_20": 27.937005, "activity_30": 28.483946}, "trend_signal": 0, "fair_value": 27.128983, "relative_strength": -4.217568, "rate_of_change": -0.2785373500100942, "market_dynamics": -1.525098, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.281884, "high": 25.281884, "low": 24.664982, "close": 24.704837, "volume": 495}, "trend_line": 28.791813, "activity_lines": {"activity_5": 24.940264, "activity_10": 25.955592, "activity_20": 27.542206, "activity_30": 28.21267}, "trend_signal": 0, "fair_value": 27.088581, "relative_strength": -4.457607, "rate_of_change": -0.4074941426067859, "market_dynamics": -1.470516, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.135108, "high": 25.83668, "low": 24.135108, "close": 25.83668, "volume": 763}, "trend_line": 28.700294, "activity_lines": {"activity_5": 25.121722, "activity_10": 25.732219, "activity_20": 27.283515, "activity_30": 28.022017}, "trend_signal": 0, "fair_value": 27.068058, "relative_strength": -4.504021, "rate_of_change": -0.3178646652088275, "market_dynamics": -1.405207, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.887709, "high": 26.642073, "low": 25.887709, "close": 26.591637, "volume": 2149}, "trend_line": 28.631, "activity_lines": {"activity_5": 25.624156, "activity_10": 25.740691, "activity_20": 27.122061, "activity_30": 27.885974}, "trend_signal": 0, "fair_value": 27.060373, "relative_strength": -4.530833, "rate_of_change": -0.2414400354226312, "market_dynamics": -1.163856, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.503621, "high": 26.503621, "low": 26.253716, "close": 26.468613, "volume": 174}, "trend_line": 28.544165, "activity_lines": {"activity_5": 26.048814, "activity_10": 25.788297, "activity_20": 26.968615, "activity_30": 27.746465}, "trend_signal": 0, "fair_value": 27.05098, "relative_strength": -4.553918, "rate_of_change": -0.30329014005798144, "market_dynamics": -1.105117, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.729908, "high": 29.182564, "low": 27.729908, "close": 29.182564, "volume": 968}, "trend_line": 28.532802, "activity_lines": {"activity_5": 27.196025, "activity_10": 26.379716, "activity_20": 27.087743, "activity_30": 27.787652}, "trend_signal": 0, "fair_value": 27.084286, "relative_strength": -0.108176, "rate_of_change": -0.039808486252792284, "market_dynamics": -0.657109, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.22855, "high": 29.22855, "low": 27.672945, "close": 27.672945, "volume": 29}, "trend_line": 28.49187, "activity_lines": {"activity_5": 27.568052, "activity_10": 26.661581, "activity_20": 27.066099, "activity_30": 27.732178}, "trend_signal": 0, "fair_value": 27.093343, "relative_strength": -2.810274, "rate_of_change": -0.1434559423922036, "market_dynamics": -0.384969, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.769286, "high": 28.769286, "low": 28.466472, "close": 28.724091, "volume": 58}, "trend_line": 28.518492, "activity_lines": {"activity_5": 28.092586, "activity_10": 27.116616, "activity_20": 27.153177, "activity_30": 27.74716}, "trend_signal": 0, "fair_value": 27.118051, "relative_strength": -0.93189, "rate_of_change": 0.09343718050096292, "market_dynamics": -0.123375, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.887563, "high": 29.563603, "low": 28.887563, "close": 29.563603, "volume": 52842}, "trend_line": 28.493414, "activity_lines": {"activity_5": 28.704464, "activity_10": 27.690698, "activity_20": 27.318565, "activity_30": 27.814586}, "trend_signal": 0, "fair_value": 27.154552, "relative_strength": 0.253856, "rate_of_change": -0.08793592592482467, "market_dynamics": 0.385557, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.608897, "high": 29.935247, "low": 29.202442, "close": 29.202442, "volume": 34577}, "trend_line": 28.498558, "activity_lines": {"activity_5": 28.997823, "activity_10": 28.135051, "activity_20": 27.451498, "activity_30": 27.86033}, "trend_signal": 0, "fair_value": 27.184668, "relative_strength": -0.626679, "rate_of_change": 0.01805329470170832, "market_dynamics": 0.574639, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.801246, "high": 29.801246, "low": 29.164565, "close": 29.164565, "volume": 41004}, "trend_line": 28.470548, "activity_lines": {"activity_5": 29.096302, "activity_10": 28.473148, "activity_20": 27.58925, "activity_30": 27.903298}, "trend_signal": 0, "fair_value": 27.213362, "relative_strength": -0.594332, "rate_of_change": -0.09828567466465606, "market_dynamics": 0.878455, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.454721, "high": 31.148579, "low": 29.454721, "close": 31.148579, "volume": 20687}, "trend_line": 28.487148, "activity_lines": {"activity_5": 29.857319, "activity_10": 29.098126, "activity_20": 27.921484, "activity_30": 28.076074}, "trend_signal": 0, "fair_value": 27.269579, "relative_strength": 2.541076, "rate_of_change": 0.05830586752316953, "market_dynamics": 1.080127, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.23076, "high": 32.23948, "low": 31.23076, "close": 32.199428, "volume": 36441}, "trend_line": 28.521883, "activity_lines": {"activity_5": 30.736909, "activity_10": 29.797009, "activity_20": 28.349011, "activity_30": 28.315576}, "trend_signal": 0, "fair_value": 27.339014, "relative_strength": 4.168957, "rate_of_change": 0.1219321779772329, "market_dynamics": 1.133629, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.764788, "high": 32.19478, "low": 31.664707, "close": 31.979685, "volume": 24365}, "trend_line": 28.563417, "activity_lines": {"activity_5": 31.311563, "activity_10": 30.340253, "activity_20": 28.750081, "activity_30": 28.53866}, "trend_signal": 0, "fair_value": 27.403468, "relative_strength": 3.699877, "rate_of_change": 0.14562152155242408, "market_dynamics": 1.166546, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.932908, "high": 32.383667, "low": 31.861605, "close": 32.325023, "volume": 23914}, "trend_line": 28.659912, "activity_lines": {"activity_5": 31.840257, "activity_10": 30.84832, "activity_20": 29.174491, "activity_30": 28.781345}, "trend_signal": 1, "fair_value": 27.470886, "relative_strength": 4.060411, "rate_of_change": 0.3378272284439825, "market_dynamics": 1.201769, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.56583, "high": 33.259672, "low": 32.420061, "close": 33.259672, "volume": 154750}, "trend_line": 28.774807, "activity_lines": {"activity_5": 32.472329, "activity_10": 31.419844, "activity_20": 29.67322, "activity_30": 29.078103}, "trend_signal": 1, "fair_value": 27.549113, "relative_strength": 5.317977, "rate_of_change": 0.40089097272873914, "market_dynamics": 1.27139, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.307536, "high": 33.485546, "low": 31.678256, "close": 31.678256, "volume": 25695}, "trend_line": 28.848025, "activity_lines": {"activity_5": 32.304256, "activity_10": 31.629708, "activity_20": 29.992735, "activity_30": 29.265423}, "trend_signal": 1, "fair_value": 27.604168, "relative_strength": 2.654885, "rate_of_change": 0.25445175010209686, "market_dynamics": 1.173884, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.577302, "high": 33.218532, "low": 32.280323, "close": 33.166414, "volume": 1795}, "trend_line": 29.00761, "activity_lines": {"activity_5": 32.596923, "activity_10": 32.037322, "activity_20": 30.430206, "activity_30": 29.544028}, "trend_signal": 1, "fair_value": 27.677356, "relative_strength": 4.684911, "rate_of_change": 0.5531921162713906, "market_dynamics": 1.129975, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.228421, "high": 33.952524, "low": 32.898312, "close": 33.715573, "volume": 546}, "trend_line": 29.132418, "activity_lines": {"activity_5": 33.008177, "activity_10": 32.464014, "activity_20": 30.890026, "activity_30": 29.847768}, "trend_signal": 1, "fair_value": 27.755774, "relative_strength": 5.255723, "rate_of_change": 0.4302595077636578, "market_dynamics": 1.132265, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.782228, "high": 33.899615, "low": 32.88061, "close": 33.899615, "volume": 692}, "trend_line": 29.230004, "activity_lines": {"activity_5": 33.365053, "activity_10": 32.848678, "activity_20": 31.330825, "activity_30": 30.155329}, "trend_signal": 1, "fair_value": 27.834541, "relative_strength": 5.418547, "rate_of_change": 0.33497391119405096, "market_dynamics": 1.048428, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.704893, "high": 34.324366, "low": 33.704893, "close": 33.797655, "volume": 121}, "trend_line": 29.345743, "activity_lines": {"activity_5": 33.582969, "activity_10": 33.129401, "activity_20": 31.71352, "activity_30": 30.450016}, "trend_signal": 1, "fair_value": 27.910024, "relative_strength": 5.04692, "rate_of_change": 0.3959595763312171, "market_dynamics": 1.151952, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.354214, "high": 34.249008, "low": 33.354214, "close": 33.997619, "volume": 1203}, "trend_line": 29.474232, "activity_lines": {"activity_5": 33.831675, "activity_10": 33.362242, "activity_20": 32.073856, "activity_30": 30.750137}, "trend_signal": 1, "fair_value": 27.986119, "relative_strength": 5.116679, "rate_of_change": 0.43784544831596817, "market_dynamics": 1.196145, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.197188, "high": 35.160021, "low": 34.197188, "close": 35.125309, "volume": 362}, "trend_line": 29.610456, "activity_lines": {"activity_5": 34.301653, "activity_10": 33.748318, "activity_20": 32.497339, "activity_30": 31.114723}, "trend_signal": 1, "fair_value": 28.074257, "relative_strength": 6.765322, "rate_of_change": 0.46217998148348216, "market_dynamics": 1.1891, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.413486, "high": 35.958788, "low": 35.226082, "close": 35.958788, "volume": 963}, "trend_line": 29.809942, "activity_lines": {"activity_5": 34.918864, "activity_10": 34.232737, "activity_20": 32.95597, "activity_30": 31.524293}, "trend_signal": 1, "fair_value": 28.17041, "relative_strength": 7.804601, "rate_of_change": 0.6737012087892206, "market_dynamics": 1.233544, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.254581, "high": 36.284941, "low": 35.258618, "close": 35.659733, "volume": 907}, "trend_line": 30.023972, "activity_lines": {"activity_5": 35.286842, "activity_10": 34.590435, "activity_20": 33.341514, "activity_30": 31.901699}, "trend_signal": 1, "fair_value": 28.260642, "relative_strength": 7.078132, "rate_of_change": 0.7179819403875427, "market_dynamics": 1.203338, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.799668, "high": 36.427547, "low": 35.799668, "close": 36.418646, "volume": 2414}, "trend_line": 30.329485, "activity_lines": {"activity_5": 35.790451, "activity_10": 35.025487, "activity_20": 33.755568, "activity_30": 32.314258}, "trend_signal": 1, "fair_value": 28.357762, "relative_strength": 7.993474, "rate_of_change": 1.0175635655402213, "market_dynamics": 1.182769, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.719383, "high": 36.82787, "low": 34.632025, "close": 34.632025, "volume": 953}, "trend_line": 30.594357, "activity_lines": {"activity_5": 35.523786, "activity_10": 35.078262, "activity_20": 33.96501, "activity_30": 32.591841}, "trend_signal": 1, "fair_value": 28.431576, "relative_strength": 5.150819, "rate_of_change": 0.8733151914712711, "market_dynamics": 0.93751, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.682973, "high": 35.815689, "low": 35.37828, "close": 35.815689, "volume": 5069}, "trend_line": 30.892328, "activity_lines": {"activity_5": 35.609382, "activity_10": 35.292544, "activity_20": 34.254044, "activity_30": 32.928702}, "trend_signal": 1, "fair_value": 28.517438, "relative_strength": 6.769983, "rate_of_change": 0.9739410440951594, "market_dynamics": 0.75791, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.12226, "high": 36.76883, "low": 35.42387, "close": 36.668749, "volume": 5977}, "trend_line": 31.246616, "activity_lines": {"activity_5": 35.933307, "activity_10": 35.613759, "activity_20": 34.590552, "activity_30": 33.301374}, "trend_signal": 1, "fair_value": 28.611131, "relative_strength": 7.089377, "rate_of_change": 1.1468478516737242, "market_dynamics": 0.628947, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.538029, "high": 37.925891, "low": 36.944268, "close": 37.19358, "volume": 2721}, "trend_line": 31.695163, "activity_lines": {"activity_5": 36.384844, "activity_10": 35.976704, "activity_20": 34.943209, "activity_30": 33.685049}, "trend_signal": 1, "fair_value": 28.708659, "relative_strength": 7.649883, "rate_of_change": 1.4355058480572789, "market_dynamics": 0.529905, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.143144, "high": 37.312847, "low": 35.815985, "close": 35.830622, "volume": 707}, "trend_line": 32.052755, "activity_lines": {"activity_5": 36.279805, "activity_10": 36.031949, "activity_20": 35.128009, "activity_30": 33.951853}, "trend_signal": 1, "fair_value": 28.788681, "relative_strength": 5.334822, "rate_of_change": 1.1282226250106264, "market_dynamics": 0.530522, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.784653, "high": 37.217809, "low": 35.876311, "close": 35.876311, "volume": 2337}, "trend_line": 32.425137, "activity_lines": {"activity_5": 36.229198, "activity_10": 36.058537, "activity_20": 35.285416, "activity_30": 34.198534}, "trend_signal": 1, "fair_value": 28.867433, "relative_strength": 5.190721, "rate_of_change": 1.161778449309589, "market_dynamics": 0.379387, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.747452, "high": 35.948009, "low": 34.406349, "close": 34.70313, "volume": 3301}, "trend_line": 32.720685, "activity_lines": {"activity_5": 35.704578, "activity_10": 35.837661, "activity_20": 35.308579, "activity_30": 34.345501}, "trend_signal": 1, "fair_value": 28.931561, "relative_strength": 3.677296, "rate_of_change": 0.9114780301468077, "market_dynamics": 0.022228, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.269793, "high": 36.388187, "low": 35.269793, "close": 36.388187, "volume": 46}, "trend_line": 33.047237, "activity_lines": {"activity_5": 35.815814, "activity_10": 35.930836, "activity_20": 35.480301, "activity_30": 34.582114}, "trend_signal": 1, "fair_value": 29.012612, "relative_strength": 4.766458, "rate_of_change": 0.9979986665927058, "market_dynamics": -0.233837, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.242713, "high": 36.847945, "low": 36.006357, "close": 36.574602, "volume": 1849}, "trend_line": 33.384103, "activity_lines": {"activity_5": 36.007893, "activity_10": 36.050097, "activity_20": 35.648784, "activity_30": 34.809686}, "trend_signal": 1, "fair_value": 29.093923, "relative_strength": 4.892109, "rate_of_change": 1.0193469426808677, "market_dynamics": -0.342836, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.511705, "high": 36.8967, "low": 36.09635, "close": 36.114349, "volume": 767}, "trend_line": 33.615163, "activity_lines": {"activity_5": 36.087819, "activity_10": 36.069041, "activity_20": 35.753198, "activity_30": 34.985831}, "trend_signal": 1, "fair_value": 29.168609, "relative_strength": 4.110512, "rate_of_change": 0.6921258300694775, "market_dynamics": -0.455187, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.041958, "high": 36.149, "low": 35.051138, "close": 36.149, "volume": 2984}, "trend_line": 33.897698, "activity_lines": {"activity_5": 36.16038, "activity_10": 36.099818, "activity_20": 35.847317, "activity_30": 35.149304}, "trend_signal": 1, "fair_value": 29.242086, "relative_strength": 3.977073, "rate_of_change": 0.8404986761480101, "market_dynamics": -0.420454, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.6391, "high": 37.2107, "low": 36.6391, "close": 37.1806, "volume": 125}, "trend_line": 34.179582, "activity_lines": {"activity_5": 36.558629, "activity_10": 36.290578, "activity_20": 36.018395, "activity_30": 35.361104}, "trend_signal": 1, "fair_value": 29.324779, "relative_strength": 5.312816, "rate_of_change": 0.8315726926353675, "market_dynamics": -0.453223, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.8961, "high": 36.93, "low": 36.3149, "close": 36.3149, "volume": 3154}, "trend_line": 34.404625, "activity_lines": {"activity_5": 36.503147, "activity_10": 36.299121, "activity_20": 36.087911, "activity_30": 35.498867}, "trend_signal": 1, "fair_value": 29.396842, "relative_strength": 3.827675, "rate_of_change": 0.6584135522780805, "market_dynamics": -0.568274, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.8258, "high": 37.5282, "low": 36.8258, "close": 37.5282, "volume": 663}, "trend_line": 34.68215, "activity_lines": {"activity_5": 36.856983, "activity_10": 36.534698, "activity_20": 36.260601, "activity_30": 35.700388}, "trend_signal": 1, "fair_value": 29.479815, "relative_strength": 5.429029, "rate_of_change": 0.8066502686775313, "market_dynamics": -0.536452, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.6282, "high": 37.6282, "low": 37.041, "close": 37.2167, "volume": 255}, "trend_line": 34.950555, "activity_lines": {"activity_5": 37.043413, "activity_10": 36.707554, "activity_20": 36.386345, "activity_30": 35.863907}, "trend_signal": 1, "fair_value": 29.557966, "relative_strength": 4.797743, "rate_of_change": 0.773899541983416, "market_dynamics": -0.39773, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.6291, "high": 37.05, "low": 35.6291, "close": 36.867, "volume": 291}, "trend_line": 35.141169, "activity_lines": {"activity_5": 37.039787, "activity_10": 36.791627, "activity_20": 36.462503, "activity_30": 35.987549}, "trend_signal": 1, "fair_value": 29.631056, "relative_strength": 4.102998, "rate_of_change": 0.5453818973690018, "market_dynamics": -0.449903, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.2436, "high": 37.5632, "low": 37.02, "close": 37.0823, "volume": 1426}, "trend_line": 35.303931, "activity_lines": {"activity_5": 37.06006, "activity_10": 36.896833, "activity_20": 36.545503, "activity_30": 36.112783}, "trend_signal": 1, "fair_value": 29.704831, "relative_strength": 4.19455, "rate_of_change": 0.46316615135939493, "market_dynamics": -0.420412, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.4988, "high": 37.4988, "low": 35.549, "close": 37.0063, "volume": 424}, "trend_line": 35.471485, "activity_lines": {"activity_5": 37.061553, "activity_10": 36.944964, "activity_20": 36.611945, "activity_30": 36.222613}, "trend_signal": 1, "fair_value": 29.776414, "relative_strength": 4.074412, "rate_of_change": 0.474604371960739, "market_dynamics": -0.552885, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.39, "high": 37.4, "low": 35.8705, "close": 35.8705, "volume": 1707}, "trend_line": 35.589667, "activity_lines": {"activity_5": 36.638353, "activity_10": 36.775346, "activity_20": 36.565228, "activity_30": 36.248356}, "trend_signal": 1, "fair_value": 29.83558, "relative_strength": 2.150268, "rate_of_change": 0.33317466128073675, "market_dynamics": -0.882327, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.65, "high": 36.641, "low": 35.65, "close": 36.641, "volume": 685}, "trend_line": 35.702378, "activity_lines": {"activity_5": 36.5825, "activity_10": 36.758622, "activity_20": 36.590888, "activity_30": 36.316184}, "trend_signal": 1, "fair_value": 29.901017, "relative_strength": 3.082045, "rate_of_change": 0.3166958544456301, "market_dynamics": -0.988796, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.56, "high": 37.063, "low": 35.8262, "close": 36.2486, "volume": 1745}, "trend_line": 35.854723, "activity_lines": {"activity_5": 36.434227, "activity_10": 36.660976, "activity_20": 36.578118, "activity_30": 36.351424}, "trend_signal": 1, "fair_value": 29.96147, "relative_strength": 2.372784, "rate_of_change": 0.42670827136499656, "market_dynamics": -1.049974, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.11, "high": 36.438, "low": 34.95, "close": 34.9743, "volume": 11631}, "trend_line": 35.914986, "activity_lines": {"activity_5": 35.902413, "activity_10": 36.329829, "activity_20": 36.436288, "activity_30": 36.294623}, "trend_signal": 0, "fair_value": 30.008761, "relative_strength": 0.618047, "rate_of_change": 0.16807548617792714, "market_dynamics": -1.160473, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.2496, "high": 35.33, "low": 34.4249, "close": 34.4249, "volume": 326}, "trend_line": 35.93863, "activity_lines": {"activity_5": 35.328, "activity_10": 35.938905, "activity_20": 36.24614, "activity_30": 36.198488}, "trend_signal": 0, "fair_value": 30.050033, "relative_strength": 0.396622, "rate_of_change": 0.06583324298108995, "market_dynamics": -1.225825, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.7749, "high": 34.8622, "low": 33.7847, "close": 33.7847, "volume": 304}, "trend_line": 35.9348, "activity_lines": {"activity_5": 34.71228, "activity_10": 35.465945, "activity_20": 36.005707, "activity_30": 36.059525}, "trend_signal": 0, "fair_value": 30.084613, "relative_strength": 0.191521, "rate_of_change": -0.010657056209434433, "market_dynamics": -1.3714, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.1851, "high": 34.2141, "low": 33.0763, "close": 33.0763, "volume": 543}, "trend_line": 35.910755, "activity_lines": {"activity_5": 33.99948, "activity_10": 34.932249, "activity_20": 35.714039, "activity_30": 35.875106}, "trend_signal": 0, "fair_value": 30.11206, "relative_strength": 0.154257, "rate_of_change": -0.06691285327871863, "market_dynamics": -1.570977, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.9493, "high": 34.28, "low": 32.9493, "close": 34.171, "volume": 360}, "trend_line": 35.916534, "activity_lines": {"activity_5": 33.889227, "activity_10": 34.672869, "activity_20": 35.539744, "activity_30": 35.762863}, "trend_signal": 0, "fair_value": 30.148959, "relative_strength": -0.130015, "rate_of_change": 0.01609267195857305, "market_dynamics": -1.637333, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.305, "high": 35.6699, "low": 34.2, "close": 35.4863, "volume": 7216}, "trend_line": 35.928567, "activity_lines": {"activity_5": 34.355913, "activity_10": 34.701653, "activity_20": 35.498837, "activity_30": 35.735106}, "trend_signal": 0, "fair_value": 30.197043, "relative_strength": -0.064937, "rate_of_change": 0.0335026759542065, "market_dynamics": -1.38176, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.61, "high": 38.91, "low": 35.61, "close": 38.7332, "volume": 2175}, "trend_line": 36.021047, "activity_lines": {"activity_5": 35.870767, "activity_10": 35.3498, "activity_20": 35.763429, "activity_30": 35.91605}, "trend_signal": 0, "fair_value": 30.273259, "relative_strength": 4.095381, "rate_of_change": 0.25739963411288264, "market_dynamics": -0.890943, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.44, "high": 39.1325, "low": 38.0542, "close": 39.1325, "volume": 2581}, "trend_line": 36.136806, "activity_lines": {"activity_5": 37.2315, "activity_10": 36.039149, "activity_20": 36.054882, "activity_30": 36.116789}, "trend_signal": 0, "fair_value": 30.351659, "relative_strength": 4.327199, "rate_of_change": 0.321364895362417, "market_dynamics": -0.311352, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.08, "high": 40.21, "low": 38.759, "close": 39.832, "volume": 1719}, "trend_line": 36.250585, "activity_lines": {"activity_5": 38.46888, "activity_10": 36.796371, "activity_20": 36.400774, "activity_30": 36.355189}, "trend_signal": 1, "fair_value": 30.43482, "relative_strength": 4.903211, "rate_of_change": 0.31485627147014866, "market_dynamics": 0.319274, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.4532, "high": 41.63, "low": 39.4532, "close": 41.6146, "volume": 3361}, "trend_line": 36.483337, "activity_lines": {"activity_5": 39.85008, "activity_10": 37.819684, "activity_20": 36.898735, "activity_30": 36.701254}, "trend_signal": 1, "fair_value": 30.532036, "relative_strength": 6.726775, "rate_of_change": 0.6420641211721075, "market_dynamics": 0.791051, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.7708, "high": 42.7606, "low": 41.09, "close": 41.727, "volume": 1003}, "trend_line": 36.680381, "activity_lines": {"activity_5": 40.772507, "activity_10": 38.765869, "activity_20": 37.381373, "activity_30": 37.039555}, "trend_signal": 1, "fair_value": 30.628544, "relative_strength": 6.528059, "rate_of_change": 0.5400931389581995, "market_dynamics": 0.968086, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.6155, "high": 42.4409, "low": 41.0431, "close": 42.4409, "volume": 633}, "trend_line": 36.872786, "activity_lines": {"activity_5": 41.516853, "activity_10": 39.719078, "activity_20": 37.910353, "activity_30": 37.411202}, "trend_signal": 1, "fair_value": 30.729504, "relative_strength": 7.076849, "rate_of_change": 0.5245447150617134, "market_dynamics": 1.05244, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.1798, "high": 43.6333, "low": 42.9365, "close": 43.6333, "volume": 755}, "trend_line": 37.087443, "activity_lines": {"activity_5": 42.411487, "activity_10": 40.743342, "activity_20": 38.523723, "activity_30": 37.847364}, "trend_signal": 1, "fair_value": 30.838859, "relative_strength": 8.1796, "rate_of_change": 0.5821556309848748, "market_dynamics": 1.096427, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.615, "high": 43.9538, "low": 41.45, "close": 41.486, "volume": 2014}, "trend_line": 37.275956, "activity_lines": {"activity_5": 42.2903, "activity_10": 41.198122, "activity_20": 38.903516, "activity_30": 38.131142}, "trend_signal": 1, "fair_value": 30.92833, "relative_strength": 5.255075, "rate_of_change": 0.5082933325977754, "market_dynamics": 0.978147, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.5656, "high": 41.7792, "low": 40.1324, "close": 41.7792, "volume": 2211}, "trend_line": 37.472719, "activity_lines": {"activity_5": 42.15658, "activity_10": 41.553307, "activity_20": 39.290903, "activity_30": 38.421674}, "trend_signal": 1, "fair_value": 31.018754, "relative_strength": 5.139639, "rate_of_change": 0.5278550065892263, "market_dynamics": 0.949059, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.17, "high": 43.1701, "low": 41.6571, "close": 42.6008, "volume": 1720}, "trend_line": 37.735975, "activity_lines": {"activity_5": 42.285753, "activity_10": 41.919544, "activity_20": 39.733147, "activity_30": 38.752518}, "trend_signal": 1, "fair_value": 31.114474, "relative_strength": 5.938196, "rate_of_change": 0.7025270837699434, "market_dynamics": 0.91327, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.16, "high": 42.2079, "low": 40.58, "close": 40.58, "volume": 2041}, "trend_line": 37.875702, "activity_lines": {"activity_5": 41.683073, "activity_10": 41.789007, "activity_20": 39.956654, "activity_30": 38.936003}, "trend_signal": 1, "fair_value": 31.19206, "relative_strength": 3.206013, "rate_of_change": 0.3702753142061216, "market_dynamics": 0.772833, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.54, "high": 42.8, "low": 41.54, "close": 42.1847, "volume": 1286}, "trend_line": 38.062705, "activity_lines": {"activity_5": 41.739353, "activity_10": 41.916656, "activity_20": 40.315973, "activity_30": 39.214003}, "trend_signal": 1, "fair_value": 31.281431, "relative_strength": 4.841406, "rate_of_change": 0.4937281426493541, "market_dynamics": 0.733454, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.89, "high": 43.273, "low": 42.04, "close": 43.273, "volume": 1929}, "trend_line": 38.301327, "activity_lines": {"activity_5": 42.254973, "activity_10": 42.186684, "activity_20": 40.748871, "activity_30": 39.550151}, "trend_signal": 1, "fair_value": 31.378137, "relative_strength": 5.89115, "rate_of_change": 0.62691813416834, "market_dynamics": 0.723671, "expectation": {"probability": 58.6352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5c55e98-016f-45ea-943d-5cd67416dd40/", "share_image": "https://sharemaestro.com/terminal/e5c55e98-016f-45ea-943d-5cd67416dd40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}