{"ticker": {"uuid": "e5c73cc5-f411-41dc-96fc-338469888f70", "symbol": "TMVE", "name": "THRIVENT MID CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMVE rose 11.97%, moving from 15.44 to 17.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.29"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.4, "low": 17.2925, "close": 17.2925, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 17.099287, "activity_10": 16.898724, "activity_20": 16.52666, "activity_30": null}, "trend_signal": 0, "fair_value": 16.040667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 14.542795, "high": 14.9612, "low": 14.542695, "close": 14.9612, "volume": 3426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.896846, "high": 15.092115, "low": 14.876071, "close": 15.0201, "volume": 3112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.99065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.002226, "high": 15.3618, "low": 14.937303, "close": 15.1929, "volume": 17290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.058067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.23194, "high": 15.239032, "low": 15.102094, "close": 15.1813, "volume": 4370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.088875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3046, "high": 15.325, "low": 15.2685, "close": 15.3123, "volume": 3490}, "trend_line": null, "activity_lines": {"activity_5": 15.19112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.13356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.26, "high": 15.33, "low": 15.1177, "close": 15.294, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 15.2446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.27, "high": 15.5884, "low": 15.27, "close": 15.5493, "volume": 2933}, "trend_line": null, "activity_lines": {"activity_5": 15.360993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.215871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.44, "high": 15.89, "low": 15.44, "close": 15.8057, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": 15.527573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.59, "high": 16.04, "low": 15.59, "close": 15.8399, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 15.6647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.350744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.864, "high": 15.9433, "low": 15.8299, "close": 15.8367, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 15.756853, "activity_10": 15.560865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.39934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.93, "high": 16.5011, "low": 15.93, "close": 16.5011, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 16.035513, "activity_10": 15.761185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.46, "high": 16.7, "low": 16.24, "close": 16.5071, "volume": 16113}, "trend_line": null, "activity_lines": {"activity_5": 16.2357, "activity_10": 15.934598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.583467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.52, "high": 16.6735, "low": 16.42, "close": 16.6735, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": 16.4275, "activity_10": 16.111229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.667315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.3567, "high": 16.6319, "low": 16.3567, "close": 16.5313, "volume": 4015}, "trend_line": null, "activity_lines": {"activity_5": 16.514047, "activity_10": 16.235085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.729029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.45, "high": 16.548, "low": 15.79, "close": 15.7997, "volume": 13607}, "trend_line": null, "activity_lines": {"activity_5": 16.310633, "activity_10": 16.201378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.73374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.62, "high": 15.92, "low": 15.4433, "close": 15.4433, "volume": 6409}, "trend_line": null, "activity_lines": {"activity_5": 15.990887, "activity_10": 16.094009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.715588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.64, "high": 15.74, "low": 15.22, "close": 15.3042, "volume": 4740}, "trend_line": null, "activity_lines": {"activity_5": 15.695293, "activity_10": 15.958635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.691388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.64, "high": 15.7847, "low": 15.38, "close": 15.5029, "volume": 5206}, "trend_line": null, "activity_lines": {"activity_5": 15.546127, "activity_10": 15.863844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.680917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.595, "high": 15.87, "low": 15.34, "close": 15.7757, "volume": 5187}, "trend_line": null, "activity_lines": {"activity_5": 15.565933, "activity_10": 15.824158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.685905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.78, "high": 16.41, "low": 15.73, "close": 16.3539, "volume": 15432}, "trend_line": null, "activity_lines": {"activity_5": 15.828847, "activity_10": 15.890767, "activity_20": 15.87508, "activity_30": null}, "trend_signal": 0, "fair_value": 15.719305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.32, "high": 16.8, "low": 16.32, "close": 16.735, "volume": 6290}, "trend_line": null, "activity_lines": {"activity_5": 16.181847, "activity_10": 16.017264, "activity_20": 15.971813, "activity_30": null}, "trend_signal": 0, "fair_value": 15.767671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 16.9, "low": 16.67, "close": 16.7524, "volume": 10114}, "trend_line": null, "activity_lines": {"activity_5": 16.454533, "activity_10": 16.142671, "activity_20": 16.061756, "activity_30": null}, "trend_signal": 0, "fair_value": 15.812432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.83, "high": 17.05, "low": 16.76, "close": 16.9733, "volume": 6156}, "trend_line": null, "activity_lines": {"activity_5": 16.704307, "activity_10": 16.303782, "activity_20": 16.164489, "activity_30": null}, "trend_signal": 0, "fair_value": 15.862904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.89, "high": 17.22, "low": 16.88, "close": 17.011, "volume": 10332}, "trend_line": null, "activity_lines": {"activity_5": 16.86862, "activity_10": 16.466296, "activity_20": 16.262333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.910742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.08, "high": 17.08, "low": 16.7593, "close": 16.7593, "volume": 20626}, "trend_line": null, "activity_lines": {"activity_5": 16.86668, "activity_10": 16.574325, "activity_20": 16.327494, "activity_30": null}, "trend_signal": 0, "fair_value": 15.944684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.83, "high": 17.21, "low": 16.71, "close": 17.1884, "volume": 21366}, "trend_line": null, "activity_lines": {"activity_5": 16.980747, "activity_10": 16.742925, "activity_20": 16.42663, "activity_30": null}, "trend_signal": 0, "fair_value": 15.992519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.4, "low": 17.2925, "close": 17.2925, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 17.099287, "activity_10": 16.898724, "activity_20": 16.52666, "activity_30": null}, "trend_signal": 0, "fair_value": 16.040667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5c73cc5-f411-41dc-96fc-338469888f70/", "share_image": "https://sharemaestro.com/terminal/e5c73cc5-f411-41dc-96fc-338469888f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}