{"ticker": {"uuid": "e5c8b482-b499-41f7-bb65-e650b29fc566", "symbol": "JRJE", "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRJE rose 9.44%, moving from 2,813.75 to 3,079.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,079.50"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3066.5, "high": 3099.5, "low": 3051.274902, "close": 3079.5, "volume": 20643}, "trend_line": 2838.433333, "activity_lines": {"activity_5": 3039.8, "activity_10": 2986.95, "activity_20": 2938.402381, "activity_30": 2898.333333}, "trend_signal": 1, "fair_value": 2358.349038, "relative_strength": 7.465488, "rate_of_change": 0.4251555030898771, "market_dynamics": 0.141449, "expectation": {"probability": 55.7496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2028.650024, "high": 2060.949951, "low": 2003.199951, "close": 2026.050049, "volume": 800}, "trend_line": 1909.453333, "activity_lines": {"activity_5": 2009.756665, "activity_10": 1978.838179, "activity_20": 1950.868572, "activity_30": 1934.41215}, "trend_signal": 1, "fair_value": 1863.45242, "relative_strength": 7.115391, "rate_of_change": 0.2625425319361186, "market_dynamics": 1.018845, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2043.599976, "high": 2067.399902, "low": 2033.300049, "close": 2029.0, "volume": 2110}, "trend_line": 1915.475, "activity_lines": {"activity_5": 2019.443335, "activity_10": 1992.29727, "activity_20": 1959.453334, "activity_30": 1942.124838}, "trend_signal": 1, "fair_value": 1866.08016, "relative_strength": 5.981734, "rate_of_change": 0.3153607839443322, "market_dynamics": 1.214256, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2010.0, "high": 2025.5, "low": 1967.800049, "close": 1959.800049, "volume": 12035}, "trend_line": 1918.316667, "activity_lines": {"activity_5": 2001.803353, "activity_10": 1990.609098, "activity_20": 1960.95691, "activity_30": 1944.984519}, "trend_signal": 1, "fair_value": 1867.544533, "relative_strength": 4.696186, "rate_of_change": 0.14835312389877933, "market_dynamics": 1.195456, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1961.599976, "high": 2001.900024, "low": 1957.5, "close": 1999.099976, "volume": 400}, "trend_line": 1923.551664, "activity_lines": {"activity_5": 1999.816675, "activity_10": 1995.262729, "activity_20": 1966.212383, "activity_30": 1950.196345}, "trend_signal": 1, "fair_value": 1869.568463, "relative_strength": 5.648991, "rate_of_change": 0.2728953509113217, "market_dynamics": 1.045869, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2014.199951, "high": 2014.199951, "low": 1952.050049, "close": 1962.150024, "volume": 493}, "trend_line": 1928.025, "activity_lines": {"activity_5": 1984.706681, "activity_10": 1991.980915, "activity_20": 1967.748338, "activity_30": 1952.686562}, "trend_signal": 1, "fair_value": 1870.971214, "relative_strength": 7.456954, "rate_of_change": 0.23255606198264384, "market_dynamics": 0.725318, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1955.599976, "high": 1971.099976, "low": 1949.300049, "close": 1953.150024, "volume": 819}, "trend_line": 1932.688334, "activity_lines": {"activity_5": 1970.683349, "activity_10": 1985.865465, "activity_20": 1968.259768, "activity_30": 1954.307531}, "trend_signal": 1, "fair_value": 1872.197763, "relative_strength": 4.316234, "rate_of_change": 0.2418710338299477, "market_dynamics": 0.330448, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1952.300049, "high": 2013.25, "low": 1952.300049, "close": 1990.699951, "volume": 1846}, "trend_line": 1937.655001, "activity_lines": {"activity_5": 1974.036662, "activity_10": 1985.940001, "activity_20": 1972.054525, "activity_30": 1958.050216}, "trend_signal": 1, "fair_value": 1873.940442, "relative_strength": 3.096933, "rate_of_change": 0.25698230349022966, "market_dynamics": 0.131028, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1994.650024, "high": 2031.75, "low": 1980.650024, "close": 2031.75, "volume": 0}, "trend_line": 1943.888334, "activity_lines": {"activity_5": 1993.62666, "activity_10": 1993.012729, "activity_20": 1979.499763, "activity_30": 1964.120861}, "trend_signal": 1, "fair_value": 1876.227537, "relative_strength": 4.692564, "rate_of_change": 0.32169467716301176, "market_dynamics": 0.068442, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2022.650024, "high": 2022.650024, "low": 1965.300049, "close": 1988.800049, "volume": 35}, "trend_line": 1949.051668, "activity_lines": {"activity_5": 1994.103345, "activity_10": 1991.664555, "activity_20": 1982.378815, "activity_30": 1967.018391}, "trend_signal": 1, "fair_value": 1877.835716, "relative_strength": 4.128633, "rate_of_change": 0.26561885833098875, "market_dynamics": 0.069312, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1989.800049, "high": 1992.400024, "low": 1965.800049, "close": 1976.900024, "volume": 0}, "trend_line": 1952.013334, "activity_lines": {"activity_5": 1991.300016, "activity_10": 1988.120013, "activity_20": 1983.567626, "activity_30": 1968.815059}, "trend_signal": 1, "fair_value": 1879.230988, "relative_strength": 3.978361, "rate_of_change": 0.1519542066855009, "market_dynamics": -0.035591, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1961.5, "high": 1961.5, "low": 1908.75, "close": 1908.849976, "volume": 0}, "trend_line": 1952.580001, "activity_lines": {"activity_5": 1964.830005, "activity_10": 1973.049097, "activity_20": 1977.884766, "activity_30": 1966.030327}, "trend_signal": 1, "fair_value": 1879.642363, "relative_strength": 3.934976, "rate_of_change": 0.029029873419914465, "market_dynamics": -0.298354, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1903.849976, "high": 1948.0, "low": 1903.849976, "close": 1948.0, "volume": 218}, "trend_line": 1953.315003, "activity_lines": {"activity_5": 1954.363338, "activity_10": 1967.227277, "activity_20": 1976.027861, "activity_30": 1965.734843}, "trend_signal": 1, "fair_value": 1880.578769, "relative_strength": 4.869331, "rate_of_change": 0.03764260617354827, "market_dynamics": -0.613412, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.349976, "high": 2010.699951, "low": 1958.800049, "close": 2014.099976, "volume": 618}, "trend_line": 1955.06167, "activity_lines": {"activity_5": 1968.77666, "activity_10": 1974.896362, "activity_20": 1980.180001, "activity_30": 1969.656454}, "trend_signal": 1, "fair_value": 1882.383109, "relative_strength": 6.476061, "rate_of_change": 0.08942065142168551, "market_dynamics": -0.688234, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2025.800049, "high": 2045.0, "low": 2025.800049, "close": 2029.699951, "volume": 800}, "trend_line": 1957.485002, "activity_lines": {"activity_5": 1989.566642, "activity_10": 1984.414535, "activity_20": 1985.348806, "activity_30": 1974.471827}, "trend_signal": 1, "fair_value": 1884.347334, "relative_strength": 6.941452, "rate_of_change": 0.12395169099703365, "market_dynamics": -0.60346, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2034.300049, "high": 2086.850098, "low": 2034.300049, "close": 2086.850098, "volume": 400}, "trend_line": 1962.813338, "activity_lines": {"activity_5": 2026.680013, "activity_10": 2003.767281, "activity_20": 1995.495958, "activity_30": 1982.817962}, "trend_signal": 1, "fair_value": 1887.011844, "relative_strength": 6.478206, "rate_of_change": 0.2722031583667805, "market_dynamics": -0.266084, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2077.850098, "high": 2101.800049, "low": 2054.800049, "close": 2070.550049, "volume": 1265}, "trend_line": 1968.776672, "activity_lines": {"activity_5": 2051.030029, "activity_10": 2017.889107, "activity_20": 2003.183344, "activity_30": 1989.768718}, "trend_signal": 1, "fair_value": 1889.395457, "relative_strength": 5.979121, "rate_of_change": 0.30381564484763207, "market_dynamics": 0.081002, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2065.699951, "high": 2065.699951, "low": 2028.050049, "close": 2028.050049, "volume": 0}, "trend_line": 1971.835006, "activity_lines": {"activity_5": 2050.433374, "activity_10": 2022.149115, "activity_20": 2006.097158, "activity_30": 1993.592806}, "trend_signal": 1, "fair_value": 1891.17308, "relative_strength": 4.780818, "rate_of_change": 0.15534184468435527, "market_dynamics": 0.22401, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2016.0, "high": 2016.0, "low": 1951.400024, "close": 1977.949951, "volume": 208}, "trend_line": 1973.371672, "activity_lines": {"activity_5": 2027.800016, "activity_10": 2016.620921, "activity_20": 2003.939771, "activity_30": 1993.987319}, "trend_signal": 1, "fair_value": 1892.271522, "relative_strength": 3.71187, "rate_of_change": 0.077930759689534, "market_dynamics": 0.161324, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1984.900024, "high": 2030.099976, "low": 1984.900024, "close": 2008.699951, "volume": 1023}, "trend_line": 1977.933337, "activity_lines": {"activity_5": 2017.82666, "activity_10": 2017.661819, "activity_20": 2004.806909, "activity_30": 1996.266563}, "trend_signal": 1, "fair_value": 1893.726877, "relative_strength": 3.788446, "rate_of_change": 0.23116096499838415, "market_dynamics": 0.092865, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1996.699951, "high": 2009.849976, "low": 1956.900024, "close": 1956.900024, "volume": 973}, "trend_line": 1980.001672, "activity_lines": {"activity_5": 1991.986662, "activity_10": 2008.922732, "activity_20": 2000.637387, "activity_30": 1994.909575}, "trend_signal": 1, "fair_value": 1894.506792, "relative_strength": 3.715371, "rate_of_change": 0.10457051111425607, "market_dynamics": -0.144758, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1946.0, "high": 1970.900024, "low": 1942.449951, "close": 1954.699951, "volume": 200}, "trend_line": 1980.848336, "activity_lines": {"activity_5": 1974.076644, "activity_10": 2000.147268, "activity_20": 1996.575238, "activity_30": 1993.277206}, "trend_signal": 0, "fair_value": 1895.240855, "relative_strength": 5.014747, "rate_of_change": 0.04276077197170765, "market_dynamics": -0.387221, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1961.900024, "high": 2057.449951, "low": 1954.099976, "close": 2057.449951, "volume": 1303}, "trend_line": 1986.5, "activity_lines": {"activity_5": 1998.139966, "activity_10": 2009.219986, "activity_20": 2002.638567, "activity_30": 1998.219245}, "trend_signal": 1, "fair_value": 1897.195182, "relative_strength": 8.398243, "rate_of_change": 0.28531533168322193, "market_dynamics": -0.19299, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2029.0, "high": 2034.800049, "low": 1991.800049, "close": 2023.449951, "volume": 10580}, "trend_line": 1990.094999, "activity_lines": {"activity_5": 2008.909961, "activity_10": 2010.120887, "activity_20": 2005.328324, "activity_30": 2000.603113}, "trend_signal": 1, "fair_value": 1898.698215, "relative_strength": 7.284433, "rate_of_change": 0.1809715076768143, "market_dynamics": -0.128427, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2022.400024, "high": 2055.5, "low": 2019.5, "close": 2055.5, "volume": 1003}, "trend_line": 1994.206665, "activity_lines": {"activity_5": 2027.329972, "activity_10": 2016.67907, "activity_20": 2010.767372, "activity_30": 2004.822791}, "trend_signal": 1, "fair_value": 1900.542941, "relative_strength": 6.707479, "rate_of_change": 0.20660651888809728, "market_dynamics": 0.082889, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2040.400024, "high": 2050.699951, "low": 2033.800049, "close": 2033.800049, "volume": 0}, "trend_line": 1998.789998, "activity_lines": {"activity_5": 2035.396663, "activity_10": 2018.822716, "activity_20": 2013.871186, "activity_30": 2007.377202}, "trend_signal": 1, "fair_value": 1902.092443, "relative_strength": 5.64005, "rate_of_change": 0.22983239803784522, "market_dynamics": 0.358158, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2030.900024, "high": 2036.599976, "low": 2017.199951, "close": 2036.599976, "volume": 1000}, "trend_line": 2002.739998, "activity_lines": {"activity_5": 2039.269995, "activity_10": 2022.439986, "activity_20": 2016.90047, "activity_30": 2009.816556}, "trend_signal": 1, "fair_value": 1903.638506, "relative_strength": 4.9969, "rate_of_change": 0.19761956003144085, "market_dynamics": 0.345701, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2021.099976, "high": 2053.5, "low": 2021.099976, "close": 2050.399902, "volume": 2900}, "trend_line": 2005.583329, "activity_lines": {"activity_5": 2042.283301, "activity_10": 2029.183607, "activity_20": 2020.846651, "activity_30": 2012.891388}, "trend_signal": 1, "fair_value": 1905.306249, "relative_strength": 5.145799, "rate_of_change": 0.141972048435617, "market_dynamics": 0.306115, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2056.0, "high": 2072.0, "low": 2055.850098, "close": 2061.399902, "volume": 764}, "trend_line": 2007.693327, "activity_lines": {"activity_5": 2049.433276, "activity_10": 2037.520867, "activity_20": 2025.556166, "activity_30": 2016.492458}, "trend_signal": 1, "fair_value": 1907.060111, "relative_strength": 5.210108, "rate_of_change": 0.10520619958742711, "market_dynamics": 0.245006, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2049.800049, "high": 2073.350098, "low": 2040.849976, "close": 2070.449951, "volume": 0}, "trend_line": 2010.474992, "activity_lines": {"activity_5": 2057.069938, "activity_10": 2045.986319, "activity_20": 2030.986401, "activity_30": 2020.541272}, "trend_signal": 1, "fair_value": 1908.875553, "relative_strength": 3.835569, "rate_of_change": 0.13855029364252977, "market_dynamics": 0.17117, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2069.850098, "high": 2101.199951, "low": 2069.850098, "close": 2101.199951, "volume": 0}, "trend_line": 2013.066659, "activity_lines": {"activity_5": 2073.959936, "activity_10": 2058.919953, "activity_20": 2038.956398, "activity_30": 2026.394495}, "trend_signal": 1, "fair_value": 1910.989008, "relative_strength": 4.703521, "rate_of_change": 0.12890819385034874, "market_dynamics": 0.299679, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2103.100098, "high": 2103.100098, "low": 2080.5, "close": 2090.800049, "volume": 1318}, "trend_line": 2015.224992, "activity_lines": {"activity_5": 2082.889974, "activity_10": 2067.33906, "activity_20": 2045.344023, "activity_30": 2031.409553}, "trend_signal": 1, "fair_value": 1912.943476, "relative_strength": 4.514892, "rate_of_change": 0.10721617142434908, "market_dynamics": 0.494897, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2084.699951, "high": 2174.100098, "low": 2084.699951, "close": 2174.100098, "volume": 4272}, "trend_line": 2020.061662, "activity_lines": {"activity_5": 2115.973356, "activity_10": 2088.429084, "activity_20": 2058.798558, "activity_30": 2041.65956}, "trend_signal": 1, "fair_value": 1915.751612, "relative_strength": 9.242254, "rate_of_change": 0.24000645184536004, "market_dynamics": 0.916469, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2202.25, "high": 2202.25, "low": 2134.100098, "close": 2156.0, "volume": 592}, "trend_line": 2026.60166, "activity_lines": {"activity_5": 2134.776693, "activity_10": 2104.107269, "activity_20": 2069.452606, "activity_30": 2050.429775}, "trend_signal": 1, "fair_value": 1918.307446, "relative_strength": 10.329591, "rate_of_change": 0.3237523944454706, "market_dynamics": 1.253054, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2189.25, "high": 2189.25, "low": 2150.949951, "close": 2150.949951, "volume": 196}, "trend_line": 2031.663326, "activity_lines": {"activity_5": 2145.590007, "activity_10": 2116.457262, "activity_20": 2078.949984, "activity_30": 2058.452245}, "trend_signal": 1, "fair_value": 1920.756314, "relative_strength": 7.30871, "rate_of_change": 0.24976126783593278, "market_dynamics": 1.382226, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2162.899902, "high": 2194.300049, "low": 2162.899902, "close": 2184.25, "volume": 5618}, "trend_line": 2039.066659, "activity_lines": {"activity_5": 2162.13667, "activity_10": 2133.126356, "activity_20": 2091.041413, "activity_30": 2068.296547}, "trend_signal": 1, "fair_value": 1923.50104, "relative_strength": 8.942785, "rate_of_change": 0.364397629531261, "market_dynamics": 1.590977, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2199.199951, "high": 2205.100098, "low": 2186.699951, "close": 2194.100098, "volume": 4860}, "trend_line": 2047.098328, "activity_lines": {"activity_5": 2176.430029, "activity_10": 2148.850923, "activity_20": 2103.607138, "activity_30": 2078.298704}, "trend_signal": 1, "fair_value": 1926.290721, "relative_strength": 9.721663, "rate_of_change": 0.39388947705804084, "market_dynamics": 1.577287, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2218.399902, "high": 2257.0, "low": 2212.399902, "close": 2251.600098, "volume": 13428}, "trend_line": 2055.794999, "activity_lines": {"activity_5": 2203.003386, "activity_10": 2172.166397, "activity_20": 2121.06072, "activity_30": 2091.492367}, "trend_signal": 1, "fair_value": 1929.610205, "relative_strength": 10.155163, "rate_of_change": 0.42482917801494835, "market_dynamics": 1.721896, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2269.300049, "high": 2281.149902, "low": 2243.0, "close": 2281.149902, "volume": 2914}, "trend_line": 2064.108329, "activity_lines": {"activity_5": 2234.26001, "activity_10": 2197.196378, "activity_20": 2140.264045, "activity_30": 2106.031393}, "trend_signal": 1, "fair_value": 1933.161111, "relative_strength": 11.227808, "rate_of_change": 0.40438516505993066, "market_dynamics": 1.839934, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2282.350098, "high": 2320.75, "low": 2266.0, "close": 2320.75, "volume": 262}, "trend_line": 2075.173328, "activity_lines": {"activity_5": 2270.37334, "activity_10": 2225.430922, "activity_20": 2161.794999, "activity_30": 2122.58892}, "trend_signal": 1, "fair_value": 1937.037, "relative_strength": 13.031972, "rate_of_change": 0.5360667773362643, "market_dynamics": 1.77015, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2300.5, "high": 2338.050049, "low": 2300.5, "close": 2320.25, "volume": 2234}, "trend_line": 2086.618327, "activity_lines": {"activity_5": 2295.0, "activity_10": 2249.023646, "activity_20": 2181.792381, "activity_30": 2138.400318}, "trend_signal": 1, "fair_value": 1940.831188, "relative_strength": 12.908569, "rate_of_change": 0.5515201475257339, "market_dynamics": 1.751724, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2271.100098, "high": 2278.75, "low": 2262.699951, "close": 2278.75, "volume": 9267}, "trend_line": 2098.948328, "activity_lines": {"activity_5": 2296.72666, "activity_10": 2261.088188, "activity_20": 2196.107143, "activity_30": 2150.79591}, "trend_signal": 1, "fair_value": 1944.144117, "relative_strength": 9.605588, "rate_of_change": 0.5909083055801134, "market_dynamics": 1.704696, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2320.199951, "high": 2380.100098, "low": 2320.199951, "close": 2379.149902, "volume": 4228}, "trend_line": 2113.319991, "activity_lines": {"activity_5": 2326.276627, "activity_10": 2287.989986, "activity_20": 2218.440706, "activity_30": 2168.873431}, "trend_signal": 1, "fair_value": 1948.367474, "relative_strength": 11.147961, "rate_of_change": 0.6847078038216431, "market_dynamics": 1.695294, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2347.550049, "high": 2365.850098, "low": 2347.550049, "close": 2358.649902, "volume": 1590}, "trend_line": 2124.804989, "activity_lines": {"activity_5": 2340.489941, "activity_10": 2307.436332, "activity_20": 2237.289984, "activity_30": 2184.701167}, "trend_signal": 1, "fair_value": 1952.312498, "relative_strength": 9.54779, "rate_of_change": 0.5434575951068246, "market_dynamics": 1.650714, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2338.0, "high": 2338.0, "low": 2313.399902, "close": 2316.0, "volume": 69984}, "trend_line": 2134.348324, "activity_lines": {"activity_5": 2335.319954, "activity_10": 2315.443608, "activity_20": 2250.481176, "activity_30": 2197.036329}, "trend_signal": 1, "fair_value": 1955.776188, "relative_strength": 7.755651, "rate_of_change": 0.4491393351109946, "market_dynamics": 1.567181, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2320.300049, "high": 2327.949951, "low": 2312.800049, "close": 2327.949951, "volume": 97}, "trend_line": 2142.384985, "activity_lines": {"activity_5": 2334.449951, "activity_10": 2322.622692, "activity_20": 2263.569982, "activity_30": 2209.526757}, "trend_signal": 1, "fair_value": 1959.287261, "relative_strength": 6.806888, "rate_of_change": 0.3765393356665664, "market_dynamics": 1.350903, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2336.300049, "high": 2336.300049, "low": 2238.0, "close": 2249.5, "volume": 306}, "trend_line": 2148.349984, "activity_lines": {"activity_5": 2306.916634, "activity_10": 2312.925422, "activity_20": 2267.78665, "activity_30": 2216.437403}, "trend_signal": 1, "fair_value": 1961.99953, "relative_strength": 4.211156, "rate_of_change": 0.27842796891147026, "market_dynamics": 0.843509, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2263.699951, "high": 2285.899902, "low": 2231.899902, "close": 2251.050049, "volume": 46275}, "trend_line": 2155.783317, "activity_lines": {"activity_5": 2281.85, "activity_10": 2302.502708, "activity_20": 2271.137133, "activity_30": 2223.063213}, "trend_signal": 1, "fair_value": 1964.675924, "relative_strength": 0.905453, "rate_of_change": 0.34600195756558577, "market_dynamics": 0.458506, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2256.899902, "high": 2293.800049, "low": 2251.439941, "close": 2293.800049, "volume": 9034}, "trend_line": 2166.311654, "activity_lines": {"activity_5": 2279.573356, "activity_10": 2299.862722, "activity_20": 2277.603567, "activity_30": 2231.967519}, "trend_signal": 1, "fair_value": 1967.695411, "relative_strength": 1.666015, "rate_of_change": 0.48837640207047733, "market_dynamics": 0.027659, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2314.468018, "high": 2314.5979, "low": 2263.399902, "close": 2267.449951, "volume": 5687}, "trend_line": 2174.936654, "activity_lines": {"activity_5": 2272.83667, "activity_10": 2292.201807, "activity_20": 2280.4538, "activity_30": 2238.49257}, "trend_signal": 1, "fair_value": 1970.420452, "relative_strength": -2.232685, "rate_of_change": 0.39814215946603587, "market_dynamics": -0.355788, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2253.860107, "high": 2272.800049, "low": 2247.0, "close": 2255.350098, "volume": 8025}, "trend_line": 2184.884989, "activity_lines": {"activity_5": 2265.303369, "activity_10": 2283.31001, "activity_20": 2281.213572, "activity_30": 2243.680534}, "trend_signal": 1, "fair_value": 1972.987386, "relative_strength": -2.668306, "rate_of_change": 0.4574080344686693, "market_dynamics": -0.456871, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2274.300049, "high": 2276.899902, "low": 2233.449951, "close": 2245.0, "volume": 2213}, "trend_line": 2194.561658, "activity_lines": {"activity_5": 2259.160026, "activity_10": 2273.716375, "activity_20": 2280.253571, "activity_30": 2247.558922}, "trend_signal": 1, "fair_value": 1975.41607, "relative_strength": -1.983051, "rate_of_change": 0.4428914587595231, "market_dynamics": -0.644375, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2260.879883, "high": 2260.879883, "low": 2219.699951, "close": 2251.600098, "volume": 7100}, "trend_line": 2201.033329, "activity_lines": {"activity_5": 2255.516716, "activity_10": 2265.936395, "activity_20": 2279.187866, "activity_30": 2251.238822}, "trend_signal": 1, "fair_value": 1977.860177, "relative_strength": -1.235641, "rate_of_change": 0.29489583837428857, "market_dynamics": -0.760178, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2280.418945, "high": 2280.418945, "low": 2250.23999, "close": 2260.449951, "volume": 2910}, "trend_line": 2208.933329, "activity_lines": {"activity_5": 2254.786686, "activity_10": 2262.084566, "activity_20": 2278.595957, "activity_30": 2255.072152}, "trend_signal": 1, "fair_value": 1980.339034, "relative_strength": -0.529993, "rate_of_change": 0.3589223250694397, "market_dynamics": -0.806294, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2259.849121, "high": 2270.199951, "low": 2214.808105, "close": 2221.550049, "volume": 25973}, "trend_line": 2214.468331, "activity_lines": {"activity_5": 2243.313363, "activity_10": 2252.945481, "activity_20": 2273.801914, "activity_30": 2255.886134}, "trend_signal": 1, "fair_value": 1982.436521, "relative_strength": -1.109526, "rate_of_change": 0.2505735201390534, "market_dynamics": -0.796497, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2196.150879, "high": 2204.399902, "low": 2188.5, "close": 2194.0, "volume": 15120}, "trend_line": 2219.808329, "activity_lines": {"activity_5": 2225.716683, "activity_10": 2240.514569, "activity_20": 2266.047866, "activity_30": 2254.565596}, "trend_signal": 1, "fair_value": 1984.260344, "relative_strength": -3.437287, "rate_of_change": 0.24114131257810806, "market_dynamics": -0.776005, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2199.300049, "high": 2254.989014, "low": 2199.300049, "close": 2274.5, "volume": 5847}, "trend_line": 2227.73833, "activity_lines": {"activity_5": 2239.043343, "activity_10": 2245.155473, "activity_20": 2265.914056, "activity_30": 2258.094091}, "trend_signal": 1, "fair_value": 1986.741025, "relative_strength": 0.915518, "rate_of_change": 0.35723809557794367, "market_dynamics": -0.757225, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2256.600098, "high": 2303.691895, "low": 2249.800049, "close": 2286.850098, "volume": 24279}, "trend_line": 2235.620003, "activity_lines": {"activity_5": 2254.520036, "activity_10": 2251.587305, "activity_20": 2266.573589, "activity_30": 2261.907754}, "trend_signal": 1, "fair_value": 1989.284322, "relative_strength": 0.912413, "rate_of_change": 0.35379707274686356, "market_dynamics": -0.66307, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2277.699951, "high": 2329.899902, "low": 2277.699951, "close": 2316.949951, "volume": 15804}, "trend_line": 2244.138338, "activity_lines": {"activity_5": 2277.680013, "activity_10": 2262.840927, "activity_20": 2269.931917, "activity_30": 2267.154847}, "trend_signal": 1, "fair_value": 1992.037815, "relative_strength": 1.506169, "rate_of_change": 0.3810278575325579, "market_dynamics": -0.478021, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2315.0, "high": 2320.300049, "low": 2281.883057, "close": 2284.649902, "volume": 27321}, "trend_line": 2251.278337, "activity_lines": {"activity_5": 2286.306641, "activity_10": 2267.800906, "activity_20": 2270.043574, "activity_30": 2269.768496}, "trend_signal": 1, "fair_value": 1994.476249, "relative_strength": 1.140723, "rate_of_change": 0.31816215957360416, "market_dynamics": -0.291279, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2293.0, "high": 2293.0, "low": 2221.75, "close": 2241.25, "volume": 101}, "trend_line": 2255.946672, "activity_lines": {"activity_5": 2276.259977, "activity_10": 2264.557266, "activity_20": 2266.193813, "activity_30": 2269.121507}, "trend_signal": 1, "fair_value": 1996.515702, "relative_strength": -2.380928, "rate_of_change": 0.20736374189167361, "market_dynamics": -0.267482, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2272.919922, "high": 2327.0, "low": 2157.055908, "close": 2108.149902, "volume": 52981}, "trend_line": 2256.525, "activity_lines": {"activity_5": 2218.696614, "activity_10": 2237.369975, "activity_20": 2250.044042, "activity_30": 2259.586232}, "trend_signal": 0, "fair_value": 1997.430736, "relative_strength": -6.898895, "rate_of_change": 0.025635712367586314, "market_dynamics": -0.294136, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2008.699951, "high": 2188.600098, "low": 2008.699951, "close": 2148.75, "volume": 32455}, "trend_line": 2255.679997, "activity_lines": {"activity_5": 2185.756624, "activity_10": 2220.052703, "activity_20": 2238.573328, "activity_30": 2252.633006}, "trend_signal": 0, "fair_value": 1998.660974, "relative_strength": -5.031374, "rate_of_change": -0.03744709232115336, "market_dynamics": -0.438789, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2170.899902, "high": 2281.100098, "low": 2165.100098, "close": 2263.449951, "volume": 21560}, "trend_line": 2259.261662, "activity_lines": {"activity_5": 2200.256624, "activity_10": 2225.45997, "activity_20": 2239.123562, "activity_30": 2253.134293}, "trend_signal": 0, "fair_value": 2000.796369, "relative_strength": -1.751495, "rate_of_change": 0.1587842692564207, "market_dynamics": -0.454697, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2279.300049, "high": 2298.699951, "low": 2270.5, "close": 2285.050049, "volume": 16319}, "trend_line": 2263.731665, "activity_lines": {"activity_5": 2225.523324, "activity_10": 2234.739981, "activity_20": 2242.184281, "activity_30": 2254.79806}, "trend_signal": 0, "fair_value": 2003.070398, "relative_strength": -1.070608, "rate_of_change": 0.1978523813856452, "market_dynamics": -0.298672, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2280.600098, "high": 2313.399902, "low": 2280.600098, "close": 2305.399902, "volume": 3468}, "trend_line": 2267.769995, "activity_lines": {"activity_5": 2257.546631, "activity_10": 2246.565421, "activity_20": 2247.330462, "activity_30": 2257.486333}, "trend_signal": 0, "fair_value": 2005.469839, "relative_strength": -0.808152, "rate_of_change": 0.17839260997395268, "market_dynamics": -0.168349, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2293.199951, "high": 2327.162109, "low": 2192.0, "close": 2185.25, "volume": 5862}, "trend_line": 2267.474992, "activity_lines": {"activity_5": 2245.24331, "activity_10": 2234.519971, "activity_20": 2241.141176, "activity_30": 2252.162463}, "trend_signal": 0, "fair_value": 2006.885431, "relative_strength": -3.706784, "rate_of_change": -0.013008506182311442, "market_dynamics": -0.202779, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2243.466064, "high": 2256.370117, "low": 2228.600098, "close": 2250.699951, "volume": 10051}, "trend_line": 2267.444987, "activity_lines": {"activity_5": 2249.616634, "activity_10": 2235.997239, "activity_20": 2241.491171, "activity_30": 2251.080202}, "trend_signal": 0, "fair_value": 2008.790232, "relative_strength": -1.930549, "rate_of_change": -0.0013232781003510966, "market_dynamics": -0.249889, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2249.899902, "high": 2265.433105, "low": 2210.699951, "close": 2260.550049, "volume": 5467}, "trend_line": 2266.758325, "activity_lines": {"activity_5": 2250.47666, "activity_10": 2239.922709, "activity_20": 2242.780938, "activity_30": 2250.635367}, "trend_signal": 0, "fair_value": 2010.741858, "relative_strength": -1.021246, "rate_of_change": -0.030283513114405247, "market_dynamics": -0.284898, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2271.0, "high": 2295.763916, "low": 2224.959961, "close": 2257.149902, "volume": 5337}, "trend_line": 2264.638322, "activity_lines": {"activity_5": 2250.396631, "activity_10": 2244.255424, "activity_20": 2243.905215, "activity_30": 2250.015469}, "trend_signal": 0, "fair_value": 2012.637305, "relative_strength": -2.28043, "rate_of_change": -0.09352576216963919, "market_dynamics": -0.301245, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2256.699951, "high": 2291.600098, "low": 2250.376953, "close": 2293.050049, "volume": 22510}, "trend_line": 2263.731657, "activity_lines": {"activity_5": 2264.143327, "activity_10": 2255.615439, "activity_20": 2248.497602, "activity_30": 2251.848484}, "trend_signal": 0, "fair_value": 2014.77786, "relative_strength": -0.334013, "rate_of_change": -0.040035752781895015, "market_dynamics": -0.052163, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2292.800049, "high": 2292.800049, "low": 2265.906006, "close": 2287.699951, "volume": 24412}, "trend_line": 2264.029989, "activity_lines": {"activity_5": 2276.92998, "activity_10": 2265.060889, "activity_20": 2252.400931, "activity_30": 2253.394825}, "trend_signal": 0, "fair_value": 2016.845452, "relative_strength": -0.331178, "rate_of_change": 0.013178770508323572, "market_dynamics": 0.115075, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2283.5, "high": 2293.899902, "low": 2246.417969, "close": 2257.25, "volume": 35435}, "trend_line": 2259.966659, "activity_lines": {"activity_5": 2272.736654, "activity_10": 2265.705438, "activity_20": 2253.200932, "activity_30": 2252.957407}, "trend_signal": 0, "fair_value": 2018.653005, "relative_strength": -2.926694, "rate_of_change": -0.17947332940561816, "market_dynamics": 0.218826, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2252.795898, "high": 2252.795898, "low": 2165.699951, "close": 2184.100098, "volume": 3667}, "trend_line": 2254.148332, "activity_lines": {"activity_5": 2243.723356, "activity_10": 2251.077277, "activity_20": 2247.007372, "activity_30": 2248.06279}, "trend_signal": 0, "fair_value": 2019.887684, "relative_strength": -4.803887, "rate_of_change": -0.2574518954440891, "market_dynamics": 0.079884, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2202.699951, "high": 2238.199951, "low": 2186.0, "close": 2215.399902, "volume": 12440}, "trend_line": 2250.794995, "activity_lines": {"activity_5": 2230.23999, "activity_10": 2243.582715, "activity_20": 2244.158316, "activity_30": 2245.562891}, "trend_signal": 0, "fair_value": 2021.335923, "relative_strength": -2.550738, "rate_of_change": -0.1487629253317483, "market_dynamics": -0.083077, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2217.600098, "high": 2272.836914, "low": 2207.199951, "close": 2259.600098, "volume": 2616}, "trend_line": 2248.516667, "activity_lines": {"activity_5": 2234.273356, "activity_10": 2245.390918, "activity_20": 2245.548089, "activity_30": 2246.130962}, "trend_signal": 0, "fair_value": 2023.087866, "relative_strength": 0.648979, "rate_of_change": -0.10122325689640733, "market_dynamics": -0.137396, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2280.899902, "high": 2286.0, "low": 2248.100098, "close": 2252.449951, "volume": 20441}, "trend_line": 2248.614998, "activity_lines": {"activity_5": 2238.153337, "activity_10": 2246.731818, "activity_20": 2245.944514, "activity_30": 2246.384723}, "trend_signal": 0, "fair_value": 2024.762041, "relative_strength": 0.402312, "rate_of_change": 0.004373149705460637, "market_dynamics": -0.103365, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2264.600098, "high": 2287.600098, "low": 2232.899902, "close": 2287.100098, "volume": 2654}, "trend_line": 2249.816667, "activity_lines": {"activity_5": 2255.933366, "activity_10": 2253.150928, "activity_20": 2249.745953, "activity_30": 2248.867632}, "trend_signal": 0, "fair_value": 2026.663042, "relative_strength": -0.538343, "rate_of_change": 0.0534404066978494, "market_dynamics": 0.065043, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2301.300049, "high": 2305.5, "low": 2273.100098, "close": 2308.850098, "volume": 17466}, "trend_line": 2250.318335, "activity_lines": {"activity_5": 2278.973389, "activity_10": 2262.862762, "activity_20": 2255.61763, "activity_30": 2252.676241}, "trend_signal": 1, "fair_value": 2028.693164, "relative_strength": 0.046107, "rate_of_change": 0.022298172440371623, "market_dynamics": 0.314604, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2351.0, "high": 2390.699951, "low": 2330.071045, "close": 2356.050049, "volume": 11769}, "trend_line": 2253.271672, "activity_lines": {"activity_5": 2309.430062, "activity_10": 2280.278223, "activity_20": 2266.023112, "activity_30": 2259.497642}, "trend_signal": 1, "fair_value": 2031.031428, "relative_strength": 1.744243, "rate_of_change": 0.13124085397455199, "market_dynamics": 0.565061, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2331.300049, "high": 2349.699951, "low": 2322.74292, "close": 2325.350098, "volume": 13878}, "trend_line": 2255.605005, "activity_lines": {"activity_5": 2320.276742, "activity_10": 2290.31369, "activity_20": 2273.164788, "activity_30": 2264.147863}, "trend_signal": 1, "fair_value": 2033.118794, "relative_strength": 0.462955, "rate_of_change": 0.10355311474399252, "market_dynamics": 0.784118, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2307.962891, "high": 2307.962891, "low": 2245.300049, "close": 2268.649902, "volume": 8545}, "trend_line": 2256.393335, "activity_lines": {"activity_5": 2307.840023, "activity_10": 2289.452757, "activity_20": 2274.505969, "activity_30": 2264.989469}, "trend_signal": 1, "fair_value": 2034.777464, "relative_strength": 0.547653, "rate_of_change": 0.03494982491406179, "market_dynamics": 0.808407, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2255.800049, "high": 2310.550049, "low": 2255.800049, "close": 2310.550049, "volume": 394}, "trend_line": 2258.358333, "activity_lines": {"activity_5": 2308.290023, "activity_10": 2296.556397, "activity_20": 2279.073354, "activity_30": 2268.48345}, "trend_signal": 1, "fair_value": 2036.705944, "relative_strength": 1.502913, "rate_of_change": 0.08708579171547336, "market_dynamics": 0.747819, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2298.600098, "high": 2326.600098, "low": 2293.870117, "close": 2321.449951, "volume": 55}, "trend_line": 2260.391667, "activity_lines": {"activity_5": 2310.809993, "activity_10": 2304.672745, "activity_20": 2283.908349, "activity_30": 2272.553877}, "trend_signal": 1, "fair_value": 2038.683333, "relative_strength": 0.989469, "rate_of_change": 0.09003593319482929, "market_dynamics": 0.604214, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2307.533936, "high": 2324.699951, "low": 2299.086914, "close": 2299.100098, "volume": 6297}, "trend_line": 2262.976668, "activity_lines": {"activity_5": 2305.040023, "activity_10": 2306.228214, "activity_20": 2286.338595, "activity_30": 2275.051196}, "trend_signal": 1, "fair_value": 2040.47931, "relative_strength": -0.235942, "rate_of_change": 0.11436075604679355, "market_dynamics": 0.32511, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2299.899902, "high": 2331.649902, "low": 2291.888916, "close": 2331.649902, "volume": 5525}, "trend_line": 2267.564998, "activity_lines": {"activity_5": 2313.91665, "activity_10": 2312.180007, "activity_20": 2291.801918, "activity_30": 2279.481727}, "trend_signal": 1, "fair_value": 2042.473629, "relative_strength": -1.777188, "rate_of_change": 0.2027563989007085, "market_dynamics": 0.439864, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2329.800049, "high": 2355.600098, "low": 2329.800049, "close": 2354.699951, "volume": 11210}, "trend_line": 2270.23833, "activity_lines": {"activity_5": 2330.056641, "activity_10": 2321.012722, "activity_20": 2299.335484, "activity_30": 2285.103337}, "trend_signal": 1, "fair_value": 2044.597618, "relative_strength": -0.740875, "rate_of_change": 0.11789439342899492, "market_dynamics": 0.626506, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2319.300049, "high": 2381.0, "low": 2319.0, "close": 2374.899902, "volume": 26101}, "trend_line": 2273.173324, "activity_lines": {"activity_5": 2347.193278, "activity_10": 2331.659064, "activity_20": 2307.98595, "activity_30": 2291.855696}, "trend_signal": 1, "fair_value": 2046.82939, "relative_strength": -1.781736, "rate_of_change": 0.12928131646864288, "market_dynamics": 0.913412, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2340.646973, "high": 2389.75, "low": 2326.701904, "close": 2368.949951, "volume": 15299}, "trend_line": 2274.906657, "activity_lines": {"activity_5": 2358.056608, "activity_10": 2339.627237, "activity_20": 2315.478326, "activity_30": 2298.034833}, "trend_signal": 1, "fair_value": 2048.991273, "relative_strength": -2.20839, "rate_of_change": 0.07625168664877971, "market_dynamics": 1.269656, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2380.800049, "high": 2380.800049, "low": 2325.399902, "close": 2350.100098, "volume": 35866}, "trend_line": 2277.08833, "activity_lines": {"activity_5": 2359.469987, "activity_10": 2343.075439, "activity_20": 2320.659288, "activity_30": 2302.886023}, "trend_signal": 1, "fair_value": 2050.998665, "relative_strength": -3.189229, "rate_of_change": 0.09590164911984106, "market_dynamics": 1.45526, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2374.705078, "high": 2380.100098, "low": 2359.00293, "close": 2353.600098, "volume": 2386}, "trend_line": 2280.833333, "activity_lines": {"activity_5": 2358.650033, "activity_10": 2347.268186, "activity_20": 2325.730963, "activity_30": 2307.822266}, "trend_signal": 1, "fair_value": 2053.002648, "relative_strength": -2.062536, "rate_of_change": 0.16446454670469443, "market_dynamics": 1.371224, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2339.100098, "high": 2364.889893, "low": 2318.0, "close": 2321.5, "volume": 7037}, "trend_line": 2287.945003, "activity_lines": {"activity_5": 2345.666699, "activity_10": 2345.110915, "activity_20": 2327.457152, "activity_30": 2310.445922}, "trend_signal": 1, "fair_value": 2054.769078, "relative_strength": -4.791934, "rate_of_change": 0.31180138842699806, "market_dynamics": 0.927003, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2357.399902, "high": 2359.300049, "low": 2297.100098, "close": 2299.75, "volume": 4776}, "trend_line": 2292.978337, "activity_lines": {"activity_5": 2327.646696, "activity_10": 2338.038188, "activity_20": 2326.95096, "activity_30": 2311.207535}, "trend_signal": 1, "fair_value": 2056.370261, "relative_strength": -4.020344, "rate_of_change": 0.21999366214661567, "market_dynamics": 0.346236, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2289.699951, "high": 2321.295898, "low": 2247.399902, "close": 2319.800049, "volume": 51606}, "trend_line": 2294.856673, "activity_lines": {"activity_5": 2321.320036, "activity_10": 2334.807289, "activity_20": 2328.151916, "activity_30": 2312.937968}, "trend_signal": 1, "fair_value": 2058.080844, "relative_strength": -2.471971, "rate_of_change": 0.08191686636068568, "market_dynamics": -0.045663, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2321.405029, "high": 2353.899902, "low": 2321.405029, "close": 2358.800049, "volume": 3594}, "trend_line": 2297.315007, "activity_lines": {"activity_5": 2331.270036, "activity_10": 2338.697297, "activity_20": 2332.420967, "activity_30": 2317.063347}, "trend_signal": 1, "fair_value": 2060.020968, "relative_strength": -0.810419, "rate_of_change": 0.10712363996077665, "market_dynamics": -0.289368, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2341.189941, "high": 2355.0, "low": 2277.800049, "close": 2282.699951, "volume": 20897}, "trend_line": 2296.558342, "activity_lines": {"activity_5": 2315.27334, "activity_10": 2327.66547, "activity_20": 2328.759532, "activity_30": 2316.12044}, "trend_signal": 1, "fair_value": 2061.448397, "relative_strength": -3.923183, "rate_of_change": -0.03293692844449952, "market_dynamics": -0.413522, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2241.800049, "high": 2260.899902, "low": 2055.0, "close": 2063.0, "volume": 4015}, "trend_line": 2292.483342, "activity_lines": {"activity_5": 2230.770003, "activity_10": 2277.578196, "activity_20": 2304.064293, "activity_30": 2301.05216}, "trend_signal": 0, "fair_value": 2062.933653, "relative_strength": -6.420066, "rate_of_change": -0.1774394286213095, "market_dynamics": -0.460556, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2050.100098, "high": 2148.100098, "low": 1958.709961, "close": 2107.5, "volume": 11958}, "trend_line": 2287.71001, "activity_lines": {"activity_5": 2178.333333, "activity_10": 2240.885467, "activity_20": 2284.509291, "activity_30": 2289.117751}, "trend_signal": 0, "fair_value": 2064.925, "relative_strength": -3.130985, "rate_of_change": -0.2082166492793739, "market_dynamics": -0.606178, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2160.999023, "high": 2207.5, "low": 2154.313965, "close": 2200.25, "volume": 3027}, "trend_line": 2285.700008, "activity_lines": {"activity_5": 2169.629997, "activity_10": 2225.918191, "activity_20": 2274.642862, "activity_30": 2283.47517}, "trend_signal": 0, "fair_value": 2067.575641, "relative_strength": -2.543946, "rate_of_change": -0.0878608735903545, "market_dynamics": -0.788737, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2197.0, "high": 2251.0, "low": 2197.0, "close": 2248.5, "volume": 9243}, "trend_line": 2285.411678, "activity_lines": {"activity_5": 2184.979997, "activity_10": 2222.790914, "activity_20": 2269.888814, "activity_30": 2281.075169}, "trend_signal": 0, "fair_value": 2070.202243, "relative_strength": -1.994289, "rate_of_change": -0.012614516296569915, "market_dynamics": -0.826469, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2265.5, "high": 2294.5, "low": 2258.0, "close": 2297.5, "volume": 1523}, "trend_line": 2285.56001, "activity_lines": {"activity_5": 2224.016667, "activity_10": 2230.420002, "activity_20": 2270.313575, "activity_30": 2281.855061}, "trend_signal": 0, "fair_value": 2073.130128, "relative_strength": -1.88509, "rate_of_change": 0.006490384267661448, "market_dynamics": -0.736287, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2301.658936, "high": 2321.274902, "low": 2301.658936, "close": 2306.0, "volume": 28727}, "trend_line": 2286.170011, "activity_lines": {"activity_5": 2264.9, "activity_10": 2240.614546, "activity_20": 2271.68048, "activity_30": 2283.17377}, "trend_signal": 0, "fair_value": 2076.127243, "relative_strength": -1.04813, "rate_of_change": 0.026689345164033172, "market_dynamics": -0.530211, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2337.5, "high": 2346.0, "low": 2301.0, "close": 2327.5, "volume": 12199}, "trend_line": 2288.511678, "activity_lines": {"activity_5": 2296.75, "activity_10": 2255.0, "activity_20": 2274.917147, "activity_30": 2285.840221}, "trend_signal": 0, "fair_value": 2079.349679, "relative_strength": -1.619359, "rate_of_change": 0.1024275092723928, "market_dynamics": -0.323886, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2313.0, "high": 2327.5, "low": 2298.0, "close": 2305.25, "volume": 6977}, "trend_line": 2292.550008, "activity_lines": {"activity_5": 2306.516667, "activity_10": 2264.835454, "activity_20": 2275.954052, "activity_30": 2286.920112}, "trend_signal": 0, "fair_value": 2082.268589, "relative_strength": -2.89555, "rate_of_change": 0.1764609741266225, "market_dynamics": -0.161578, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2358.0, "high": 2358.0, "low": 2339.460938, "close": 2349.0, "volume": 4662}, "trend_line": 2297.003345, "activity_lines": {"activity_5": 2323.866667, "activity_10": 2282.889999, "activity_20": 2281.234766, "activity_30": 2290.562047}, "trend_signal": 0, "fair_value": 2085.490064, "relative_strength": -1.636312, "rate_of_change": 0.19425255651827505, "market_dynamics": 0.046294, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2354.408936, "high": 2354.408936, "low": 2306.513916, "close": 2333.0, "volume": 4662}, "trend_line": 2299.450008, "activity_lines": {"activity_5": 2329.183333, "activity_10": 2298.213636, "activity_20": 2284.754052, "activity_30": 2292.884412}, "trend_signal": 0, "fair_value": 2088.926923, "relative_strength": -2.960624, "rate_of_change": 0.10651543043354675, "market_dynamics": 0.127055, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2339.0, "high": 2344.299072, "low": 2318.5, "close": 2318.5, "volume": 2197}, "trend_line": 2301.651676, "activity_lines": {"activity_5": 2327.3, "activity_10": 2309.986364, "activity_20": 2286.885956, "activity_30": 2294.113444}, "trend_signal": 0, "fair_value": 2092.745833, "relative_strength": -3.629031, "rate_of_change": 0.09574759148232609, "market_dynamics": 0.195077, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2337.5, "high": 2352.729004, "low": 2304.5, "close": 2306.0, "volume": 6409}, "trend_line": 2302.281673, "activity_lines": {"activity_5": 2320.416667, "activity_10": 2314.840909, "activity_20": 2287.999765, "activity_30": 2294.393981}, "trend_signal": 0, "fair_value": 2096.261218, "relative_strength": -3.295323, "rate_of_change": 0.027371517878624612, "market_dynamics": 0.270013, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2286.0, "high": 2362.0, "low": 2283.0, "close": 2362.0, "volume": 6140}, "trend_line": 2304.053337, "activity_lines": {"activity_5": 2333.633333, "activity_10": 2326.268182, "activity_20": 2294.775002, "activity_30": 2298.246776}, "trend_signal": 0, "fair_value": 2100.111218, "relative_strength": -1.148296, "rate_of_change": 0.07695253021283435, "market_dynamics": 0.320159, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2353.0, "high": 2364.0, "low": 2337.5, "close": 2347.5, "volume": 5780}, "trend_line": 2303.768335, "activity_lines": {"activity_5": 2338.233333, "activity_10": 2332.118182, "activity_20": 2300.202382, "activity_30": 2301.049787}, "trend_signal": 0, "fair_value": 2103.601602, "relative_strength": -1.934303, "rate_of_change": -0.012369592119369503, "market_dynamics": 0.375996, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2330.562012, "high": 2330.562012, "low": 2302.0, "close": 2303.5, "volume": 3611}, "trend_line": 2303.039998, "activity_lines": {"activity_5": 2328.266667, "activity_10": 2328.168182, "activity_20": 2301.451667, "activity_30": 2301.032475}, "trend_signal": 0, "fair_value": 2106.836538, "relative_strength": -4.888672, "rate_of_change": -0.031615027819193044, "market_dynamics": 0.430796, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2314.0, "high": 2327.0, "low": 2302.5, "close": 2309.5, "volume": 11148}, "trend_line": 2304.401668, "activity_lines": {"activity_5": 2322.266667, "activity_10": 2325.2, "activity_20": 2303.510953, "activity_30": 2301.449249}, "trend_signal": 0, "fair_value": 2109.8, "relative_strength": -5.024717, "rate_of_change": 0.05912489584124783, "market_dynamics": 0.538058, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2323.0, "high": 2457.525879, "low": 2323.0, "close": 2420.0, "volume": 2121}, "trend_line": 2308.05, "activity_lines": {"activity_5": 2353.7, "activity_10": 2342.259091, "activity_20": 2316.15119, "activity_30": 2308.907206}, "trend_signal": 1, "fair_value": 2113.413462, "relative_strength": -1.84347, "rate_of_change": 0.1583201423025619, "market_dynamics": 0.6951, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2398.0, "high": 2432.385986, "low": 2386.0, "close": 2399.5, "volume": 9793}, "trend_line": 2310.651668, "activity_lines": {"activity_5": 2370.7, "activity_10": 2353.909091, "activity_20": 2326.266428, "activity_30": 2314.807206}, "trend_signal": 1, "fair_value": 2116.920834, "relative_strength": -2.166791, "rate_of_change": 0.11272147483805768, "market_dynamics": 0.874154, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2412.173096, "high": 2491.0, "low": 2412.173096, "close": 2490.5, "volume": 7663}, "trend_line": 2317.031665, "activity_lines": {"activity_5": 2415.533333, "activity_10": 2380.390909, "activity_20": 2344.668809, "activity_30": 2326.410324}, "trend_signal": 1, "fair_value": 2120.739423, "relative_strength": 1.163654, "rate_of_change": 0.2761124529653685, "market_dynamics": 1.153639, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2495.656006, "high": 2542.5, "low": 2490.0, "close": 2536.5, "volume": 3113}, "trend_line": 2323.860002, "activity_lines": {"activity_5": 2466.166667, "activity_10": 2412.663636, "activity_20": 2366.825, "activity_30": 2340.569572}, "trend_signal": 1, "fair_value": 2124.788141, "relative_strength": 2.507114, "rate_of_change": 0.2947019284693254, "market_dynamics": 1.379596, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2552.5, "high": 2552.5, "low": 2515.74707, "close": 2542.25, "volume": 2657}, "trend_line": 2330.11167, "activity_lines": {"activity_5": 2503.183333, "activity_10": 2442.281818, "activity_20": 2388.320238, "activity_30": 2354.659249}, "trend_signal": 1, "fair_value": 2129.019551, "relative_strength": 0.739837, "rate_of_change": 0.26902085300403056, "market_dynamics": 1.500648, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2491.260986, "high": 2530.082031, "low": 2491.260986, "close": 2485.75, "volume": 3607}, "trend_line": 2333.806673, "activity_lines": {"activity_5": 2505.85, "activity_10": 2457.559091, "activity_20": 2402.152381, "activity_30": 2364.700432}, "trend_signal": 1, "fair_value": 2133.06923, "relative_strength": -0.028237, "rate_of_change": 0.15857621965389626, "market_dynamics": 1.492008, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2496.5, "high": 2527.944092, "low": 2480.5, "close": 2512.5, "volume": 13877}, "trend_line": 2338.591675, "activity_lines": {"activity_5": 2513.05, "activity_10": 2474.431818, "activity_20": 2416.730952, "activity_30": 2376.229033}, "trend_signal": 1, "fair_value": 2137.330127, "relative_strength": 0.777006, "rate_of_change": 0.20502992194504183, "market_dynamics": 1.498789, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2552.0, "high": 2574.5, "low": 2524.220947, "close": 2547.5, "volume": 5065}, "trend_line": 2345.171672, "activity_lines": {"activity_5": 2524.383333, "activity_10": 2494.931818, "activity_20": 2433.155952, "activity_30": 2389.70699}, "trend_signal": 1, "fair_value": 2141.965064, "relative_strength": 1.337209, "rate_of_change": 0.28136579251270194, "market_dynamics": 1.462134, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2567.0, "high": 2571.5, "low": 2550.0, "close": 2565.5, "volume": 41590}, "trend_line": 2352.235002, "activity_lines": {"activity_5": 2537.916667, "activity_10": 2515.068182, "activity_20": 2449.871429, "activity_30": 2403.921721}, "trend_signal": 1, "fair_value": 2146.542308, "relative_strength": 2.763799, "rate_of_change": 0.30118605321444253, "market_dynamics": 1.519206, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2570.0, "high": 2587.5, "low": 2563.853027, "close": 2571.0, "volume": 5591}, "trend_line": 2360.551668, "activity_lines": {"activity_5": 2551.35, "activity_10": 2531.440909, "activity_20": 2465.834524, "activity_30": 2418.035592}, "trend_signal": 1, "fair_value": 2151.562179, "relative_strength": 2.187862, "rate_of_change": 0.35356441822049584, "market_dynamics": 1.577274, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2567.5, "high": 2606.0, "low": 2526.5, "close": 2603.0, "volume": 9218}, "trend_line": 2370.660002, "activity_lines": {"activity_5": 2573.533333, "activity_10": 2548.877273, "activity_20": 2483.583333, "activity_30": 2433.677419}, "trend_signal": 1, "fair_value": 2156.58141, "relative_strength": 1.227957, "rate_of_change": 0.42821913779859755, "market_dynamics": 1.548954, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2645.540039, "high": 2656.327881, "low": 2572.5, "close": 2539.75, "volume": 9854}, "trend_line": 2377.991667, "activity_lines": {"activity_5": 2566.816667, "activity_10": 2551.486364, "activity_20": 2493.996429, "activity_30": 2444.586452}, "trend_signal": 1, "fair_value": 2161.692308, "relative_strength": -0.508459, "rate_of_change": 0.30926682838595015, "market_dynamics": 1.400559, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2545.0, "high": 2621.5, "low": 2541.0, "close": 2615.0, "volume": 14184}, "trend_line": 2386.531665, "activity_lines": {"activity_5": 2583.366667, "activity_10": 2565.227273, "activity_20": 2510.459524, "activity_30": 2459.877312}, "trend_signal": 1, "fair_value": 2167.182372, "relative_strength": 3.16821, "rate_of_change": 0.3591264897397219, "market_dynamics": 1.34944, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2656.543945, "high": 2671.5, "low": 2628.375977, "close": 2639.25, "volume": 5761}, "trend_line": 2398.416667, "activity_lines": {"activity_5": 2603.5, "activity_10": 2581.113636, "activity_20": 2527.965476, "activity_30": 2476.18172}, "trend_signal": 1, "fair_value": 2172.891987, "relative_strength": 0.920218, "rate_of_change": 0.4980031136523799, "market_dynamics": 1.378273, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2686.125, "high": 2735.0, "low": 2678.120117, "close": 2719.0, "volume": 37334}, "trend_line": 2420.283333, "activity_lines": {"activity_5": 2645.3, "activity_10": 2609.631818, "activity_20": 2551.608333, "activity_30": 2496.864516}, "trend_signal": 1, "fair_value": 2178.7375, "relative_strength": 3.137557, "rate_of_change": 0.9117125602429736, "market_dynamics": 1.470119, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2722.181885, "high": 2729.5, "low": 2691.0, "close": 2693.0, "volume": 9522}, "trend_line": 2439.8, "activity_lines": {"activity_5": 2668.566667, "activity_10": 2630.209091, "activity_20": 2570.867857, "activity_30": 2514.45914}, "trend_signal": 1, "fair_value": 2183.974358, "relative_strength": 2.530409, "rate_of_change": 0.8063794322712186, "market_dynamics": 1.642294, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2714.5, "high": 2761.5, "low": 2707.5, "close": 2738.0, "volume": 29785}, "trend_line": 2457.725, "activity_lines": {"activity_5": 2700.833333, "activity_10": 2655.2, "activity_20": 2592.570238, "activity_30": 2533.697849}, "trend_signal": 1, "fair_value": 2189.677243, "relative_strength": 4.051881, "rate_of_change": 0.7346913681449188, "market_dynamics": 1.671491, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2704.0, "high": 2704.0, "low": 2619.510986, "close": 2635.25, "volume": 5458}, "trend_line": 2470.616667, "activity_lines": {"activity_5": 2685.633333, "activity_10": 2657.409091, "activity_20": 2602.696429, "activity_30": 2545.151075}, "trend_signal": 1, "fair_value": 2194.553525, "relative_strength": 1.817279, "rate_of_change": 0.5245365938011727, "market_dynamics": 1.37275, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2650.5, "high": 2686.5, "low": 2632.0, "close": 2678.0, "volume": 6926}, "trend_line": 2483.3, "activity_lines": {"activity_5": 2683.333333, "activity_10": 2665.795455, "activity_20": 2615.52381, "activity_30": 2558.530645}, "trend_signal": 1, "fair_value": 2199.912178, "relative_strength": 1.566812, "rate_of_change": 0.5133670945157759, "market_dynamics": 1.016058, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2663.5, "high": 2702.5, "low": 2644.0, "close": 2681.0, "volume": 7825}, "trend_line": 2495.8, "activity_lines": {"activity_5": 2679.45, "activity_10": 2672.681818, "activity_20": 2626.853571, "activity_30": 2571.285484}, "trend_signal": 1, "fair_value": 2205.380448, "relative_strength": 2.288518, "rate_of_change": 0.5033624612410904, "market_dynamics": 0.719527, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2687.5, "high": 2694.5, "low": 2672.612061, "close": 2689.75, "volume": 690}, "trend_line": 2507.875, "activity_lines": {"activity_5": 2681.016667, "activity_10": 2679.159091, "activity_20": 2637.247619, "activity_30": 2583.798387}, "trend_signal": 1, "fair_value": 2210.999038, "relative_strength": 2.823957, "rate_of_change": 0.48381280551325495, "market_dynamics": 0.306457, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2730.0, "high": 2731.5, "low": 2658.0, "close": 2680.75, "volume": 2369}, "trend_line": 2520.391667, "activity_lines": {"activity_5": 2679.8, "activity_10": 2682.422727, "activity_20": 2645.5, "activity_30": 2594.951613}, "trend_signal": 1, "fair_value": 2216.377563, "relative_strength": -0.022873, "rate_of_change": 0.4990945322234908, "market_dynamics": 0.143247, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2649.5, "high": 2684.5, "low": 2648.0, "close": 2663.5, "volume": 5943}, "trend_line": 2530.875, "activity_lines": {"activity_5": 2676.65, "activity_10": 2679.986364, "activity_20": 2650.770238, "activity_30": 2604.184409}, "trend_signal": 1, "fair_value": 2221.625961, "relative_strength": -0.300754, "rate_of_change": 0.41594063086545396, "market_dynamics": -0.099767, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2671.0, "high": 2722.090088, "low": 2665.280029, "close": 2680.5, "volume": 1240}, "trend_line": 2542.458333, "activity_lines": {"activity_5": 2677.283333, "activity_10": 2679.759091, "activity_20": 2656.835714, "activity_30": 2613.837634}, "trend_signal": 1, "fair_value": 2227.052884, "relative_strength": -0.383693, "rate_of_change": 0.45768096014224485, "market_dynamics": -0.333997, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2723.0, "high": 2810.5, "low": 2626.833008, "close": 2800.5, "volume": 5960}, "trend_line": 2558.525, "activity_lines": {"activity_5": 2717.75, "activity_10": 2700.6, "activity_20": 2673.644048, "activity_30": 2630.485484}, "trend_signal": 1, "fair_value": 2232.901922, "relative_strength": 2.307881, "rate_of_change": 0.6319343287345843, "market_dynamics": -0.247602, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2809.0, "high": 2857.5, "low": 2788.0, "close": 2842.25, "volume": 7365}, "trend_line": 2576.4, "activity_lines": {"activity_5": 2764.166667, "activity_10": 2727.55, "activity_20": 2693.19881, "activity_30": 2648.790323}, "trend_signal": 1, "fair_value": 2238.99423, "relative_strength": 2.684176, "rate_of_change": 0.6986447269422812, "market_dynamics": 0.056122, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2843.0, "high": 2843.0, "low": 2758.0, "close": 2755.0, "volume": 15812}, "trend_line": 2589.5, "activity_lines": {"activity_5": 2771.333333, "activity_10": 2735.922727, "activity_20": 2702.746429, "activity_30": 2660.312903}, "trend_signal": 1, "fair_value": 2244.308653, "relative_strength": 0.471943, "rate_of_change": 0.508461419034308, "market_dynamics": 0.225168, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2747.5, "high": 2776.0, "low": 2732.5, "close": 2771.0, "volume": 11504}, "trend_line": 2603.616667, "activity_lines": {"activity_5": 2778.883333, "activity_10": 2746.895455, "activity_20": 2712.663095, "activity_30": 2672.022581}, "trend_signal": 1, "fair_value": 2249.496474, "relative_strength": 0.283332, "rate_of_change": 0.5451502992855678, "market_dynamics": 0.380712, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2758.0, "high": 2902.5, "low": 2758.0, "close": 2892.5, "volume": 15412}, "trend_line": 2623.25, "activity_lines": {"activity_5": 2819.766667, "activity_10": 2777.490909, "activity_20": 2733.086905, "activity_30": 2690.660215}, "trend_signal": 1, "fair_value": 2255.493269, "relative_strength": 3.154731, "rate_of_change": 0.7540792486407993, "market_dynamics": 0.519525, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2938.0, "high": 3055.5, "low": 2938.0, "close": 3044.5, "volume": 6907}, "trend_line": 2647.75, "activity_lines": {"activity_5": 2897.183333, "activity_10": 2831.822727, "activity_20": 2766.429762, "activity_30": 2717.837634}, "trend_signal": 1, "fair_value": 2262.65673, "relative_strength": 7.60852, "rate_of_change": 0.9339559706470981, "market_dynamics": 0.668187, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2983.5, "high": 3019.0, "low": 2974.0, "close": 3002.5, "volume": 9741}, "trend_line": 2667.166667, "activity_lines": {"activity_5": 2944.333333, "activity_10": 2871.909091, "activity_20": 2793.517857, "activity_30": 2740.724731}, "trend_signal": 1, "fair_value": 2269.777564, "relative_strength": 3.668401, "rate_of_change": 0.7333270512699447, "market_dynamics": 1.020379, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3011.5, "high": 3095.5, "low": 2972.0, "close": 3065.25, "volume": 6012}, "trend_line": 2689.358333, "activity_lines": {"activity_5": 3001.716667, "activity_10": 2917.718182, "activity_20": 2824.679762, "activity_30": 2766.407527}, "trend_signal": 1, "fair_value": 2277.014422, "relative_strength": 3.537037, "rate_of_change": 0.8320314689955657, "market_dynamics": 1.434524, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3026.0, "high": 2993.0, "low": 2819.0, "close": 2865.5, "volume": 31130}, "trend_line": 2701.858333, "activity_lines": {"activity_5": 2971.833333, "activity_10": 2920.218182, "activity_20": 2834.315476, "activity_30": 2777.771505}, "trend_signal": 1, "fair_value": 2282.999358, "relative_strength": 2.579991, "rate_of_change": 0.4647948860744099, "market_dynamics": 1.381065, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2779.0, "high": 2892.5, "low": 2774.5, "close": 2813.75, "volume": 8093}, "trend_line": 2711.1, "activity_lines": {"activity_5": 2918.4, "activity_10": 2909.636364, "activity_20": 2837.829762, "activity_30": 2784.990323}, "trend_signal": 1, "fair_value": 2289.037179, "relative_strength": 0.919951, "rate_of_change": 0.3420485407071037, "market_dynamics": 0.964574, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2814.0, "high": 2855.5, "low": 2757.0, "close": 2753.5, "volume": 25296}, "trend_line": 2718.141667, "activity_lines": {"activity_5": 2850.133333, "activity_10": 2885.677273, "activity_20": 2834.775, "activity_30": 2787.725806}, "trend_signal": 1, "fair_value": 2294.541346, "relative_strength": 2.138457, "rate_of_change": 0.25973468333886474, "market_dynamics": 0.507967, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2699.0, "high": 2841.5, "low": 2699.0, "close": 2739.5, "volume": 18562}, "trend_line": 2726.6, "activity_lines": {"activity_5": 2796.6, "activity_10": 2860.027273, "activity_20": 2830.222619, "activity_30": 2789.103763}, "trend_signal": 1, "fair_value": 2299.734935, "relative_strength": 1.038336, "rate_of_change": 0.311180726990417, "market_dynamics": -0.065804, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2769.5, "high": 2916.0, "low": 2750.5, "close": 2865.25, "volume": 19354}, "trend_line": 2738.358333, "activity_lines": {"activity_5": 2802.516667, "activity_10": 2859.109091, "activity_20": 2837.425, "activity_30": 2798.048925}, "trend_signal": 1, "fair_value": 2305.999999, "relative_strength": 0.796906, "rate_of_change": 0.43124525049513024, "market_dynamics": -0.305744, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2824.5, "high": 2964.981934, "low": 2824.5, "close": 2913.0, "volume": 8407}, "trend_line": 2750.541667, "activity_lines": {"activity_5": 2837.683333, "activity_10": 2864.868182, "activity_20": 2848.569048, "activity_30": 2809.316129}, "trend_signal": 1, "fair_value": 2312.393589, "relative_strength": 0.816921, "rate_of_change": 0.44491379572856765, "market_dynamics": -0.38258, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2880.0, "high": 2965.059082, "low": 2864.427979, "close": 2970.0, "volume": 8833}, "trend_line": 2764.025, "activity_lines": {"activity_5": 2888.683333, "activity_10": 2878.409091, "activity_20": 2863.819048, "activity_30": 2823.474731}, "trend_signal": 1, "fair_value": 2319.046474, "relative_strength": 2.052779, "rate_of_change": 0.4902064623040713, "market_dynamics": -0.398504, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2926.5, "high": 2938.0, "low": 2862.458008, "close": 2863.25, "volume": 4873}, "trend_line": 2773.766667, "activity_lines": {"activity_5": 2893.683333, "activity_10": 2871.131818, "activity_20": 2867.511905, "activity_30": 2829.876344}, "trend_signal": 1, "fair_value": 2325.244871, "relative_strength": 1.057649, "rate_of_change": 0.3524449670317663, "market_dynamics": -0.448988, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2889.5, "high": 2905.0, "low": 2877.0, "close": 2884.25, "volume": 11742}, "trend_line": 2783.141667, "activity_lines": {"activity_5": 2898.366667, "activity_10": 2870.968182, "activity_20": 2872.336905, "activity_30": 2837.004301}, "trend_signal": 1, "fair_value": 2331.43814, "relative_strength": 1.868942, "rate_of_change": 0.33798805471044335, "market_dynamics": -0.518413, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2908.5, "high": 3024.0, "low": 2908.5, "close": 3004.5, "volume": 4465}, "trend_line": 2798.633333, "activity_lines": {"activity_5": 2933.483333, "activity_10": 2894.818182, "activity_20": 2887.688095, "activity_30": 2851.285484}, "trend_signal": 1, "fair_value": 2338.100961, "relative_strength": 7.290809, "rate_of_change": 0.5566251328017774, "market_dynamics": -0.458204, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3007.0, "high": 3061.5, "low": 3003.0, "close": 3044.75, "volume": 12205}, "trend_line": 2812.958333, "activity_lines": {"activity_5": 2972.733333, "activity_10": 2927.090909, "activity_20": 2905.330952, "activity_30": 2867.163978}, "trend_signal": 1, "fair_value": 2344.810256, "relative_strength": 8.895733, "rate_of_change": 0.5118569778715566, "market_dynamics": -0.363258, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3009.0, "high": 3043.0, "low": 2970.0, "close": 3043.0, "volume": 25805}, "trend_line": 2826.416667, "activity_lines": {"activity_5": 3002.616667, "activity_10": 2955.786364, "activity_20": 2920.991667, "activity_30": 2882.005376}, "trend_signal": 1, "fair_value": 2351.579487, "relative_strength": 5.820918, "rate_of_change": 0.4784405741853526, "market_dynamics": -0.103626, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3066.5, "high": 3099.5, "low": 3051.274902, "close": 3079.5, "volume": 20643}, "trend_line": 2838.433333, "activity_lines": {"activity_5": 3039.8, "activity_10": 2986.95, "activity_20": 2938.402381, "activity_30": 2898.333333}, "trend_signal": 1, "fair_value": 2358.349038, "relative_strength": 7.465488, "rate_of_change": 0.4251555030898771, "market_dynamics": 0.141449, "expectation": {"probability": 55.7496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5c8b482-b499-41f7-bb65-e650b29fc566/", "share_image": "https://sharemaestro.com/terminal/e5c8b482-b499-41f7-bb65-e650b29fc566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}