{"ticker": {"uuid": "e5c73cc5-f411-41dc-96fc-338469888f70", "symbol": "TMVE", "name": "THRIVENT MID CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMVE rose 6.67%, moving from 16.75 to 17.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 56.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.87"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.6, "close": 17.87, "volume": 5991}, "trend_line": 16.4823, "activity_lines": {"activity_5": 17.874227, "activity_10": 17.674622, "activity_20": 17.222744, "activity_30": 16.908763}, "trend_signal": 1, "fair_value": 16.297218, "relative_strength": null, "rate_of_change": 0.5443583057052676, "market_dynamics": 1.382022, "expectation": {"probability": 56.9892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 14.2565, "high": 14.520587, "low": 14.158915, "close": 14.462256, "volume": 4148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.462256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.54276, "high": 14.961164, "low": 14.54266, "close": 14.961164, "volume": 3426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.71171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.896841, "high": 15.092109, "low": 14.876065, "close": 15.020094, "volume": 3112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.814505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.002216, "high": 15.361789, "low": 14.937293, "close": 15.19289, "volume": 17290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.909101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.231943, "high": 15.239035, "low": 15.102097, "close": 15.181303, "volume": 4370}, "trend_line": null, "activity_lines": {"activity_5": 15.074863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.963541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.286479, "high": 15.325, "low": 15.2685, "close": 15.3123, "volume": 3490}, "trend_line": null, "activity_lines": {"activity_5": 15.191116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.021668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.26, "high": 15.33, "low": 15.1177, "close": 15.294, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 15.244599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.060572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.27, "high": 15.5884, "low": 15.27, "close": 15.5493, "volume": 2933}, "trend_line": null, "activity_lines": {"activity_5": 15.360993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.121663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.44, "high": 15.89, "low": 15.44, "close": 15.8057, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": 15.527574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.197667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.59, "high": 16.04, "low": 15.59, "close": 15.8399, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 15.6647, "activity_10": 15.456353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.261891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.864, "high": 15.9433, "low": 15.8299, "close": 15.8367, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 15.756853, "activity_10": 15.560864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.314146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.93, "high": 16.5011, "low": 15.93, "close": 16.5011, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 16.035513, "activity_10": 15.761185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.413059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.46, "high": 16.7, "low": 16.24, "close": 16.5071, "volume": 16113}, "trend_line": null, "activity_lines": {"activity_5": 16.2357, "activity_10": 15.934598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.497216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.52, "high": 16.6735, "low": 16.42, "close": 16.6735, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": 16.4275, "activity_10": 16.111229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.581236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.3567, "high": 16.6319, "low": 16.3567, "close": 16.5313, "volume": 4015}, "trend_line": null, "activity_lines": {"activity_5": 16.514047, "activity_10": 16.235085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.644574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.45, "high": 16.548, "low": 15.79, "close": 15.7997, "volume": 13607}, "trend_line": null, "activity_lines": {"activity_5": 16.310633, "activity_10": 16.201378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.654269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.62, "high": 15.92, "low": 15.4433, "close": 15.4433, "volume": 6409}, "trend_line": null, "activity_lines": {"activity_5": 15.990887, "activity_10": 16.094009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.641859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.64, "high": 15.74, "low": 15.22, "close": 15.3042, "volume": 4740}, "trend_line": null, "activity_lines": {"activity_5": 15.695293, "activity_10": 15.958635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.64, "high": 15.7847, "low": 15.38, "close": 15.5029, "volume": 5206}, "trend_line": null, "activity_lines": {"activity_5": 15.546127, "activity_10": 15.863844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.616774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.595, "high": 15.87, "low": 15.34, "close": 15.7757, "volume": 5187}, "trend_line": null, "activity_lines": {"activity_5": 15.565933, "activity_10": 15.824158, "activity_20": 15.805634, "activity_30": null}, "trend_signal": 0, "fair_value": 15.62472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.78, "high": 16.41, "low": 15.73, "close": 16.3539, "volume": 15432}, "trend_line": null, "activity_lines": {"activity_5": 15.828847, "activity_10": 15.890767, "activity_20": 15.87508, "activity_30": null}, "trend_signal": 0, "fair_value": 15.659443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.32, "high": 16.8, "low": 16.32, "close": 16.735, "volume": 6290}, "trend_line": null, "activity_lines": {"activity_5": 16.181847, "activity_10": 16.017264, "activity_20": 15.971813, "activity_30": null}, "trend_signal": 0, "fair_value": 15.708332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 16.9, "low": 16.67, "close": 16.7524, "volume": 10114}, "trend_line": null, "activity_lines": {"activity_5": 16.454533, "activity_10": 16.142671, "activity_20": 16.061756, "activity_30": null}, "trend_signal": 0, "fair_value": 15.753726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.83, "high": 17.05, "low": 16.76, "close": 16.9733, "volume": 6156}, "trend_line": null, "activity_lines": {"activity_5": 16.704307, "activity_10": 16.303782, "activity_20": 16.164489, "activity_30": null}, "trend_signal": 0, "fair_value": 15.804542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.89, "high": 17.22, "low": 16.88, "close": 17.011, "volume": 10332}, "trend_line": null, "activity_lines": {"activity_5": 16.86862, "activity_10": 16.466296, "activity_20": 16.262333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.08, "high": 17.08, "low": 16.7593, "close": 16.7593, "volume": 20626}, "trend_line": null, "activity_lines": {"activity_5": 16.86668, "activity_10": 16.574325, "activity_20": 16.327494, "activity_30": null}, "trend_signal": 0, "fair_value": 15.887666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.83, "high": 17.21, "low": 16.71, "close": 17.1884, "volume": 21366}, "trend_line": null, "activity_lines": {"activity_5": 16.980747, "activity_10": 16.742925, "activity_20": 16.42663, "activity_30": null}, "trend_signal": 0, "fair_value": 15.935841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.4, "low": 17.2925, "close": 17.2925, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 17.099287, "activity_10": 16.898724, "activity_20": 16.52666, "activity_30": null}, "trend_signal": 0, "fair_value": 15.984293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2617, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.19, "high": 17.4679, "low": 17.19, "close": 17.26, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 17.170987, "activity_10": 17.012462, "activity_20": 16.615294, "activity_30": null}, "trend_signal": 0, "fair_value": 16.028283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485335, "expectation": {"probability": 69.7124, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.37, "high": 17.84, "low": 17.26, "close": 17.81, "volume": 37384}, "trend_line": 16.087674, "activity_lines": {"activity_5": 17.406907, "activity_10": 17.194253, "activity_20": 16.749384, "activity_30": 16.489426}, "trend_signal": 1, "fair_value": 16.087674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847586, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.94, "high": 17.97, "low": 17.7, "close": 17.7542, "volume": 1652140}, "trend_line": 16.197405, "activity_lines": {"activity_5": 17.57096, "activity_10": 17.328911, "activity_20": 16.868778, "activity_30": 16.596944}, "trend_signal": 1, "fair_value": 16.141432, "relative_strength": null, "rate_of_change": 0.6820812008000661, "market_dynamics": 1.026097, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.79, "high": 18.155, "low": 17.67, "close": 17.959, "volume": 27011}, "trend_line": 16.297333, "activity_lines": {"activity_5": 17.736953, "activity_10": 17.475345, "activity_20": 16.998545, "activity_30": 16.710595}, "trend_signal": 1, "fair_value": 16.198231, "relative_strength": null, "rate_of_change": 0.6169383305535575, "market_dynamics": 1.230232, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.89, "high": 18.04, "low": 17.82, "close": 17.892, "volume": 15988}, "trend_line": 16.393063, "activity_lines": {"activity_5": 17.82924, "activity_10": 17.587344, "activity_20": 17.11499, "activity_30": 16.813477}, "trend_signal": 1, "fair_value": 16.249558, "relative_strength": null, "rate_of_change": 0.5873967231325715, "market_dynamics": 1.413187, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.6, "close": 17.87, "volume": 5991}, "trend_line": 16.4823, "activity_lines": {"activity_5": 17.874227, "activity_10": 17.674622, "activity_20": 17.222744, "activity_30": 16.908763}, "trend_signal": 1, "fair_value": 16.297218, "relative_strength": null, "rate_of_change": 0.5443583057052676, "market_dynamics": 1.382022, "expectation": {"probability": 56.9892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5c73cc5-f411-41dc-96fc-338469888f70/", "share_image": "https://sharemaestro.com/terminal/e5c73cc5-f411-41dc-96fc-338469888f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}