{"ticker": {"uuid": "e5c9de27-57d6-491f-a2d8-971987ab900a", "symbol": "TEMP", "name": "JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEMP rose 9.67%, moving from 36.65 to 40.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.26 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.720001, "high": 40.415001, "low": 39.720001, "close": 40.189999, "volume": 5297}, "trend_line": 36.0105, "activity_lines": {"activity_5": 39.754333, "activity_10": 39.200455, "activity_20": 38.185453, "activity_30": 37.28828}, "trend_signal": 1, "fair_value": 30.57875, "relative_strength": 3.256604, "rate_of_change": 0.6221863167853758, "market_dynamics": 0.59414, "expectation": {"probability": 54.3638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.915001, "high": 26.895, "low": 25.915001, "close": 26.745001, "volume": 50}, "trend_line": 26.271667, "activity_lines": {"activity_5": 26.301667, "activity_10": 26.109, "activity_20": 26.075643, "activity_30": 26.14929}, "trend_signal": 0, "fair_value": 26.001837, "relative_strength": null, "rate_of_change": -0.019659903459443212, "market_dynamics": -0.255303, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.745001, "high": 27.415001, "low": 26.745001, "close": 27.295, "volume": 1621}, "trend_line": 26.3045, "activity_lines": {"activity_5": 26.665334, "activity_10": 26.358546, "activity_20": 26.181381, "activity_30": 26.215312}, "trend_signal": 0, "fair_value": 26.0277, "relative_strength": null, "rate_of_change": 0.12497493973260285, "market_dynamics": 0.271042, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.295, "high": 27.295, "low": 26.594999, "close": 26.594999, "volume": 810}, "trend_line": 26.291, "activity_lines": {"activity_5": 26.706667, "activity_10": 26.444273, "activity_20": 26.216071, "activity_30": 26.234054}, "trend_signal": 0, "fair_value": 26.038823, "relative_strength": null, "rate_of_change": -0.0513220171453573, "market_dynamics": 0.528715, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 26.27, "close": 26.27, "volume": 400}, "trend_line": 26.266667, "activity_lines": {"activity_5": 26.601333, "activity_10": 26.447091, "activity_20": 26.218762, "activity_30": 26.232699}, "trend_signal": 0, "fair_value": 26.043269, "relative_strength": -12.140712, "rate_of_change": -0.09255258453462632, "market_dynamics": 0.74962, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.055, "high": 27.055, "low": 26.690001, "close": 26.705, "volume": 785}, "trend_line": 26.276833, "activity_lines": {"activity_5": 26.648333, "activity_10": 26.522182, "activity_20": 26.266524, "activity_30": 26.260978}, "trend_signal": 0, "fair_value": 26.055755, "relative_strength": -8.972618, "rate_of_change": 0.03870304519411664, "market_dynamics": 0.763486, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.705, "high": 26.870001, "low": 26.655001, "close": 26.68, "volume": 402}, "trend_line": 26.2755, "activity_lines": {"activity_5": 26.634333, "activity_10": 26.577545, "activity_20": 26.314857, "activity_30": 26.286989}, "trend_signal": 1, "fair_value": 26.067315, "relative_strength": -11.526362, "rate_of_change": -0.005072909661521684, "market_dynamics": 0.654443, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.695, "close": 26.695, "volume": 1}, "trend_line": 26.274667, "activity_lines": {"activity_5": 26.629667, "activity_10": 26.620909, "activity_20": 26.363238, "activity_30": 26.314054}, "trend_signal": 1, "fair_value": 26.078727, "relative_strength": -11.648753, "rate_of_change": -0.0031702536583512538, "market_dynamics": 0.59719, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.254999, "high": 27.295, "low": 27.02, "close": 27.295, "volume": 300}, "trend_line": 26.293833, "activity_lines": {"activity_5": 26.865, "activity_10": 26.76, "activity_20": 26.46731, "activity_30": 26.379882}, "trend_signal": 1, "fair_value": 26.100446, "relative_strength": -11.320491, "rate_of_change": 0.07294478746390377, "market_dynamics": 0.736467, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 27.094999, "low": 26.280001, "close": 26.235001, "volume": 4896}, "trend_line": 26.321667, "activity_lines": {"activity_5": 26.700334, "activity_10": 26.683182, "activity_20": 26.469357, "activity_30": 26.376086}, "trend_signal": 1, "fair_value": 26.102807, "relative_strength": -11.617819, "rate_of_change": 0.10585752179989177, "market_dynamics": 0.693715, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 26.105, "close": 26.105, "volume": 405}, "trend_line": 26.314, "activity_lines": {"activity_5": 26.494667, "activity_10": 26.585364, "activity_20": 26.455952, "activity_30": 26.362108}, "trend_signal": 1, "fair_value": 26.102845, "relative_strength": -10.706418, "rate_of_change": -0.02912809435664323, "market_dynamics": 0.428737, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.105, "high": 26.105, "low": 25.575001, "close": 25.575001, "volume": 3}, "trend_line": 26.304833, "activity_lines": {"activity_5": 26.152334, "activity_10": 26.387728, "activity_20": 26.389619, "activity_30": 26.31443}, "trend_signal": 0, "fair_value": 26.093898, "relative_strength": -10.420728, "rate_of_change": -0.034836968913891764, "market_dynamics": 0.052788, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.575001, "high": 25.67, "low": 25.365, "close": 25.365, "volume": 400}, "trend_line": 26.271167, "activity_lines": {"activity_5": 25.813667, "activity_10": 26.173182, "activity_20": 26.306881, "activity_30": 26.253796}, "trend_signal": 0, "fair_value": 26.08175, "relative_strength": -11.997919, "rate_of_change": -0.12798408566212985, "market_dynamics": -0.471874, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.365, "high": 26.125, "low": 25.365, "close": 26.075001, "volume": 6}, "trend_line": 26.261167, "activity_lines": {"activity_5": 25.800334, "activity_10": 26.122819, "activity_20": 26.291381, "activity_30": 26.24114}, "trend_signal": 0, "fair_value": 26.081639, "relative_strength": -10.374005, "rate_of_change": -0.03806454429678747, "market_dynamics": -0.78241, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.075001, "high": 26.075001, "low": 26.075001, "close": 26.075001, "volume": 0}, "trend_line": 26.229167, "activity_lines": {"activity_5": 25.868334, "activity_10": 26.08191, "activity_20": 26.272119, "activity_30": 26.229129}, "trend_signal": 0, "fair_value": 26.081532, "relative_strength": -8.574275, "rate_of_change": -0.12185292451017134, "market_dynamics": -0.876969, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.629999, "high": 25.895, "low": 25.549999, "close": 25.66, "volume": 323}, "trend_line": 26.173667, "activity_lines": {"activity_5": 25.808667, "activity_10": 25.969091, "activity_20": 26.212477, "activity_30": 26.192409}, "trend_signal": 0, "fair_value": 26.074841, "relative_strength": -11.556134, "rate_of_change": -0.21159650247376174, "market_dynamics": -0.914947, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.799999, "close": 24.799999, "volume": 265}, "trend_line": 26.120667, "activity_lines": {"activity_5": 25.492, "activity_10": 25.718909, "activity_20": 26.071929, "activity_30": 26.103785}, "trend_signal": 0, "fair_value": 26.054922, "relative_strength": -13.087548, "rate_of_change": -0.20249359785924256, "market_dynamics": -0.968771, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.615, "high": 24.68, "low": 24.575001, "close": 24.68, "volume": 750}, "trend_line": 26.063667, "activity_lines": {"activity_5": 25.187, "activity_10": 25.481091, "activity_20": 25.925048, "activity_30": 26.010839}, "trend_signal": 0, "fair_value": 26.033769, "relative_strength": -11.995747, "rate_of_change": -0.21821801104850103, "market_dynamics": -1.057217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.01, "close": 24.094999, "volume": 1231}, "trend_line": 25.9645, "activity_lines": {"activity_5": 24.732666, "activity_10": 25.173545, "activity_20": 25.728548, "activity_30": 25.883828}, "trend_signal": 0, "fair_value": 26.004394, "relative_strength": -12.20571, "rate_of_change": -0.3804798457561547, "market_dynamics": -1.16248, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.094999, "high": 24.9, "low": 24.094999, "close": 24.780001, "volume": 601}, "trend_line": 25.9375, "activity_lines": {"activity_5": 24.638667, "activity_10": 25.048727, "activity_20": 25.606453, "activity_30": 25.807409}, "trend_signal": 0, "fair_value": 25.986119, "relative_strength": -10.591525, "rate_of_change": -0.10398813764948688, "market_dynamics": -1.17816, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.295, "high": 24.485001, "low": 23.615, "close": 23.615, "volume": 86}, "trend_line": 25.871667, "activity_lines": {"activity_5": 24.242667, "activity_10": 24.738546, "activity_20": 25.381024, "activity_30": 25.65757}, "trend_signal": 0, "fair_value": 25.95125, "relative_strength": -11.600253, "rate_of_change": -0.2538139759036197, "market_dynamics": -1.180937, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.615, "high": 23.615, "low": 23.0, "close": 23.02, "volume": 3000}, "trend_line": 25.761333, "activity_lines": {"activity_5": 23.784667, "activity_10": 24.365455, "activity_20": 25.109881, "activity_30": 25.473592}, "trend_signal": 0, "fair_value": 25.908768, "relative_strength": -13.107921, "rate_of_change": -0.42646652803624197, "market_dynamics": -1.139415, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.02, "high": 24.049999, "low": 23.02, "close": 24.105, "volume": 47}, "trend_line": 25.722, "activity_lines": {"activity_5": 23.807, "activity_10": 24.236091, "activity_20": 24.95981, "activity_30": 25.366731}, "trend_signal": 0, "fair_value": 25.883, "relative_strength": -12.967318, "rate_of_change": -0.15268231655558806, "market_dynamics": -1.183785, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.865, "high": 23.865, "low": 23.735001, "close": 23.82, "volume": 2160}, "trend_line": 25.673167, "activity_lines": {"activity_5": 23.772667, "activity_10": 24.077818, "activity_20": 24.797786, "activity_30": 25.244022}, "trend_signal": 0, "fair_value": 25.853944, "relative_strength": -13.022747, "rate_of_change": -0.18984915636420924, "market_dynamics": -1.086808, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.82, "high": 24.690001, "low": 23.82, "close": 24.735001, "volume": 410}, "trend_line": 25.6345, "activity_lines": {"activity_5": 24.061667, "activity_10": 24.126909, "activity_20": 24.736119, "activity_30": 25.183495}, "trend_signal": 0, "fair_value": 25.838403, "relative_strength": -12.325521, "rate_of_change": -0.15061250526668654, "market_dynamics": -0.866744, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.735001, "high": 24.735001, "low": 24.735001, "close": 24.735001, "volume": 0}, "trend_line": 25.596667, "activity_lines": {"activity_5": 24.353667, "activity_10": 24.200364, "activity_20": 24.681762, "activity_30": 25.125463}, "trend_signal": 0, "fair_value": 25.823288, "relative_strength": -11.681644, "rate_of_change": -0.14758626070334557, "market_dynamics": -0.692713, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.735001, "high": 25.174999, "low": 24.735001, "close": 25.309999, "volume": 705}, "trend_line": 25.578, "activity_lines": {"activity_5": 24.762667, "activity_10": 24.395182, "activity_20": 24.691548, "activity_30": 25.106968}, "trend_signal": 0, "fair_value": 25.816351, "relative_strength": -10.673395, "rate_of_change": -0.0729274635639111, "market_dynamics": -0.269413, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.309999, "high": 25.85, "low": 25.309999, "close": 25.84, "volume": 1049}, "trend_line": 25.574, "activity_lines": {"activity_5": 25.195667, "activity_10": 24.677091, "activity_20": 24.758333, "activity_30": 25.123871}, "trend_signal": 0, "fair_value": 25.816667, "relative_strength": -9.795351, "rate_of_change": -0.01563843928375081, "market_dynamics": 0.099509, "expectation": {"probability": 28.243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.08, "high": 26.834999, "low": 25.969999, "close": 26.690001, "volume": 2393}, "trend_line": 25.596334, "activity_lines": {"activity_5": 25.796334, "activity_10": 25.092455, "activity_20": 24.910143, "activity_30": 25.195871}, "trend_signal": 0, "fair_value": 25.828158, "relative_strength": -6.259097, "rate_of_change": 0.08733088292796273, "market_dynamics": 0.54628, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.57, "high": 26.674999, "low": 26.469999, "close": 26.610001, "volume": 315}, "trend_line": 25.604, "activity_lines": {"activity_5": 26.179001, "activity_10": 25.446091, "activity_20": 25.057215, "activity_30": 25.261269}, "trend_signal": 0, "fair_value": 25.838312, "relative_strength": -6.008119, "rate_of_change": 0.029949601376511162, "market_dynamics": 0.828999, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.629999, "high": 26.91, "low": 26.629999, "close": 26.805, "volume": 421}, "trend_line": 25.633667, "activity_lines": {"activity_5": 26.501667, "activity_10": 25.801909, "activity_20": 25.221072, "activity_30": 25.338753}, "trend_signal": 0, "fair_value": 25.850705, "relative_strength": -4.837572, "rate_of_change": 0.11586861427901847, "market_dynamics": 0.962339, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.91, "high": 26.91, "low": 26.065001, "close": 26.195, "volume": 2259}, "trend_line": 25.615334, "activity_lines": {"activity_5": 26.483, "activity_10": 25.988818, "activity_20": 25.3235, "activity_30": 25.374968}, "trend_signal": 0, "fair_value": 25.855063, "relative_strength": -6.989397, "rate_of_change": -0.07151922508784397, "market_dynamics": 1.05661, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.209999, "high": 26.620001, "low": 26.209999, "close": 26.495001, "volume": 1621}, "trend_line": 25.588667, "activity_lines": {"activity_5": 26.505334, "activity_10": 26.172546, "activity_20": 25.451548, "activity_30": 25.431721}, "trend_signal": 0, "fair_value": 25.863063, "relative_strength": -5.719135, "rate_of_change": -0.10410561111559105, "market_dynamics": 0.983293, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.495001, "high": 26.495001, "low": 26.08, "close": 26.084999, "volume": 2771}, "trend_line": 25.571667, "activity_lines": {"activity_5": 26.347333, "activity_10": 26.238273, "activity_20": 25.535167, "activity_30": 25.463742}, "trend_signal": 0, "fair_value": 25.865802, "relative_strength": -6.32851, "rate_of_change": -0.06643566075559723, "market_dynamics": 1.027478, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.34, "high": 26.540001, "low": 26.34, "close": 26.344999, "volume": 980}, "trend_line": 25.574167, "activity_lines": {"activity_5": 26.316333, "activity_10": 26.310091, "activity_20": 25.6435, "activity_30": 25.513635}, "trend_signal": 0, "fair_value": 25.871646, "relative_strength": -5.432635, "rate_of_change": 0.009776445157047158, "market_dynamics": 0.99232, "expectation": {"probability": 33.8327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.49, "high": 26.620001, "low": 26.49, "close": 26.545, "volume": 374}, "trend_line": 25.568834, "activity_lines": {"activity_5": 26.369666, "activity_10": 26.389, "activity_20": 25.769595, "activity_30": 25.576269}, "trend_signal": 1, "fair_value": 25.879759, "relative_strength": -5.539506, "rate_of_change": -0.02085307411967809, "market_dynamics": 0.897209, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.545, "high": 26.98, "low": 26.545, "close": 26.98, "volume": 450}, "trend_line": 25.578834, "activity_lines": {"activity_5": 26.585333, "activity_10": 26.514091, "activity_20": 25.932905, "activity_30": 25.667312}, "trend_signal": 1, "fair_value": 25.892857, "relative_strength": -5.090905, "rate_of_change": 0.03911011350772414, "market_dynamics": 0.854355, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.35, "high": 27.684999, "low": 26.905001, "close": 27.545, "volume": 1199}, "trend_line": 25.607167, "activity_lines": {"activity_5": 26.937, "activity_10": 26.711545, "activity_20": 26.139643, "activity_30": 25.794161}, "trend_signal": 1, "fair_value": 25.912294, "relative_strength": -4.627863, "rate_of_change": 0.11076736335987769, "market_dynamics": 0.953463, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.545, "high": 27.545, "low": 27.545, "close": 27.545, "volume": 0}, "trend_line": 25.6155, "activity_lines": {"activity_5": 27.218667, "activity_10": 26.878, "activity_20": 26.332738, "activity_30": 25.919183}, "trend_signal": 1, "fair_value": 25.931279, "relative_strength": -7.18806, "rate_of_change": 0.032541670853321526, "market_dynamics": 1.075403, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.875, "high": 28.225, "low": 27.775, "close": 28.174999, "volume": 74}, "trend_line": 25.680167, "activity_lines": {"activity_5": 27.613, "activity_10": 27.143454, "activity_20": 26.569405, "activity_30": 26.084312}, "trend_signal": 1, "fair_value": 25.957069, "relative_strength": -5.550959, "rate_of_change": 0.25245261657980533, "market_dynamics": 1.245165, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.174999, "high": 28.174999, "low": 28.174999, "close": 28.174999, "volume": 0}, "trend_line": 25.749167, "activity_lines": {"activity_5": 27.885333, "activity_10": 27.380454, "activity_20": 26.789905, "activity_30": 26.245269}, "trend_signal": 1, "fair_value": 25.982273, "relative_strength": -6.58482, "rate_of_change": 0.2686898414640336, "market_dynamics": 1.382792, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.495001, "high": 28.67, "low": 28.305, "close": 28.575001, "volume": 1282}, "trend_line": 25.849167, "activity_lines": {"activity_5": 28.182333, "activity_10": 27.665273, "activity_20": 27.026786, "activity_30": 26.427581}, "trend_signal": 1, "fair_value": 26.011404, "relative_strength": -6.432369, "rate_of_change": 0.3883620778878067, "market_dynamics": 1.444848, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.549999, "high": 29.389999, "low": 28.545, "close": 29.33, "volume": 2156}, "trend_line": 25.981333, "activity_lines": {"activity_5": 28.624667, "activity_10": 28.044091, "activity_20": 27.309119, "activity_30": 26.652151}, "trend_signal": 1, "fair_value": 26.048278, "relative_strength": -4.816643, "rate_of_change": 0.5112969404391174, "market_dynamics": 1.561257, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.184999, "high": 29.225, "low": 29.184999, "close": 29.225, "volume": 16}, "trend_line": 26.086333, "activity_lines": {"activity_5": 28.913, "activity_10": 28.352273, "activity_20": 27.556571, "activity_30": 26.861419}, "trend_signal": 1, "fair_value": 26.083187, "relative_strength": -6.003417, "rate_of_change": 0.4041363081717186, "market_dynamics": 1.514642, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.379999, "high": 29.379999, "low": 28.799999, "close": 29.025, "volume": 1876}, "trend_line": 26.184667, "activity_lines": {"activity_5": 29.022667, "activity_10": 28.567, "activity_20": 27.759238, "activity_30": 27.051011}, "trend_signal": 1, "fair_value": 26.115163, "relative_strength": -4.462793, "rate_of_change": 0.3769560098769009, "market_dynamics": 1.510035, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.025, "high": 29.254999, "low": 29.004999, "close": 29.004999, "volume": 45}, "trend_line": 26.296167, "activity_lines": {"activity_5": 29.069, "activity_10": 28.729363, "activity_20": 27.939571, "activity_30": 27.232968}, "trend_signal": 1, "fair_value": 26.146237, "relative_strength": -3.730452, "rate_of_change": 0.42582172230794263, "market_dynamics": 1.432461, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.445, "high": 29.445, "low": 28.530001, "close": 28.605, "volume": 469}, "trend_line": 26.423, "activity_lines": {"activity_5": 28.926666, "activity_10": 28.774273, "activity_20": 28.061476, "activity_30": 27.381925}, "trend_signal": 1, "fair_value": 26.172394, "relative_strength": -5.316584, "rate_of_change": 0.4823250476010354, "market_dynamics": 1.235167, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.735001, "high": 28.885, "low": 28.475, "close": 28.559999, "volume": 1730}, "trend_line": 26.552333, "activity_lines": {"activity_5": 28.767333, "activity_10": 28.781454, "activity_20": 28.163405, "activity_30": 27.519796}, "trend_signal": 1, "fair_value": 26.197526, "relative_strength": -6.124464, "rate_of_change": 0.48947129394846384, "market_dynamics": 1.241139, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 29.165001, "close": 29.165001, "volume": 45}, "trend_line": 26.721333, "activity_lines": {"activity_5": 28.861, "activity_10": 28.880182, "activity_20": 28.31, "activity_30": 27.688355}, "trend_signal": 1, "fair_value": 26.228437, "relative_strength": -2.199041, "rate_of_change": 0.636478911288136, "market_dynamics": 1.126359, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.57, "high": 30.67, "low": 29.57, "close": 30.559999, "volume": 2347}, "trend_line": 26.914, "activity_lines": {"activity_5": 29.423666, "activity_10": 29.203091, "activity_20": 28.577666, "activity_30": 27.936011}, "trend_signal": 1, "fair_value": 26.273093, "relative_strength": -0.415071, "rate_of_change": 0.7210231615316501, "market_dynamics": 1.226818, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.565001, "high": 30.68, "low": 30.395, "close": 30.365, "volume": 807}, "trend_line": 27.139, "activity_lines": {"activity_5": 29.819, "activity_10": 29.447182, "activity_20": 28.807952, "activity_30": 28.158656}, "trend_signal": 1, "fair_value": 26.314847, "relative_strength": -2.939718, "rate_of_change": 0.8359961358400753, "market_dynamics": 1.323455, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.469999, "high": 31.094999, "low": 30.469999, "close": 30.93, "volume": 1132}, "trend_line": 27.402667, "activity_lines": {"activity_5": 30.312, "activity_10": 29.754182, "activity_20": 29.075095, "activity_30": 28.403236}, "trend_signal": 1, "fair_value": 26.361465, "relative_strength": 1.669833, "rate_of_change": 0.971542798187117, "market_dynamics": 1.361148, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.93, "high": 30.955, "low": 30.555, "close": 30.514999, "volume": 14646}, "trend_line": 27.616333, "activity_lines": {"activity_5": 30.511666, "activity_10": 29.942909, "activity_20": 29.280166, "activity_30": 28.604032}, "trend_signal": 1, "fair_value": 26.403, "relative_strength": 0.46203, "rate_of_change": 0.7797270243805098, "market_dynamics": 1.464273, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.02, "high": 31.035, "low": 30.620001, "close": 30.705, "volume": 6349}, "trend_line": 27.845833, "activity_lines": {"activity_5": 30.644333, "activity_10": 30.144636, "activity_20": 29.48419, "activity_30": 28.803301}, "trend_signal": 1, "fair_value": 26.445594, "relative_strength": 0.814991, "rate_of_change": 0.8310299560770723, "market_dynamics": 1.327204, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.684999, "high": 30.844999, "low": 30.5, "close": 30.514999, "volume": 1838}, "trend_line": 28.0385, "activity_lines": {"activity_5": 30.610999, "activity_10": 30.284909, "activity_20": 29.648119, "activity_30": 28.975505}, "trend_signal": 1, "fair_value": 26.48549, "relative_strength": 6.416175, "rate_of_change": 0.6919060385085272, "market_dynamics": 1.097101, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.625, "high": 30.9, "low": 30.469999, "close": 30.735001, "volume": 832}, "trend_line": 28.2385, "activity_lines": {"activity_5": 30.654, "activity_10": 30.438091, "activity_20": 29.813143, "activity_30": 29.149473}, "trend_signal": 1, "fair_value": 26.526748, "relative_strength": 5.237146, "rate_of_change": 0.7133049200206834, "market_dynamics": 0.808311, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.754999, "high": 30.905001, "low": 30.525, "close": 30.48, "volume": 1044}, "trend_line": 28.410833, "activity_lines": {"activity_5": 30.587333, "activity_10": 30.513454, "activity_20": 29.933928, "activity_30": 29.294086}, "trend_signal": 1, "fair_value": 26.56476, "relative_strength": 4.877679, "rate_of_change": 0.6102767498273699, "market_dynamics": 0.43438, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.445, "high": 30.445, "low": 30.115, "close": 30.115, "volume": 18}, "trend_line": 28.553333, "activity_lines": {"activity_5": 30.429, "activity_10": 30.488364, "activity_20": 30.003286, "activity_30": 29.404032}, "trend_signal": 1, "fair_value": 26.598571, "relative_strength": 1.246391, "rate_of_change": 0.5015692429715042, "market_dynamics": -0.008474, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.115, "high": 30.495001, "low": 30.115, "close": 30.450001, "volume": 155}, "trend_line": 28.678667, "activity_lines": {"activity_5": 30.409, "activity_10": 30.495909, "activity_20": 30.092309, "activity_30": 29.526398}, "trend_signal": 1, "fair_value": 26.634906, "relative_strength": 0.728443, "rate_of_change": 0.4389470048908206, "market_dynamics": -0.214545, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.145, "high": 31.145, "low": 30.754999, "close": 30.76, "volume": 5}, "trend_line": 28.817, "activity_lines": {"activity_5": 30.509334, "activity_10": 30.536455, "activity_20": 30.197024, "activity_30": 29.660677}, "trend_signal": 1, "fair_value": 26.673458, "relative_strength": 2.898571, "rate_of_change": 0.48235505506584164, "market_dynamics": -0.351163, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.934999, "close": 30.045, "volume": 252}, "trend_line": 28.925, "activity_lines": {"activity_5": 30.355, "activity_10": 30.443364, "activity_20": 30.221333, "activity_30": 29.739903}, "trend_signal": 1, "fair_value": 26.704676, "relative_strength": 1.789793, "rate_of_change": 0.3747787764167003, "market_dynamics": -0.528522, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.575001, "high": 31.135, "low": 29.799999, "close": 29.295, "volume": 1869}, "trend_line": 29.028333, "activity_lines": {"activity_5": 29.996667, "activity_10": 30.219727, "activity_20": 30.16531, "activity_30": 29.763774}, "trend_signal": 1, "fair_value": 26.72844, "relative_strength": 4.813135, "rate_of_change": 0.357244598098528, "market_dynamics": -0.688197, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.295, "high": 29.559999, "low": 29.205, "close": 29.559999, "volume": 1174}, "trend_line": 29.1305, "activity_lines": {"activity_5": 29.805666, "activity_10": 30.074, "activity_20": 30.131095, "activity_30": 29.798075}, "trend_signal": 1, "fair_value": 26.754182, "relative_strength": 6.533893, "rate_of_change": 0.3519561388523463, "market_dynamics": -0.887228, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.559999, "high": 30.620001, "low": 29.559999, "close": 30.370001, "volume": 6}, "trend_line": 29.273333, "activity_lines": {"activity_5": 29.921667, "activity_10": 30.092909, "activity_20": 30.172929, "activity_30": 29.878043}, "trend_signal": 1, "fair_value": 26.786757, "relative_strength": 5.287293, "rate_of_change": 0.4903211410720707, "market_dynamics": -1.074828, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.370001, "high": 30.754999, "low": 30.35, "close": 30.790001, "volume": 642}, "trend_line": 29.4215, "activity_lines": {"activity_5": 30.183, "activity_10": 30.194273, "activity_20": 30.24931, "activity_30": 29.975892}, "trend_signal": 1, "fair_value": 26.8225, "relative_strength": 4.775054, "rate_of_change": 0.5061500854719919, "market_dynamics": -1.052459, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.790001, "high": 30.945, "low": 30.790001, "close": 30.799999, "volume": 990}, "trend_line": 29.563333, "activity_lines": {"activity_5": 30.445667, "activity_10": 30.292455, "activity_20": 30.318238, "activity_30": 30.064828}, "trend_signal": 1, "fair_value": 26.857699, "relative_strength": 2.636327, "rate_of_change": 0.4820726339581541, "market_dynamics": -0.929996, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.385, "high": 31.440001, "low": 30.32, "close": 30.32, "volume": 190}, "trend_line": 29.674667, "activity_lines": {"activity_5": 30.498, "activity_10": 30.302182, "activity_20": 30.332905, "activity_30": 30.113645}, "trend_signal": 1, "fair_value": 26.88807, "relative_strength": 4.350069, "rate_of_change": 0.3765948852925324, "market_dynamics": -0.881521, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.254999, "high": 31.16, "low": 30.200001, "close": 31.215, "volume": 1658}, "trend_line": 29.797, "activity_lines": {"activity_5": 30.780333, "activity_10": 30.477545, "activity_20": 30.424643, "activity_30": 30.213021}, "trend_signal": 1, "fair_value": 26.925696, "relative_strength": 6.445639, "rate_of_change": 0.4122472545353285, "market_dynamics": -0.606323, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.280001, "high": 31.959999, "low": 31.065001, "close": 31.799999, "volume": 1936}, "trend_line": 29.938833, "activity_lines": {"activity_5": 31.147333, "activity_10": 30.739273, "activity_20": 30.559452, "activity_30": 30.342247}, "trend_signal": 1, "fair_value": 26.967715, "relative_strength": 7.642011, "rate_of_change": 0.475997583649355, "market_dynamics": -0.23774, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.799999, "high": 32.695, "low": 31.799999, "close": 32.584999, "volume": 3466}, "trend_line": 30.085833, "activity_lines": {"activity_5": 31.680666, "activity_10": 31.119181, "activity_20": 30.756476, "activity_30": 30.512968}, "trend_signal": 1, "fair_value": 27.015726, "relative_strength": 7.082464, "rate_of_change": 0.4910011021471746, "market_dynamics": 0.258254, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.445, "high": 32.790001, "low": 32.415001, "close": 32.66, "volume": 2446}, "trend_line": 30.235333, "activity_lines": {"activity_5": 32.119333, "activity_10": 31.479545, "activity_20": 30.951, "activity_30": 30.679043}, "trend_signal": 1, "fair_value": 27.063559, "relative_strength": 10.691688, "rate_of_change": 0.49691161949878454, "market_dynamics": 0.816728, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.66, "high": 32.744999, "low": 32.654999, "close": 33.02, "volume": 203}, "trend_line": 30.3835, "activity_lines": {"activity_5": 32.554, "activity_10": 31.857818, "activity_20": 31.168881, "activity_30": 30.858699}, "trend_signal": 1, "fair_value": 27.113613, "relative_strength": 9.37946, "rate_of_change": 0.490045867859305, "market_dynamics": 1.05119, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.02, "high": 33.375, "low": 33.02, "close": 33.220001, "volume": 1838}, "trend_line": 30.513167, "activity_lines": {"activity_5": 32.875333, "activity_10": 32.204727, "activity_20": 31.395857, "activity_30": 31.041699}, "trend_signal": 1, "fair_value": 27.1645, "relative_strength": 7.053047, "rate_of_change": 0.42676781805913655, "market_dynamics": 1.169378, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.41, "high": 33.41, "low": 32.509998, "close": 32.705002, "volume": 2875}, "trend_line": 30.629167, "activity_lines": {"activity_5": 32.891334, "activity_10": 32.391455, "activity_20": 31.560905, "activity_30": 31.183108}, "trend_signal": 1, "fair_value": 27.210289, "relative_strength": 6.465659, "rate_of_change": 0.38016375029179916, "market_dynamics": 1.106166, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.705002, "high": 32.790001, "low": 31.700001, "close": 31.950001, "volume": 3954}, "trend_line": 30.726667, "activity_lines": {"activity_5": 32.595334, "activity_10": 32.398455, "activity_20": 31.644524, "activity_30": 31.268323}, "trend_signal": 1, "fair_value": 27.249139, "relative_strength": 4.124752, "rate_of_change": 0.3183240340816325, "market_dynamics": 0.990765, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.945, "high": 32.709999, "low": 31.76, "close": 32.465, "volume": 6585}, "trend_line": 30.842, "activity_lines": {"activity_5": 32.513334, "activity_10": 32.478, "activity_20": 31.770357, "activity_30": 31.380473}, "trend_signal": 1, "fair_value": 27.291545, "relative_strength": 8.198286, "rate_of_change": 0.3753514821506663, "market_dynamics": 1.000828, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.465, "high": 32.715, "low": 32.285, "close": 32.154999, "volume": 773}, "trend_line": 30.960333, "activity_lines": {"activity_5": 32.341, "activity_10": 32.470909, "activity_20": 31.858429, "activity_30": 31.465183}, "trend_signal": 1, "fair_value": 27.330766, "relative_strength": 5.75624, "rate_of_change": 0.38367485895856235, "market_dynamics": 0.753112, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.110001, "high": 32.84, "low": 31.875, "close": 32.82, "volume": 4545}, "trend_line": 31.102333, "activity_lines": {"activity_5": 32.448, "activity_10": 32.551364, "activity_20": 32.001857, "activity_30": 31.585161}, "trend_signal": 1, "fair_value": 27.37468, "relative_strength": 9.858325, "rate_of_change": 0.45865139758026185, "market_dynamics": 0.710033, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.764999, "high": 32.904999, "low": 32.494999, "close": 32.799999, "volume": 700}, "trend_line": 31.2235, "activity_lines": {"activity_5": 32.575, "activity_10": 32.599, "activity_20": 32.1305, "activity_30": 31.694688}, "trend_signal": 1, "fair_value": 27.417738, "relative_strength": 9.7327, "rate_of_change": 0.38957527719865837, "market_dynamics": 0.558226, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.945, "high": 33.220001, "low": 32.715, "close": 32.825001, "volume": 2271}, "trend_line": 31.299, "activity_lines": {"activity_5": 32.704, "activity_10": 32.633, "activity_20": 32.250333, "activity_30": 31.798011}, "trend_signal": 1, "fair_value": 27.460315, "relative_strength": 5.382918, "rate_of_change": 0.24180505068297314, "market_dynamics": 0.34801, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.830002, "high": 32.830002, "low": 32.299999, "close": 32.115002, "volume": 939}, "trend_line": 31.357333, "activity_lines": {"activity_5": 32.538001, "activity_10": 32.533546, "activity_20": 32.292715, "activity_30": 31.850656}, "trend_signal": 1, "fair_value": 27.49668, "relative_strength": 2.600768, "rate_of_change": 0.18637336656123543, "market_dynamics": 0.154299, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.99, "high": 32.185001, "low": 30.735001, "close": 31.23, "volume": 4023}, "trend_line": 31.367333, "activity_lines": {"activity_5": 32.100334, "activity_10": 32.283091, "activity_20": 32.240953, "activity_30": 31.842441}, "trend_signal": 1, "fair_value": 27.52562, "relative_strength": 2.985239, "rate_of_change": 0.031890467215429354, "market_dynamics": -0.304881, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.360001, "high": 31.4, "low": 31.165001, "close": 31.235001, "volume": 638}, "trend_line": 31.391334, "activity_lines": {"activity_5": 31.726001, "activity_10": 32.066091, "activity_20": 32.180453, "activity_30": 31.833903}, "trend_signal": 1, "fair_value": 27.554154, "relative_strength": 1.74274, "rate_of_change": 0.07651590908287274, "market_dynamics": -0.686119, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.055, "high": 31.555, "low": 31.055, "close": 31.620001, "volume": 879}, "trend_line": 31.421834, "activity_lines": {"activity_5": 31.585668, "activity_10": 31.955182, "activity_20": 32.148643, "activity_30": 31.848656}, "trend_signal": 1, "fair_value": 27.585191, "relative_strength": 2.951016, "rate_of_change": 0.09716057304222869, "market_dynamics": -1.052182, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.74, "high": 31.9, "low": 31.26, "close": 31.07, "volume": 1015}, "trend_line": 31.440334, "activity_lines": {"activity_5": 31.340667, "activity_10": 31.764001, "activity_20": 32.0585, "activity_30": 31.825957}, "trend_signal": 0, "fair_value": 27.611591, "relative_strength": -1.646517, "rate_of_change": 0.05887625782759694, "market_dynamics": -1.239224, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.77, "high": 32.299999, "low": 30.77, "close": 32.345001, "volume": 1461}, "trend_line": 31.494, "activity_lines": {"activity_5": 31.637667, "activity_10": 31.820637, "activity_20": 32.088453, "activity_30": 31.884323}, "trend_signal": 1, "fair_value": 27.64718, "relative_strength": -1.000573, "rate_of_change": 0.17069157089743311, "market_dynamics": -1.16376, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.145, "high": 32.630001, "low": 32.139999, "close": 32.299999, "volume": 2398}, "trend_line": 31.554667, "activity_lines": {"activity_5": 31.904333, "activity_10": 31.871273, "activity_20": 32.106762, "activity_30": 31.936323}, "trend_signal": 1, "fair_value": 27.681903, "relative_strength": -1.008234, "rate_of_change": 0.19263034228741568, "market_dynamics": -0.959067, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.385, "high": 32.014999, "low": 31.18, "close": 31.945, "volume": 2232}, "trend_line": 31.615667, "activity_lines": {"activity_5": 31.981333, "activity_10": 31.854728, "activity_20": 32.081834, "activity_30": 31.961506}, "trend_signal": 1, "fair_value": 27.713481, "relative_strength": -2.847988, "rate_of_change": 0.19331530261434846, "market_dynamics": -0.802287, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.084999, "close": 31.375, "volume": 1426}, "trend_line": 31.6465, "activity_lines": {"activity_5": 31.821, "activity_10": 31.750455, "activity_20": 31.999143, "activity_30": 31.945979}, "trend_signal": 1, "fair_value": 27.740404, "relative_strength": -6.046651, "rate_of_change": 0.09752443306035967, "market_dynamics": -0.70011, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.355, "high": 31.540001, "low": 31.105, "close": 31.190001, "volume": 1570}, "trend_line": 31.660834, "activity_lines": {"activity_5": 31.615334, "activity_10": 31.638455, "activity_20": 31.900858, "activity_30": 31.916527}, "trend_signal": 0, "fair_value": 27.765584, "relative_strength": -8.777036, "rate_of_change": 0.045294108353219543, "market_dynamics": -0.790208, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.485001, "high": 31.67, "low": 31.195, "close": 31.215, "volume": 1996}, "trend_line": 31.699834, "activity_lines": {"activity_5": 31.41, "activity_10": 31.560728, "activity_20": 31.811596, "activity_30": 31.887764}, "trend_signal": 0, "fair_value": 27.79058, "relative_strength": -9.698937, "rate_of_change": 0.12318058330364236, "market_dynamics": -0.888587, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.004999, "high": 31.084999, "low": 30.165001, "close": 30.315001, "volume": 2475}, "trend_line": 31.733834, "activity_lines": {"activity_5": 30.980001, "activity_10": 31.335728, "activity_20": 31.6435, "activity_30": 31.79842}, "trend_signal": 0, "fair_value": 27.808741, "relative_strength": -12.700444, "rate_of_change": 0.10725608216119514, "market_dynamics": -1.019883, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.33, "high": 30.459999, "low": 28.99, "close": 29.235001, "volume": 8303}, "trend_line": 31.723, "activity_lines": {"activity_5": 30.322334, "activity_10": 30.931, "activity_20": 31.385429, "activity_30": 31.637205}, "trend_signal": 0, "fair_value": 27.818929, "relative_strength": -15.519899, "rate_of_change": -0.03414021766170036, "market_dynamics": -1.058467, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.07, "high": 29.285, "low": 28.695, "close": 29.225, "volume": 3169}, "trend_line": 31.684834, "activity_lines": {"activity_5": 29.842001, "activity_10": 30.560819, "activity_20": 31.145381, "activity_30": 31.476043}, "trend_signal": 0, "fair_value": 27.828901, "relative_strength": -15.528671, "rate_of_change": -0.12031018503924713, "market_dynamics": -1.095588, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.27, "high": 29.639999, "low": 29.15, "close": 29.385, "volume": 1243}, "trend_line": 31.638, "activity_lines": {"activity_5": 29.558334, "activity_10": 30.263273, "activity_20": 30.937143, "activity_30": 31.327667}, "trend_signal": 0, "fair_value": 27.839859, "relative_strength": -15.711836, "rate_of_change": -0.14781204155905292, "market_dynamics": -1.214097, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.469999, "high": 29.92, "low": 29.08, "close": 28.865, "volume": 4061}, "trend_line": 31.5735, "activity_lines": {"activity_5": 29.221667, "activity_10": 29.901818, "activity_20": 30.691596, "activity_30": 31.148764}, "trend_signal": 0, "fair_value": 27.847028, "relative_strength": -16.396003, "rate_of_change": -0.20386876540869348, "market_dynamics": -1.17381, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.34, "high": 28.705, "low": 26.280001, "close": 26.309999, "volume": 7808}, "trend_line": 31.439834, "activity_lines": {"activity_5": 28.19, "activity_10": 29.139091, "activity_20": 30.219857, "activity_30": 30.809183}, "trend_signal": 0, "fair_value": 27.836354, "relative_strength": -14.627805, "rate_of_change": -0.4233486943164302, "market_dynamics": -1.17381, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.27, "high": 26.844999, "low": 25.09, "close": 26.469999, "volume": 9456}, "trend_line": 31.281667, "activity_lines": {"activity_5": 27.478666, "activity_10": 28.514363, "activity_20": 29.791191, "activity_30": 30.488549}, "trend_signal": 0, "fair_value": 27.826931, "relative_strength": -12.387392, "rate_of_change": -0.5030783559480702, "market_dynamics": -1.132115, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.825001, "high": 27.35, "low": 26.785, "close": 26.895, "volume": 710}, "trend_line": 31.118167, "activity_lines": {"activity_5": 27.093333, "activity_10": 28.066454, "activity_20": 29.433238, "activity_30": 30.205538}, "trend_signal": 0, "fair_value": 27.820548, "relative_strength": -15.635216, "rate_of_change": -0.5226703551316466, "market_dynamics": -1.139585, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.385, "high": 27.985001, "low": 26.385, "close": 27.9, "volume": 1110}, "trend_line": 30.962, "activity_lines": {"activity_5": 27.198333, "activity_10": 27.882727, "activity_20": 29.199119, "activity_30": 29.997914}, "trend_signal": 0, "fair_value": 27.821088, "relative_strength": -15.529123, "rate_of_change": -0.5018515390061373, "market_dynamics": -1.252884, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.870001, "high": 29.01, "low": 27.870001, "close": 29.09, "volume": 454}, "trend_line": 30.843, "activity_lines": {"activity_5": 27.799, "activity_10": 27.975182, "activity_20": 29.101786, "activity_30": 29.87714}, "trend_signal": 0, "fair_value": 27.829662, "relative_strength": -13.975625, "rate_of_change": -0.38434209676377423, "market_dynamics": -1.162769, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.955, "high": 29.815001, "low": 28.885, "close": 29.639999, "volume": 1356}, "trend_line": 30.730334, "activity_lines": {"activity_5": 28.568, "activity_10": 28.206272, "activity_20": 29.071238, "activity_30": 29.799527}, "trend_signal": 0, "fair_value": 27.841812, "relative_strength": -14.42855, "rate_of_change": -0.3652887202931, "market_dynamics": -0.958506, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.559999, "high": 30.965, "low": 30.485001, "close": 30.9, "volume": 5190}, "trend_line": 30.653, "activity_lines": {"activity_5": 29.535, "activity_10": 28.678727, "activity_20": 29.168262, "activity_30": 29.810473}, "trend_signal": 0, "fair_value": 27.8622, "relative_strength": -13.427702, "rate_of_change": -0.2516536266738931, "market_dynamics": -0.412005, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.584999, "high": 31.094999, "low": 30.084999, "close": 30.17, "volume": 4334}, "trend_line": 30.5685, "activity_lines": {"activity_5": 29.963333, "activity_10": 28.988182, "activity_20": 29.197357, "activity_30": 29.779312}, "trend_signal": 0, "fair_value": 27.877483, "relative_strength": -12.690727, "rate_of_change": -0.2756663295599076, "market_dynamics": 0.099694, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.41, "high": 30.754999, "low": 30.41, "close": 30.379999, "volume": 1369}, "trend_line": 30.516167, "activity_lines": {"activity_5": 30.243333, "activity_10": 29.318636, "activity_20": 29.253357, "activity_30": 29.76715}, "trend_signal": 0, "fair_value": 27.893947, "relative_strength": -13.183293, "rate_of_change": -0.1711991101951383, "market_dynamics": 0.391844, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.049999, "high": 30.610001, "low": 30.02, "close": 30.695, "volume": 1302}, "trend_line": 30.457167, "activity_lines": {"activity_5": 30.463, "activity_10": 29.688272, "activity_20": 29.342643, "activity_30": 29.778688}, "trend_signal": 0, "fair_value": 27.912255, "relative_strength": -13.14719, "rate_of_change": -0.1933401399985819, "market_dynamics": 0.604867, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.59, "high": 30.785, "low": 30.215, "close": 30.290001, "volume": 955}, "trend_line": 30.395, "activity_lines": {"activity_5": 30.440667, "activity_10": 29.951, "activity_20": 29.401214, "activity_30": 29.767903}, "trend_signal": 0, "fair_value": 27.927695, "relative_strength": -11.440679, "rate_of_change": -0.20411287760282748, "market_dynamics": 0.565132, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.200001, "high": 30.370001, "low": 29.934999, "close": 30.129999, "volume": 1439}, "trend_line": 30.305333, "activity_lines": {"activity_5": 30.321666, "activity_10": 30.112273, "activity_20": 29.454119, "activity_30": 29.750806}, "trend_signal": 0, "fair_value": 27.941903, "relative_strength": -11.136568, "rate_of_change": -0.2950057575259043, "market_dynamics": 0.551297, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.950001, "high": 30.77, "low": 29.950001, "close": 30.815001, "volume": 1283}, "trend_line": 30.239167, "activity_lines": {"activity_5": 30.482334, "activity_10": 30.331545, "activity_20": 29.580905, "activity_30": 29.783688}, "trend_signal": 0, "fair_value": 27.960321, "relative_strength": -9.996521, "rate_of_change": -0.21833120922975044, "market_dynamics": 0.588745, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.705, "high": 30.85, "low": 30.355, "close": 30.795, "volume": 1437}, "trend_line": 30.1715, "activity_lines": {"activity_5": 30.593334, "activity_10": 30.475909, "activity_20": 29.708452, "activity_30": 29.819548}, "trend_signal": 0, "fair_value": 28.001859, "relative_strength": -9.562829, "rate_of_change": -0.22377269850057907, "market_dynamics": 0.599051, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.9, "high": 31.125, "low": 30.775, "close": 31.0, "volume": 1766}, "trend_line": 30.134333, "activity_lines": {"activity_5": 30.745, "activity_10": 30.604909, "activity_20": 29.857405, "activity_30": 29.873}, "trend_signal": 0, "fair_value": 28.047404, "relative_strength": -9.780507, "rate_of_change": -0.12318578791243448, "market_dynamics": 0.661723, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.85, "high": 31.450001, "low": 30.834999, "close": 31.41, "volume": 1945}, "trend_line": 30.140333, "activity_lines": {"activity_5": 31.013, "activity_10": 30.773727, "activity_20": 30.046428, "activity_30": 29.955301}, "trend_signal": 0, "fair_value": 28.087853, "relative_strength": -8.872986, "rate_of_change": 0.019910843886926828, "market_dynamics": 0.77357, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.540001, "high": 31.75, "low": 31.309999, "close": 31.575001, "volume": 1291}, "trend_line": 30.151667, "activity_lines": {"activity_5": 31.261334, "activity_10": 30.940364, "activity_20": 30.245952, "activity_30": 30.04786}, "trend_signal": 0, "fair_value": 28.129359, "relative_strength": -9.093878, "rate_of_change": 0.037604096809419826, "market_dynamics": 0.861556, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.044998, "high": 32.110001, "low": 31.165001, "close": 31.33, "volume": 1706}, "trend_line": 30.142, "activity_lines": {"activity_5": 31.331667, "activity_10": 31.050182, "activity_20": 30.411, "activity_30": 30.123882}, "trend_signal": 0, "fair_value": 28.159872, "relative_strength": -7.759504, "rate_of_change": -0.03206124556894421, "market_dynamics": 0.966169, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.395, "high": 31.85, "low": 31.395, "close": 31.76, "volume": 1583}, "trend_line": 30.165, "activity_lines": {"activity_5": 31.511, "activity_10": 31.217091, "activity_20": 30.606976, "activity_30": 30.228269}, "trend_signal": 1, "fair_value": 28.193494, "relative_strength": -9.929505, "rate_of_change": 0.0763054873598291, "market_dynamics": 1.105446, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.905001, "high": 32.009998, "low": 31.59, "close": 31.815001, "volume": 4384}, "trend_line": 30.147333, "activity_lines": {"activity_5": 31.644334, "activity_10": 31.368909, "activity_20": 30.796881, "activity_30": 30.334721}, "trend_signal": 1, "fair_value": 28.222564, "relative_strength": -11.60459, "rate_of_change": -0.058567876678267634, "market_dynamics": 1.279018, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.780001, "high": 31.995001, "low": 31.629999, "close": 32.209999, "volume": 30971}, "trend_line": 30.144333, "activity_lines": {"activity_5": 31.855, "activity_10": 31.572182, "activity_20": 31.010357, "activity_30": 30.467796}, "trend_signal": 1, "fair_value": 28.254808, "relative_strength": -11.517198, "rate_of_change": -0.009951129010317807, "market_dynamics": 1.417459, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.064999, "high": 32.205002, "low": 31.559999, "close": 31.575001, "volume": 7015}, "trend_line": 30.132, "activity_lines": {"activity_5": 31.800667, "activity_10": 31.625091, "activity_20": 31.135262, "activity_30": 30.560097}, "trend_signal": 1, "fair_value": 28.282981, "relative_strength": -10.66963, "rate_of_change": -0.04091316268300961, "market_dynamics": 1.409849, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.424999, "high": 31.514999, "low": 30.975, "close": 31.225, "volume": 1667}, "trend_line": 30.127, "activity_lines": {"activity_5": 31.629667, "activity_10": 31.588091, "activity_20": 31.202524, "activity_30": 30.630613}, "trend_signal": 1, "fair_value": 28.313397, "relative_strength": -10.08051, "rate_of_change": -0.016593654586494616, "market_dynamics": 1.157716, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.450001, "high": 31.895, "low": 31.315001, "close": 31.809999, "volume": 2605}, "trend_line": 30.147667, "activity_lines": {"activity_5": 31.660666, "activity_10": 31.65, "activity_20": 31.304881, "activity_30": 30.739194}, "trend_signal": 1, "fair_value": 28.346442, "relative_strength": -10.079206, "rate_of_change": 0.06859959504763019, "market_dynamics": 0.893654, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.844999, "high": 31.844999, "low": 31.299999, "close": 31.620001, "volume": 1352}, "trend_line": 30.161167, "activity_lines": {"activity_5": 31.625, "activity_10": 31.658909, "activity_20": 31.370524, "activity_30": 30.834183}, "trend_signal": 1, "fair_value": 28.393109, "relative_strength": -9.67302, "rate_of_change": 0.044779584436833914, "market_dynamics": 0.582863, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.645, "high": 31.865, "low": 31.559999, "close": 31.719999, "volume": 2112}, "trend_line": 30.208, "activity_lines": {"activity_5": 31.635666, "activity_10": 31.674727, "activity_20": 31.433643, "activity_30": 30.934753}, "trend_signal": 1, "fair_value": 28.442308, "relative_strength": -9.68869, "rate_of_change": 0.15527582205290485, "market_dynamics": 0.377044, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.084999, "high": 32.814999, "low": 31.825001, "close": 32.735001, "volume": 1511}, "trend_line": 30.324667, "activity_lines": {"activity_5": 32.017333, "activity_10": 31.869455, "activity_20": 31.583524, "activity_30": 31.097785}, "trend_signal": 1, "fair_value": 28.493397, "relative_strength": -7.652824, "rate_of_change": 0.38621226165255296, "market_dynamics": 0.466082, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.825001, "high": 33.165001, "low": 32.799999, "close": 33.165001, "volume": 1132}, "trend_line": 30.456, "activity_lines": {"activity_5": 32.465, "activity_10": 32.121273, "activity_20": 31.765619, "activity_30": 31.281032}, "trend_signal": 1, "fair_value": 28.55125, "relative_strength": -3.353418, "rate_of_change": 0.4330896692121893, "market_dynamics": 0.531856, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.595001, "high": 33.215, "low": 32.505001, "close": 33.125, "volume": 321}, "trend_line": 30.580667, "activity_lines": {"activity_5": 32.77, "activity_10": 32.332455, "activity_20": 31.929643, "activity_30": 31.453226}, "trend_signal": 1, "fair_value": 28.608013, "relative_strength": -2.453943, "rate_of_change": 0.4093347780404477, "market_dynamics": 0.682769, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.125, "high": 33.125, "low": 33.125, "close": 33.125, "volume": 0}, "trend_line": 30.722667, "activity_lines": {"activity_5": 32.987334, "activity_10": 32.518818, "activity_20": 32.080595, "activity_30": 31.617376}, "trend_signal": 1, "fair_value": 28.656442, "relative_strength": -3.761711, "rate_of_change": 0.4643456599556936, "market_dynamics": 0.842045, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.125, "high": 33.849998, "low": 33.125, "close": 33.509998, "volume": 53}, "trend_line": 30.962667, "activity_lines": {"activity_5": 33.232666, "activity_10": 32.751363, "activity_20": 32.256643, "activity_30": 31.797204}, "trend_signal": 1, "fair_value": 28.706891, "relative_strength": -3.86311, "rate_of_change": 0.7811821805704512, "market_dynamics": 0.929896, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.619999, "high": 33.619999, "low": 32.755001, "close": 32.66, "volume": 81}, "trend_line": 31.169, "activity_lines": {"activity_5": 33.075333, "activity_10": 32.805727, "activity_20": 32.336405, "activity_30": 31.90671}, "trend_signal": 1, "fair_value": 28.743814, "relative_strength": -5.291575, "rate_of_change": 0.6663928530446062, "market_dynamics": 0.763682, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.465, "high": 33.634998, "low": 32.805, "close": 33.080002, "volume": 641}, "trend_line": 31.375167, "activity_lines": {"activity_5": 33.063, "activity_10": 32.916727, "activity_20": 32.444119, "activity_30": 32.03}, "trend_signal": 1, "fair_value": 28.787212, "relative_strength": -5.997786, "rate_of_change": 0.6614488754852599, "market_dynamics": 0.638808, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.084999, "high": 33.084999, "low": 32.310001, "close": 32.5, "volume": 119}, "trend_line": 31.5285, "activity_lines": {"activity_5": 32.863, "activity_10": 32.888546, "activity_20": 32.48581, "activity_30": 32.10257}, "trend_signal": 1, "fair_value": 28.822468, "relative_strength": -4.258394, "rate_of_change": 0.4887081557207327, "market_dynamics": 0.334973, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 33.125, "low": 32.5, "close": 33.084999, "volume": 833}, "trend_line": 31.661667, "activity_lines": {"activity_5": 32.899667, "activity_10": 32.954182, "activity_20": 32.575095, "activity_30": 32.202989}, "trend_signal": 1, "fair_value": 28.861474, "relative_strength": -3.588215, "rate_of_change": 0.4223702364527341, "market_dynamics": 0.057786, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.139999, "high": 33.610001, "low": 32.945, "close": 33.584999, "volume": 336}, "trend_line": 31.793167, "activity_lines": {"activity_5": 33.105666, "activity_10": 33.084091, "activity_20": 32.702071, "activity_30": 32.327075}, "trend_signal": 1, "fair_value": 28.907532, "relative_strength": -1.894004, "rate_of_change": 0.4153287317436541, "market_dynamics": 0.201163, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.584999, "high": 33.584999, "low": 33.165001, "close": 33.259998, "volume": 314}, "trend_line": 31.871833, "activity_lines": {"activity_5": 33.198332, "activity_10": 33.120999, "activity_20": 32.787738, "activity_30": 32.42171}, "trend_signal": 1, "fair_value": 28.949455, "relative_strength": -2.653376, "rate_of_change": 0.24743052493008433, "market_dynamics": 0.223687, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.035, "high": 33.099998, "low": 32.689999, "close": 32.689999, "volume": 52}, "trend_line": 31.955833, "activity_lines": {"activity_5": 33.060999, "activity_10": 33.044727, "activity_20": 32.811095, "activity_30": 32.474494}, "trend_signal": 1, "fair_value": 28.987724, "relative_strength": -6.535659, "rate_of_change": 0.2635555978220632, "market_dynamics": 0.133869, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.689999, "high": 32.959999, "low": 32.689999, "close": 33.095001, "volume": 17}, "trend_line": 32.046333, "activity_lines": {"activity_5": 33.084666, "activity_10": 33.050727, "activity_20": 32.866547, "activity_30": 32.547989}, "trend_signal": 1, "fair_value": 29.02859, "relative_strength": -4.652828, "rate_of_change": 0.2832033826187498, "market_dynamics": 0.054585, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.23, "high": 33.23, "low": 33.23, "close": 33.23, "volume": 47}, "trend_line": 32.130833, "activity_lines": {"activity_5": 33.113666, "activity_10": 33.081818, "activity_20": 32.9285, "activity_30": 32.624355}, "trend_signal": 1, "fair_value": 29.078782, "relative_strength": -5.428425, "rate_of_change": 0.26368071504469975, "market_dynamics": -0.220694, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.599998, "high": 34.205002, "low": 33.599998, "close": 34.389999, "volume": 334}, "trend_line": 32.2675, "activity_lines": {"activity_5": 33.519666, "activity_10": 33.321909, "activity_20": 33.09419, "activity_30": 32.770107}, "trend_signal": 1, "fair_value": 29.130417, "relative_strength": -2.543213, "rate_of_change": 0.4253453372964082, "market_dynamics": -0.213289, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.185001, "high": 35.139999, "low": 34.185001, "close": 35.139999, "volume": 167}, "trend_line": 32.4345, "activity_lines": {"activity_5": 34.121999, "activity_10": 33.682363, "activity_20": 33.320928, "activity_30": 32.95543}, "trend_signal": 1, "fair_value": 29.189968, "relative_strength": -0.2844, "rate_of_change": 0.5175486170295238, "market_dynamics": 0.209662, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.139999, "high": 35.305, "low": 34.32, "close": 35.305, "volume": 963}, "trend_line": 32.584167, "activity_lines": {"activity_5": 34.654, "activity_10": 34.027727, "activity_20": 33.546404, "activity_30": 33.140623}, "trend_signal": 1, "fair_value": 29.247212, "relative_strength": 2.615598, "rate_of_change": 0.4614438329556518, "market_dynamics": 0.636978, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.305, "high": 35.555, "low": 34.950001, "close": 35.290001, "volume": 1223}, "trend_line": 32.734, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.329909, "activity_20": 33.751024, "activity_30": 33.315193}, "trend_signal": 1, "fair_value": 29.304359, "relative_strength": 1.261784, "rate_of_change": 0.4598337591382986, "market_dynamics": 1.07572, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.290001, "high": 36.474998, "low": 35.290001, "close": 35.895, "volume": 927}, "trend_line": 32.897167, "activity_lines": {"activity_5": 35.414667, "activity_10": 34.691363, "activity_20": 33.99669, "activity_30": 33.519129}, "trend_signal": 1, "fair_value": 29.361154, "relative_strength": 2.377307, "rate_of_change": 0.4984633714181016, "market_dynamics": 1.327204, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.900002, "high": 38.035, "low": 36.889999, "close": 37.564999, "volume": 2029}, "trend_line": 33.102333, "activity_lines": {"activity_5": 36.201666, "activity_10": 35.305363, "activity_20": 34.381047, "activity_30": 33.820279}, "trend_signal": 1, "fair_value": 29.426795, "relative_strength": 8.176947, "rate_of_change": 0.6236585661008389, "market_dynamics": 1.532142, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.564999, "high": 37.915001, "low": 37.450001, "close": 37.834999, "volume": 1108}, "trend_line": 33.311, "activity_lines": {"activity_5": 36.867, "activity_10": 35.896091, "activity_20": 34.763285, "activity_30": 34.125613}, "trend_signal": 1, "fair_value": 29.50016, "relative_strength": 6.507029, "rate_of_change": 0.6303694667079761, "market_dynamics": 1.608035, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.939999, "high": 38.305, "low": 37.740002, "close": 37.900002, "volume": 370}, "trend_line": 33.53, "activity_lines": {"activity_5": 37.374334, "activity_10": 36.415455, "activity_20": 35.127428, "activity_30": 34.421677}, "trend_signal": 1, "fair_value": 29.573942, "relative_strength": 4.975474, "rate_of_change": 0.6574404851250374, "market_dynamics": 1.61541, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.380001, "high": 37.84, "low": 37.195, "close": 36.935001, "volume": 778}, "trend_line": 33.7025, "activity_lines": {"activity_5": 37.387001, "activity_10": 36.664637, "activity_20": 35.377119, "activity_30": 34.641355}, "trend_signal": 1, "fair_value": 29.63718, "relative_strength": 9.171232, "rate_of_change": 0.5144646585147612, "market_dynamics": 1.538568, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.145, "high": 36.98, "low": 36.145, "close": 36.645, "volume": 155}, "trend_line": 33.8635, "activity_lines": {"activity_5": 37.193334, "activity_10": 36.791273, "activity_20": 35.581048, "activity_30": 34.831193}, "trend_signal": 1, "fair_value": 29.708045, "relative_strength": 7.719285, "rate_of_change": 0.47770936874119535, "market_dynamics": 1.240042, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.689999, "high": 36.689999, "low": 35.285, "close": 35.154999, "volume": 7578}, "trend_line": 33.961667, "activity_lines": {"activity_5": 36.453, "activity_10": 36.584909, "activity_20": 35.626309, "activity_30": 34.914516}, "trend_signal": 1, "fair_value": 29.769359, "relative_strength": 6.718389, "rate_of_change": 0.2898902948602376, "market_dynamics": 0.919814, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.154999, "high": 35.904999, "low": 35.154999, "close": 35.759998, "volume": 55}, "trend_line": 34.101166, "activity_lines": {"activity_5": 36.074999, "activity_10": 36.474636, "activity_20": 35.721357, "activity_30": 35.030537}, "trend_signal": 1, "fair_value": 29.829808, "relative_strength": 6.996562, "rate_of_change": 0.4107542777567448, "market_dynamics": 0.527522, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.759998, "high": 36.549999, "low": 35.400002, "close": 36.34, "volume": 7189}, "trend_line": 34.271666, "activity_lines": {"activity_5": 36.028666, "activity_10": 36.458545, "activity_20": 35.856881, "activity_30": 35.174978}, "trend_signal": 1, "fair_value": 29.900673, "relative_strength": 3.283571, "rate_of_change": 0.49998290381039784, "market_dynamics": 0.334724, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.18, "high": 37.970001, "low": 36.165001, "close": 37.950001, "volume": 2717}, "trend_line": 34.476333, "activity_lines": {"activity_5": 36.623, "activity_10": 36.716364, "activity_20": 36.130214, "activity_30": 35.41229}, "trend_signal": 1, "fair_value": 29.981859, "relative_strength": 3.315082, "rate_of_change": 0.5971901103377742, "market_dynamics": 0.337841, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.689999, "high": 38.154999, "low": 37.654999, "close": 37.705002, "volume": 85}, "trend_line": 34.679167, "activity_lines": {"activity_5": 37.068001, "activity_10": 36.881273, "activity_20": 36.354262, "activity_30": 35.620591}, "trend_signal": 1, "fair_value": 30.057564, "relative_strength": -0.058421, "rate_of_change": 0.5883282308475292, "market_dynamics": 0.249852, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.705002, "high": 39.349998, "low": 37.705002, "close": 38.994999, "volume": 159}, "trend_line": 34.921667, "activity_lines": {"activity_5": 37.872334, "activity_10": 37.247818, "activity_20": 36.679167, "activity_30": 35.899032}, "trend_signal": 1, "fair_value": 30.141699, "relative_strength": 5.804, "rate_of_change": 0.6992670844717802, "market_dynamics": 0.369816, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.860001, "high": 39.029999, "low": 38.41, "close": 39.325001, "volume": 615}, "trend_line": 35.141333, "activity_lines": {"activity_5": 38.530667, "activity_10": 37.648364, "activity_20": 37.009738, "activity_30": 36.183118}, "trend_signal": 1, "fair_value": 30.227949, "relative_strength": 5.247691, "rate_of_change": 0.6290249546220222, "market_dynamics": 0.395392, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.299999, "high": 40.605, "low": 39.299999, "close": 39.830002, "volume": 894}, "trend_line": 35.3635, "activity_lines": {"activity_5": 39.119668, "activity_10": 38.113637, "activity_20": 37.359524, "activity_30": 36.485613}, "trend_signal": 1, "fair_value": 30.316859, "relative_strength": 4.198531, "rate_of_change": 0.6322099392188648, "market_dynamics": 0.42014, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.91, "high": 40.080002, "low": 39.68, "close": 39.540001, "volume": 173}, "trend_line": 35.577333, "activity_lines": {"activity_5": 39.379334, "activity_10": 38.491092, "activity_20": 37.647691, "activity_30": 36.755065}, "trend_signal": 1, "fair_value": 30.403526, "relative_strength": 3.690613, "rate_of_change": 0.6046714833090645, "market_dynamics": 0.516027, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.185001, "high": 39.224998, "low": 38.564999, "close": 39.439999, "volume": 413}, "trend_line": 35.787833, "activity_lines": {"activity_5": 39.499667, "activity_10": 38.803, "activity_20": 37.895643, "activity_30": 37.004269}, "trend_signal": 1, "fair_value": 30.487244, "relative_strength": 2.521164, "rate_of_change": 0.5916688583711323, "market_dynamics": 0.476819, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.720001, "high": 40.415001, "low": 39.720001, "close": 40.189999, "volume": 5297}, "trend_line": 36.0105, "activity_lines": {"activity_5": 39.754333, "activity_10": 39.200455, "activity_20": 38.185453, "activity_30": 37.28828}, "trend_signal": 1, "fair_value": 30.57875, "relative_strength": 3.256604, "rate_of_change": 0.6221863167853758, "market_dynamics": 0.59414, "expectation": {"probability": 54.3638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5c9de27-57d6-491f-a2d8-971987ab900a/", "share_image": "https://sharemaestro.com/terminal/e5c9de27-57d6-491f-a2d8-971987ab900a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}