{"ticker": {"uuid": "e5cb26ef-2f5c-4036-aecb-f438ee430b16", "symbol": "VSSL", "name": "Vardhman Special Steels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSSL rose 15.75%, moving from 231.70 to 268.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.26 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.20"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 277.0, "low": 266.149994, "close": 268.200012, "volume": 117326}, "trend_line": 264.541668, "activity_lines": {"activity_5": 273.385999, "activity_10": 267.580182, "activity_20": 257.471716, "activity_30": 259.276474}, "trend_signal": 0, "fair_value": 244.478664, "relative_strength": 7.258966, "rate_of_change": -0.23193797348494033, "market_dynamics": 0.719075, "expectation": {"probability": 49.3878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 205.304336, "high": 216.542559, "low": 199.660898, "close": 202.628571, "volume": 260668}, "trend_line": 168.36172, "activity_lines": {"activity_5": 202.145313, "activity_10": 196.341623, "activity_20": 190.263165, "activity_30": 181.799172}, "trend_signal": 1, "fair_value": 106.93589, "relative_strength": 31.428236, "rate_of_change": 1.5637686575445353, "market_dynamics": 0.413577, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.358318, "high": 204.623229, "low": 189.833529, "close": 190.174072, "volume": 365711}, "trend_line": 170.614229, "activity_lines": {"activity_5": 198.906818, "activity_10": 195.554811, "activity_20": 191.020718, "activity_30": 183.206421}, "trend_signal": 1, "fair_value": 107.966101, "relative_strength": 20.654631, "rate_of_change": 1.33789854368321, "market_dynamics": 0.122412, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.141753, "high": 196.158097, "low": 182.68194, "close": 183.606293, "volume": 296419}, "trend_line": 172.679435, "activity_lines": {"activity_5": 193.385007, "activity_10": 193.778632, "activity_20": 190.956083, "activity_30": 184.044618}, "trend_signal": 1, "fair_value": 108.954365, "relative_strength": 16.633873, "rate_of_change": 1.2104535548439033, "market_dynamics": -0.330676, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.071151, "high": 193.579611, "low": 180.687273, "close": 183.411697, "volume": 239748}, "trend_line": 174.584095, "activity_lines": {"activity_5": 188.682144, "activity_10": 192.264281, "activity_20": 190.732523, "activity_30": 184.737022}, "trend_signal": 1, "fair_value": 109.949179, "relative_strength": 12.68242, "rate_of_change": 1.1030033773274612, "market_dynamics": -0.752165, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.822549, "high": 189.687581, "low": 180.006183, "close": 184.725266, "volume": 769635}, "trend_line": 176.443348, "activity_lines": {"activity_5": 186.071247, "activity_10": 191.057756, "activity_20": 190.553677, "activity_30": 185.391292}, "trend_signal": 1, "fair_value": 110.944768, "relative_strength": 11.92729, "rate_of_change": 1.0649612726749225, "market_dynamics": -1.056569, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.725257, "high": 191.682253, "low": 180.006154, "close": 182.925186, "volume": 377531}, "trend_line": 177.430949, "activity_lines": {"activity_5": 184.076583, "activity_10": 189.409836, "activity_20": 190.140728, "activity_30": 185.809475}, "trend_signal": 1, "fair_value": 111.937229, "relative_strength": 8.837559, "rate_of_change": 0.5597269668675819, "market_dynamics": -1.161344, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.752256, "high": 190.271397, "low": 181.465677, "close": 183.509003, "volume": 396498}, "trend_line": 179.170198, "activity_lines": {"activity_5": 183.590083, "activity_10": 187.788013, "activity_20": 189.667199, "activity_30": 186.201607}, "trend_signal": 1, "fair_value": 112.930985, "relative_strength": 7.541608, "rate_of_change": 0.9802399242084879, "market_dynamics": -1.182288, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.509004, "high": 189.73624, "low": 179.033171, "close": 179.665619, "volume": 393955}, "trend_line": 180.182935, "activity_lines": {"activity_5": 182.266793, "activity_10": 185.562925, "activity_20": 188.72929, "activity_30": 186.23357}, "trend_signal": 1, "fair_value": 113.909279, "relative_strength": 5.264038, "rate_of_change": 0.5652374174414805, "market_dynamics": -1.183214, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.492691, "high": 186.62261, "low": 175.773584, "close": 182.584625, "volume": 821294}, "trend_line": 181.342434, "activity_lines": {"activity_5": 182.179217, "activity_10": 184.181253, "activity_20": 188.05664, "activity_30": 186.388518}, "trend_signal": 1, "fair_value": 114.890229, "relative_strength": 7.094901, "rate_of_change": 0.6435121061825366, "market_dynamics": -1.097539, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.800907, "high": 184.627944, "low": 175.578995, "close": 177.087158, "volume": 728270}, "trend_line": 181.987862, "activity_lines": {"activity_5": 180.314289, "activity_10": 182.2662, "activity_20": 186.837835, "activity_30": 186.113984}, "trend_signal": 0, "fair_value": 115.818353, "relative_strength": 3.754816, "rate_of_change": 0.35591669625434147, "market_dynamics": -1.006212, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.162819, "high": 187.790222, "low": 170.081503, "close": 183.168442, "volume": 750444}, "trend_line": 182.50842, "activity_lines": {"activity_5": 180.985664, "activity_10": 181.927417, "activity_20": 186.254147, "activity_30": 186.19015}, "trend_signal": 0, "fair_value": 116.770779, "relative_strength": 7.231738, "rate_of_change": 0.2860399557856194, "market_dynamics": -0.890481, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.530647, "high": 216.688502, "low": 182.535995, "close": 202.28801, "volume": 2230501}, "trend_line": 184.289021, "activity_lines": {"activity_5": 188.014011, "activity_10": 185.41874, "activity_20": 187.539325, "activity_30": 187.466253}, "trend_signal": 1, "fair_value": 117.840873, "relative_strength": 17.722408, "rate_of_change": 0.975626768343066, "market_dynamics": -0.503945, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.969125, "high": 219.218327, "low": 196.109428, "close": 210.607224, "volume": 1061771}, "trend_line": 186.171789, "activity_lines": {"activity_5": 196.563495, "activity_10": 190.202393, "activity_20": 189.612756, "activity_30": 189.164201}, "trend_signal": 1, "fair_value": 118.973318, "relative_strength": 20.40794, "rate_of_change": 1.021638722580223, "market_dynamics": -0.240382, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.272321, "high": 227.683475, "low": 206.812508, "close": 213.866791, "volume": 824742}, "trend_line": 187.749681, "activity_lines": {"activity_5": 204.136728, "activity_10": 195.087769, "activity_20": 191.945886, "activity_30": 190.950976}, "trend_signal": 1, "fair_value": 120.12421, "relative_strength": 18.894896, "rate_of_change": 0.8475462412836458, "market_dynamics": 0.165797, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 216.493922, "high": 216.493922, "low": 197.617597, "close": 208.070557, "volume": 617771}, "trend_line": 188.966521, "activity_lines": {"activity_5": 207.692406, "activity_10": 198.365555, "activity_20": 193.600039, "activity_30": 192.262}, "trend_signal": 1, "fair_value": 121.219139, "relative_strength": 12.754168, "rate_of_change": 0.6481182782941668, "market_dynamics": 0.48409, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.726798, "high": 209.642007, "low": 193.289038, "close": 197.610535, "volume": 333320}, "trend_line": 190.269303, "activity_lines": {"activity_5": 205.695849, "activity_10": 199.31706, "activity_20": 194.116947, "activity_30": 192.819678}, "trend_signal": 1, "fair_value": 122.242734, "relative_strength": 9.219671, "rate_of_change": 0.6894247685281816, "market_dynamics": 0.446016, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.378423, "high": 214.110828, "low": 194.958704, "close": 201.63739, "volume": 602192}, "trend_line": 191.561985, "activity_lines": {"activity_5": 204.078771, "activity_10": 200.733713, "activity_20": 194.926469, "activity_30": 193.553103}, "trend_signal": 1, "fair_value": 123.293978, "relative_strength": 10.866969, "rate_of_change": 0.6793959822305046, "market_dynamics": 0.461415, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.637406, "high": 207.333925, "low": 194.369411, "close": 202.963303, "volume": 524041}, "trend_line": 192.427767, "activity_lines": {"activity_5": 202.947039, "activity_10": 202.061834, "activity_20": 195.800962, "activity_30": 194.288672}, "trend_signal": 1, "fair_value": 124.375129, "relative_strength": 10.75371, "rate_of_change": 0.45195919221655373, "market_dynamics": 0.387634, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.177601, "high": 211.851849, "low": 194.467641, "close": 202.717758, "volume": 606143}, "trend_line": 193.256984, "activity_lines": {"activity_5": 202.243053, "activity_10": 202.921717, "activity_20": 196.623024, "activity_30": 194.952542}, "trend_signal": 1, "fair_value": 125.453177, "relative_strength": 9.381664, "rate_of_change": 0.43092377619286093, "market_dynamics": 0.360247, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.342746, "high": 224.521738, "low": 195.449777, "close": 214.945663, "volume": 4228722}, "trend_line": 194.1273, "activity_lines": {"activity_5": 206.358305, "activity_10": 205.638798, "activity_20": 198.635865, "activity_30": 196.351812}, "trend_signal": 1, "fair_value": 126.618173, "relative_strength": 16.275328, "rate_of_change": 0.450341292711058, "market_dynamics": 0.639554, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.994758, "high": 215.780489, "low": 194.271198, "close": 209.887527, "volume": 658779}, "trend_line": 194.682249, "activity_lines": {"activity_5": 208.32917, "activity_10": 206.747882, "activity_20": 200.109948, "activity_30": 197.368601}, "trend_signal": 1, "fair_value": 127.744016, "relative_strength": 15.574289, "rate_of_change": 0.28586860271585807, "market_dynamics": 0.649541, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.244724, "high": 222.753823, "low": 206.449973, "close": 220.887711, "volume": 647088}, "trend_line": 195.330618, "activity_lines": {"activity_5": 213.148298, "activity_10": 209.371197, "activity_20": 202.597101, "activity_30": 199.059276}, "trend_signal": 1, "fair_value": 128.93441, "relative_strength": 19.40192, "rate_of_change": 0.33303960855721054, "market_dynamics": 0.765526, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.704717, "high": 222.704717, "low": 202.717762, "close": 203.994583, "volume": 734067}, "trend_line": 195.465344, "activity_lines": {"activity_5": 211.053028, "activity_10": 208.584859, "activity_20": 203.329129, "activity_30": 199.618241}, "trend_signal": 1, "fair_value": 129.992812, "relative_strength": 8.363879, "rate_of_change": 0.068973313748488, "market_dynamics": 0.686124, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.847269, "high": 214.749218, "low": 203.847269, "close": 210.231293, "volume": 419111}, "trend_line": 196.23284, "activity_lines": {"activity_5": 210.96791, "activity_10": 209.052697, "activity_20": 204.558042, "activity_30": 200.570883}, "trend_signal": 1, "fair_value": 131.06642, "relative_strength": 9.085686, "rate_of_change": 0.39265067878223087, "market_dynamics": 0.429088, "expectation": {"probability": 56.075, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.851844, "high": 221.673452, "low": 205.713346, "close": 219.463593, "volume": 1173098}, "trend_line": 197.599981, "activity_lines": {"activity_5": 213.459322, "activity_10": 211.265235, "activity_20": 206.53851, "activity_30": 202.069642}, "trend_signal": 1, "fair_value": 132.15257, "relative_strength": 12.513924, "rate_of_change": 0.6966932751928799, "market_dynamics": 0.497763, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.432314, "high": 225.602096, "low": 213.619738, "close": 218.13768, "volume": 1021139}, "trend_line": 198.920492, "activity_lines": {"activity_5": 215.207569, "activity_10": 213.029552, "activity_20": 208.227279, "activity_30": 203.394654}, "trend_signal": 1, "fair_value": 133.23175, "relative_strength": 8.375252, "rate_of_change": 0.6682748618280393, "market_dynamics": 0.360508, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.267167, "high": 239.646989, "low": 215.092988, "close": 225.454773, "volume": 2156234}, "trend_line": 200.143544, "activity_lines": {"activity_5": 218.844836, "activity_10": 215.751029, "activity_20": 210.445237, "activity_30": 205.106544}, "trend_signal": 1, "fair_value": 134.315323, "relative_strength": 7.476647, "rate_of_change": 0.6148446485845187, "market_dynamics": 0.631894, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.584246, "high": 233.361166, "low": 220.78952, "close": 223.735992, "volume": 919506}, "trend_line": 201.039294, "activity_lines": {"activity_5": 221.604705, "activity_10": 217.726957, "activity_20": 212.299758, "activity_30": 206.628637}, "trend_signal": 1, "fair_value": 135.368152, "relative_strength": 3.828822, "rate_of_change": 0.44755378169980886, "market_dynamics": 0.808376, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.816349, "high": 228.10659, "low": 207.972318, "close": 217.253738, "volume": 754389}, "trend_line": 201.340307, "activity_lines": {"activity_5": 220.887729, "activity_10": 218.146608, "activity_20": 213.327064, "activity_30": 207.67473}, "trend_signal": 1, "fair_value": 136.375911, "relative_strength": 0.786564, "rate_of_change": 0.1497284406500071, "market_dynamics": 0.690335, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 215.289421, "high": 221.968102, "low": 210.231304, "close": 214.700119, "volume": 440153}, "trend_line": 201.731339, "activity_lines": {"activity_5": 218.851383, "activity_10": 217.837674, "activity_20": 213.946077, "activity_30": 208.536654}, "trend_signal": 1, "fair_value": 137.405529, "relative_strength": -2.452585, "rate_of_change": 0.19421446496552505, "market_dynamics": 0.561012, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.092991, "high": 222.606495, "low": 214.110825, "close": 216.468002, "volume": 371641}, "trend_line": 202.192653, "activity_lines": {"activity_5": 217.721897, "activity_10": 217.854638, "activity_20": 214.55435, "activity_30": 209.487406}, "trend_signal": 1, "fair_value": 138.390054, "relative_strength": -1.871822, "rate_of_change": 0.2286774094133266, "market_dynamics": 0.175258, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.026036, "high": 219.561817, "low": 213.128668, "close": 215.82959, "volume": 419330}, "trend_line": 203.047837, "activity_lines": {"activity_5": 216.490919, "activity_10": 217.635882, "activity_20": 214.943252, "activity_30": 210.367208}, "trend_signal": 1, "fair_value": 139.388684, "relative_strength": -3.179153, "rate_of_change": 0.42295503190216305, "market_dynamics": -0.210204, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.075148, "high": 219.021617, "low": 199.918609, "close": 205.516922, "volume": 630499}, "trend_line": 203.778192, "activity_lines": {"activity_5": 212.464063, "activity_10": 215.634061, "activity_20": 214.285512, "activity_30": 210.526504}, "trend_signal": 1, "fair_value": 140.357295, "relative_strength": -6.682126, "rate_of_change": 0.35969602572028536, "market_dynamics": -0.595946, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.932241, "high": 212.932241, "low": 204.092801, "close": 209.347351, "volume": 242487}, "trend_line": 204.642713, "activity_lines": {"activity_5": 210.928622, "activity_10": 214.301003, "activity_20": 214.016815, "activity_30": 210.885805}, "trend_signal": 1, "fair_value": 141.338686, "relative_strength": -3.986114, "rate_of_change": 0.4242460841933451, "market_dynamics": -0.889382, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.494669, "high": 215.584066, "low": 206.253539, "close": 211.017029, "volume": 404449}, "trend_line": 205.519106, "activity_lines": {"activity_5": 210.476833, "activity_10": 213.287595, "activity_20": 213.928655, "activity_30": 211.297051}, "trend_signal": 1, "fair_value": 142.321758, "relative_strength": -5.621813, "rate_of_change": 0.42825517075704883, "market_dynamics": -1.060835, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.017027, "high": 219.512703, "low": 208.316082, "close": 211.360779, "volume": 497629}, "trend_line": 206.466959, "activity_lines": {"activity_5": 210.385167, "activity_10": 212.49026, "activity_20": 213.859203, "activity_30": 211.673933}, "trend_signal": 1, "fair_value": 143.266357, "relative_strength": -5.225837, "rate_of_change": 0.4611994565605054, "market_dynamics": -1.211588, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.311666, "high": 212.293826, "low": 204.780309, "close": 207.8741, "volume": 297333}, "trend_line": 207.279129, "activity_lines": {"activity_5": 209.471755, "activity_10": 211.1822, "activity_20": 213.392209, "activity_30": 211.764716}, "trend_signal": 1, "fair_value": 144.184324, "relative_strength": -7.858753, "rate_of_change": 0.3933656038397936, "market_dynamics": -1.169041, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.51252, "high": 211.950079, "low": 204.534767, "close": 205.124069, "volume": 252121}, "trend_line": 208.127744, "activity_lines": {"activity_5": 208.172033, "activity_10": 209.693783, "activity_20": 212.633608, "activity_30": 211.62568}, "trend_signal": 1, "fair_value": 145.025177, "relative_strength": -9.80855, "rate_of_change": 0.4094068727971137, "market_dynamics": -1.192484, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.124072, "high": 208.365187, "low": 197.954305, "close": 206.057114, "volume": 250104}, "trend_line": 208.91016, "activity_lines": {"activity_5": 207.209516, "activity_10": 208.71341, "activity_20": 211.95358, "activity_30": 211.492091}, "trend_signal": 0, "fair_value": 145.848921, "relative_strength": -9.90412, "rate_of_change": 0.3759306592012949, "market_dynamics": -1.271733, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.400875, "high": 206.400875, "low": 190.53899, "close": 192.994385, "volume": 353212}, "trend_line": 209.440401, "activity_lines": {"activity_5": 202.112104, "activity_10": 205.561569, "activity_20": 210.01358, "activity_30": 210.465267}, "trend_signal": 0, "fair_value": 146.59367, "relative_strength": -15.946235, "rate_of_change": 0.25381293087900464, "market_dynamics": -1.360707, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.320306, "high": 198.690918, "low": 182.092411, "close": 198.052505, "volume": 623890}, "trend_line": 209.936536, "activity_lines": {"activity_5": 199.902243, "activity_10": 203.724037, "activity_20": 208.659836, "activity_30": 209.730564}, "trend_signal": 0, "fair_value": 147.423906, "relative_strength": -11.667533, "rate_of_change": 0.23688600558016554, "market_dynamics": -1.412563, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.431951, "high": 206.842847, "low": 187.73983, "close": 204.682083, "volume": 562904}, "trend_line": 210.016339, "activity_lines": {"activity_5": 200.789459, "activity_10": 203.426709, "activity_20": 207.993838, "activity_30": 209.391567}, "trend_signal": 0, "fair_value": 148.307801, "relative_strength": -8.689506, "rate_of_change": 0.03801291643680274, "market_dynamics": -1.314152, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.731189, "high": 213.914398, "low": 201.146312, "close": 208.316086, "volume": 264611}, "trend_line": 209.939967, "activity_lines": {"activity_5": 203.100811, "activity_10": 203.992791, "activity_20": 207.751104, "activity_30": 209.281873}, "trend_signal": 0, "fair_value": 149.203982, "relative_strength": -7.711188, "rate_of_change": -0.03636478969381145, "market_dynamics": -1.164131, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.200024, "high": 224.767267, "low": 208.070546, "close": 222.262756, "volume": 421717}, "trend_line": 210.219833, "activity_lines": {"activity_5": 209.848251, "activity_10": 207.043738, "activity_20": 208.816047, "activity_30": 210.076892}, "trend_signal": 0, "fair_value": 150.162498, "relative_strength": -2.05634, "rate_of_change": 0.133307632652909, "market_dynamics": -0.670654, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.262746, "high": 231.495054, "low": 215.87872, "close": 223.686874, "volume": 543582}, "trend_line": 210.740377, "activity_lines": {"activity_5": 215.990022, "activity_10": 210.118789, "activity_20": 209.959327, "activity_30": 210.945733}, "trend_signal": 0, "fair_value": 151.085949, "relative_strength": -1.211997, "rate_of_change": 0.24761888189683848, "market_dynamics": -0.177763, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.918981, "high": 246.522102, "low": 214.749212, "close": 242.397034, "volume": 877684}, "trend_line": 212.23326, "activity_lines": {"activity_5": 226.322346, "activity_10": 216.365327, "activity_20": 212.864416, "activity_30": 212.988098}, "trend_signal": 1, "fair_value": 152.155334, "relative_strength": 8.783985, "rate_of_change": 0.7083991313159729, "market_dynamics": 0.481854, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.276542, "high": 308.398136, "low": 234.392404, "close": 293.371124, "volume": 4173572}, "trend_line": 215.291051, "activity_lines": {"activity_5": 250.689732, "activity_10": 231.315586, "activity_20": 220.50866, "activity_30": 218.222799}, "trend_signal": 1, "fair_value": 153.411097, "relative_strength": 29.265078, "rate_of_change": 1.4407689916274238, "market_dynamics": 1.132213, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.371132, "high": 323.130556, "low": 276.03598, "close": 279.669983, "volume": 1722467}, "trend_line": 217.847941, "activity_lines": {"activity_5": 264.577468, "activity_10": 242.220237, "activity_20": 226.524622, "activity_30": 222.376279}, "trend_signal": 1, "fair_value": 154.613897, "relative_strength": 22.325968, "rate_of_change": 1.1876434195121195, "market_dynamics": 1.432375, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.928934, "high": 288.558512, "low": 257.424056, "close": 273.678833, "volume": 1164159}, "trend_line": 220.21331, "activity_lines": {"activity_5": 271.711227, "activity_10": 250.680208, "activity_20": 231.703646, "activity_30": 225.978272}, "trend_signal": 1, "fair_value": 155.779058, "relative_strength": 21.505669, "rate_of_change": 1.0857890091327582, "market_dynamics": 1.565715, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.576187, "high": 315.273265, "low": 267.245669, "close": 311.050018, "volume": 2752401}, "trend_line": 223.416788, "activity_lines": {"activity_5": 287.87431, "activity_10": 264.705453, "activity_20": 240.173139, "activity_30": 231.838705}, "trend_signal": 1, "fair_value": 157.164968, "relative_strength": 34.802344, "rate_of_change": 1.4547158843395933, "market_dynamics": 1.606733, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.183873, "high": 334.130763, "low": 303.68381, "close": 320.33139, "volume": 810479}, "trend_line": 227.09825, "activity_lines": {"activity_5": 301.306974, "activity_10": 278.271755, "activity_20": 249.067764, "activity_30": 238.09126}, "trend_signal": 1, "fair_value": 158.621385, "relative_strength": 35.17276, "rate_of_change": 1.647800074898584, "market_dynamics": 1.485439, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.35366, "high": 318.170662, "low": 291.25946, "close": 294.893463, "volume": 597835}, "trend_line": 229.565109, "activity_lines": {"activity_5": 301.064705, "activity_10": 284.989727, "activity_20": 255.045141, "activity_30": 242.465144}, "trend_signal": 1, "fair_value": 159.889506, "relative_strength": 26.290679, "rate_of_change": 1.086251875564871, "market_dynamics": 1.294299, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.27305, "high": 304.27305, "low": 260.272331, "close": 300.491791, "volume": 684660}, "trend_line": 232.781682, "activity_lines": {"activity_5": 302.587056, "activity_10": 291.08537, "activity_20": 261.179198, "activity_30": 247.041059}, "trend_signal": 1, "fair_value": 161.204983, "relative_strength": 24.034685, "rate_of_change": 1.4011593547519376, "market_dynamics": 1.192927, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 297.594391, "high": 303.438254, "low": 284.924537, "close": 290.326416, "volume": 426944}, "trend_line": 235.45152, "activity_lines": {"activity_5": 299.332829, "activity_10": 293.656841, "activity_20": 265.892862, "activity_30": 250.753623}, "trend_signal": 1, "fair_value": 162.423643, "relative_strength": 18.44544, "rate_of_change": 1.1469278755361854, "market_dynamics": 0.912221, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.223787, "high": 336.68436, "low": 286.594209, "close": 321.51001, "volume": 1511548}, "trend_line": 238.853067, "activity_lines": {"activity_5": 305.363294, "activity_10": 300.660535, "activity_20": 273.190778, "activity_30": 256.305783}, "trend_signal": 1, "fair_value": 163.745096, "relative_strength": 30.049039, "rate_of_change": 1.4446910344855801, "market_dynamics": 0.865404, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.532218, "high": 332.952137, "low": 301.32657, "close": 306.924927, "volume": 634889}, "trend_line": 241.812642, "activity_lines": {"activity_5": 305.834731, "activity_10": 303.233793, "activity_20": 278.573482, "activity_30": 260.697516}, "trend_signal": 1, "fair_value": 164.962197, "relative_strength": 20.802878, "rate_of_change": 1.239077662754065, "market_dynamics": 0.795836, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.018715, "high": 314.291124, "low": 296.612229, "close": 304.42041, "volume": 453491}, "trend_line": 244.44483, "activity_lines": {"activity_5": 306.365094, "activity_10": 304.17845, "activity_20": 283.262592, "activity_30": 264.736727}, "trend_signal": 1, "fair_value": 166.115686, "relative_strength": 17.641282, "rate_of_change": 1.0885237340072507, "market_dynamics": 0.67735, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.692772, "high": 315.273254, "low": 293.076456, "close": 297.594421, "volume": 383507}, "trend_line": 246.906777, "activity_lines": {"activity_5": 303.984997, "activity_10": 303.681122, "activity_20": 286.841865, "activity_30": 268.165733}, "trend_signal": 1, "fair_value": 167.28888, "relative_strength": 13.592474, "rate_of_change": 1.0071585477999305, "market_dynamics": 0.533537, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.313177, "high": 302.505196, "low": 279.03161, "close": 280.701263, "volume": 270297}, "trend_line": 249.021695, "activity_lines": {"activity_5": 296.167006, "activity_10": 299.786412, "activity_20": 288.371929, "activity_30": 270.346022}, "trend_signal": 1, "fair_value": 168.292311, "relative_strength": 6.606733, "rate_of_change": 0.8565653910747005, "market_dynamics": 0.139248, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.915526, "high": 306.433851, "low": 273.67882, "close": 290.670197, "volume": 448356}, "trend_line": 251.554031, "activity_lines": {"activity_5": 292.31367, "activity_10": 297.576555, "activity_20": 290.495968, "activity_30": 273.033023}, "trend_signal": 1, "fair_value": 169.359493, "relative_strength": 8.544075, "rate_of_change": 1.016913807449594, "market_dynamics": -0.122638, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.701455, "high": 294.255077, "low": 268.129588, "close": 269.70105, "volume": 452625}, "trend_line": 253.328466, "activity_lines": {"activity_5": 283.526605, "activity_10": 291.924668, "activity_20": 290.157823, "activity_30": 274.203798}, "trend_signal": 1, "fair_value": 170.19072, "relative_strength": 0.910916, "rate_of_change": 0.7053892131825876, "market_dynamics": -0.442037, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.183144, "high": 278.442292, "low": 252.807924, "close": 260.468781, "volume": 439371}, "trend_line": 254.816439, "activity_lines": {"activity_5": 274.14371, "activity_10": 285.514738, "activity_20": 288.59923, "activity_30": 274.664463}, "trend_signal": 1, "fair_value": 171.019805, "relative_strength": -1.418828, "rate_of_change": 0.5873690483721679, "market_dynamics": -0.689023, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.861621, "high": 274.464557, "low": 243.624724, "close": 247.356934, "volume": 516321}, "trend_line": 256.211106, "activity_lines": {"activity_5": 263.320307, "activity_10": 277.34674, "activity_20": 285.526239, "activity_30": 274.183205}, "trend_signal": 1, "fair_value": 171.866376, "relative_strength": -7.141553, "rate_of_change": 0.5473222235869837, "market_dynamics": -0.826323, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.450724, "high": 273.678814, "low": 243.575606, "close": 265.625122, "volume": 778492}, "trend_line": 258.087032, "activity_lines": {"activity_5": 261.935466, "activity_10": 273.466318, "activity_20": 284.007166, "activity_30": 274.790561}, "trend_signal": 1, "fair_value": 172.81063, "relative_strength": -1.45151, "rate_of_change": 0.7321798142505382, "market_dynamics": -0.887325, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.754575, "high": 283.10754, "low": 265.232209, "close": 280.848602, "volume": 753456}, "trend_line": 260.414751, "activity_lines": {"activity_5": 266.630194, "activity_10": 272.802916, "activity_20": 283.731461, "activity_30": 276.259049}, "trend_signal": 1, "fair_value": 173.828405, "relative_strength": 2.439201, "rate_of_change": 0.9019124215431334, "market_dynamics": -0.796183, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.370923, "high": 284.851884, "low": 274.169883, "close": 282.379211, "volume": 247150}, "trend_line": 262.782032, "activity_lines": {"activity_5": 272.489899, "activity_10": 273.157106, "activity_20": 283.32933, "activity_30": 277.676111}, "trend_signal": 1, "fair_value": 174.807227, "relative_strength": 4.482137, "rate_of_change": 0.9090425910627432, "market_dynamics": -0.735649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282.873742, "high": 286.483838, "low": 272.24124, "close": 282.478119, "volume": 214243}, "trend_line": 265.268832, "activity_lines": {"activity_5": 277.537362, "activity_10": 273.975564, "activity_20": 282.746227, "activity_30": 278.946827}, "trend_signal": 1, "fair_value": 175.847601, "relative_strength": 2.288631, "rate_of_change": 0.9463356307405216, "market_dynamics": -0.664329, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.52756, "high": 291.725923, "low": 276.840422, "close": 282.478119, "volume": 298825}, "trend_line": 267.847301, "activity_lines": {"activity_5": 281.117535, "activity_10": 275.192973, "activity_20": 282.214996, "activity_30": 280.057103}, "trend_signal": 1, "fair_value": 176.920279, "relative_strength": 0.404511, "rate_of_change": 0.9720210929266057, "market_dynamics": -0.628373, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.47811, "high": 313.93051, "low": 279.955966, "close": 294.099701, "volume": 822400}, "trend_line": 270.782054, "activity_lines": {"activity_5": 286.230157, "activity_10": 278.798238, "activity_20": 282.77721, "activity_30": 281.750806}, "trend_signal": 1, "fair_value": 178.059301, "relative_strength": 2.81078, "rate_of_change": 1.0956813785478468, "market_dynamics": -0.533742, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.731639, "high": 318.480245, "low": 283.022106, "close": 287.720184, "volume": 985181}, "trend_line": 273.93958, "activity_lines": {"activity_5": 287.317969, "activity_10": 280.999984, "activity_20": 282.634609, "activity_30": 282.843589}, "trend_signal": 1, "fair_value": 179.159121, "relative_strength": 5.045123, "rate_of_change": 1.1660765377014097, "market_dynamics": -0.370937, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.720193, "high": 290.786313, "low": 275.010649, "close": 287.769653, "volume": 181072}, "trend_line": 276.930152, "activity_lines": {"activity_5": 287.964164, "activity_10": 283.26436, "activity_20": 282.607813, "activity_30": 283.735852}, "trend_signal": 1, "fair_value": 180.194187, "relative_strength": 5.041964, "rate_of_change": 1.091690364714746, "market_dynamics": -0.295183, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.637942, "high": 293.753504, "low": 266.405758, "close": 278.076752, "volume": 290467}, "trend_line": 279.376641, "activity_lines": {"activity_5": 285.02003, "activity_10": 283.437871, "activity_20": 281.81294, "activity_30": 283.809826}, "trend_signal": 1, "fair_value": 181.175888, "relative_strength": 1.920043, "rate_of_change": 0.8834317904104516, "market_dynamics": -0.274448, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.126236, "high": 278.769125, "low": 250.877349, "close": 260.372437, "volume": 360313}, "trend_line": 281.111853, "activity_lines": {"activity_5": 276.467881, "activity_10": 280.072271, "activity_20": 279.412022, "activity_30": 282.583748}, "trend_signal": 0, "fair_value": 182.00595, "relative_strength": -1.868629, "rate_of_change": 0.6211013182021864, "market_dynamics": -0.425267, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.993438, "high": 275.653561, "low": 255.03145, "close": 269.17514, "volume": 266147}, "trend_line": 282.675599, "activity_lines": {"activity_5": 272.32368, "activity_10": 278.070516, "activity_20": 278.0405, "activity_30": 281.813638}, "trend_signal": 0, "fair_value": 182.853674, "relative_strength": 1.006072, "rate_of_change": 0.5562718125585336, "market_dynamics": -0.594103, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.961206, "high": 284.555179, "low": 258.344849, "close": 262.548401, "volume": 400353}, "trend_line": 283.970983, "activity_lines": {"activity_5": 267.632202, "activity_10": 274.799354, "activity_20": 276.138581, "activity_30": 280.515109}, "trend_signal": 0, "fair_value": 183.729066, "relative_strength": -0.907968, "rate_of_change": 0.4582581604434887, "market_dynamics": -0.645322, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.224062, "high": 265.021053, "low": 242.321912, "close": 247.910156, "volume": 414928}, "trend_line": 284.154754, "activity_lines": {"activity_5": 259.739429, "activity_10": 269.199424, "activity_20": 273.123313, "activity_30": 278.188604}, "trend_signal": 0, "fair_value": 184.536313, "relative_strength": -3.965378, "rate_of_change": 0.06471471065761521, "market_dynamics": -0.774799, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.602516, "high": 261.06478, "low": 245.388041, "close": 259.581177, "volume": 104708}, "trend_line": 283.028422, "activity_lines": {"activity_5": 258.394295, "activity_10": 266.348208, "activity_20": 271.500594, "activity_30": 276.603212}, "trend_signal": 0, "fair_value": 185.445602, "relative_strength": -0.979908, "rate_of_change": -0.39637978395393925, "market_dynamics": -0.803395, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.114233, "high": 268.037702, "low": 251.322457, "close": 253.894043, "volume": 146322}, "trend_line": 282.169224, "activity_lines": {"activity_5": 256.386489, "activity_10": 262.879275, "activity_20": 269.549762, "activity_30": 274.723575}, "trend_signal": 0, "fair_value": 186.329356, "relative_strength": -4.007134, "rate_of_change": -0.3035730453954169, "market_dynamics": -0.941464, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.366697, "high": 264.08144, "low": 252.311519, "close": 258.097565, "volume": 190277}, "trend_line": 281.649848, "activity_lines": {"activity_5": 256.211749, "activity_10": 260.69433, "activity_20": 268.207363, "activity_30": 273.170564}, "trend_signal": 0, "fair_value": 187.240057, "relative_strength": -4.530585, "rate_of_change": -0.18406543160070699, "market_dynamics": -1.123656, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.526004, "high": 264.032004, "low": 243.014267, "close": 245.734207, "volume": 272258}, "trend_line": 279.472655, "activity_lines": {"activity_5": 252.654396, "activity_10": 256.916086, "activity_20": 265.795139, "activity_30": 270.853426}, "trend_signal": 0, "fair_value": 188.101963, "relative_strength": -9.355352, "rate_of_change": -0.7730140866257613, "market_dynamics": -1.250531, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.058515, "high": 251.4708, "low": 236.535855, "close": 240.689957, "volume": 135369}, "trend_line": 276.81794, "activity_lines": {"activity_5": 248.536571, "activity_10": 252.984086, "activity_20": 263.11649, "activity_30": 268.351317}, "trend_signal": 0, "fair_value": 188.961071, "relative_strength": -6.776064, "rate_of_change": -0.9499015207766761, "market_dynamics": -1.434563, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.343778, "high": 241.777925, "low": 224.073602, "close": 229.612366, "volume": 177849}, "trend_line": 274.641904, "activity_lines": {"activity_5": 241.207563, "activity_10": 247.893974, "activity_20": 259.520981, "activity_30": 265.305796}, "trend_signal": 0, "fair_value": 189.65287, "relative_strength": -11.873495, "rate_of_change": -0.7860892252864862, "market_dynamics": -1.509823, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.738884, "high": 244.02312, "low": 221.897639, "close": 241.619675, "volume": 200988}, "trend_line": 272.6795, "activity_lines": {"activity_5": 239.878913, "activity_10": 245.868179, "activity_20": 257.21596, "activity_30": 263.175329}, "trend_signal": 0, "fair_value": 190.382719, "relative_strength": -8.019598, "rate_of_change": -0.7145318945939118, "market_dynamics": -1.547335, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.32191, "high": 242.32191, "low": 223.450482, "close": 226.941895, "volume": 209218}, "trend_line": 270.566683, "activity_lines": {"activity_5": 234.47596, "activity_10": 241.514657, "activity_20": 253.540376, "activity_30": 260.224516}, "trend_signal": 0, "fair_value": 191.016019, "relative_strength": -11.466763, "rate_of_change": -0.7748352919819813, "market_dynamics": -1.549222, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.903359, "high": 237.376578, "low": 213.638909, "close": 227.129822, "volume": 285851}, "trend_line": 267.420676, "activity_lines": {"activity_5": 231.212694, "activity_10": 237.96318, "activity_20": 250.066895, "activity_30": 257.422138}, "trend_signal": 0, "fair_value": 191.64914, "relative_strength": -10.566268, "rate_of_change": -1.162747373445088, "market_dynamics": -1.473256, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.645172, "high": 231.837783, "low": 211.561862, "close": 215.864319, "volume": 135479}, "trend_line": 264.385323, "activity_lines": {"activity_5": 225.434552, "activity_10": 233.007404, "activity_20": 245.776313, "activity_30": 254.095922}, "trend_signal": 0, "fair_value": 192.253579, "relative_strength": -14.525021, "rate_of_change": -1.135047987089819, "market_dynamics": -1.467456, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.864318, "high": 238.365642, "low": 201.08762, "close": 233.212585, "volume": 502039}, "trend_line": 262.011728, "activity_lines": {"activity_5": 227.094209, "activity_10": 231.78851, "activity_20": 243.454685, "activity_30": 252.084777}, "trend_signal": 0, "fair_value": 192.944459, "relative_strength": -9.332767, "rate_of_change": -0.8977786561926597, "market_dynamics": -1.260653, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.348982, "high": 237.277656, "low": 219.899722, "close": 234.785217, "volume": 114951}, "trend_line": 259.918088, "activity_lines": {"activity_5": 229.038061, "activity_10": 231.334978, "activity_20": 241.517429, "activity_30": 250.328228}, "trend_signal": 0, "fair_value": 193.68157, "relative_strength": -8.963036, "rate_of_change": -0.7990634678765195, "market_dynamics": -1.159462, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.775313, "high": 234.99291, "low": 209.287018, "close": 210.918976, "volume": 124423}, "trend_line": 257.592012, "activity_lines": {"activity_5": 223.482131, "activity_10": 226.889563, "activity_20": 237.534306, "activity_30": 247.166995}, "trend_signal": 0, "fair_value": 194.278614, "relative_strength": -15.933157, "rate_of_change": -0.894926558554863, "market_dynamics": -1.158875, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.177171, "high": 212.976238, "low": 195.341142, "close": 210.859634, "volume": 248624}, "trend_line": 254.93166, "activity_lines": {"activity_5": 218.974614, "activity_10": 223.29115, "activity_20": 233.941631, "activity_30": 244.152003}, "trend_signal": 0, "fair_value": 194.912505, "relative_strength": -15.467461, "rate_of_change": -1.0327773673354503, "market_dynamics": -1.020814, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.859639, "high": 215.112639, "low": 198.901791, "close": 199.673264, "volume": 106909}, "trend_line": 252.5974, "activity_lines": {"activity_5": 211.822987, "activity_10": 218.292936, "activity_20": 229.649589, "activity_30": 240.586945}, "trend_signal": 0, "fair_value": 195.455767, "relative_strength": -17.49469, "rate_of_change": -0.9156414703454253, "market_dynamics": -1.221681, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.791948, "high": 204.697743, "low": 190.989239, "close": 200.909607, "volume": 424296}, "trend_line": 250.612095, "activity_lines": {"activity_5": 206.162877, "activity_10": 214.265269, "activity_20": 225.894801, "activity_30": 237.252249}, "trend_signal": 0, "fair_value": 195.982649, "relative_strength": -18.605587, "rate_of_change": -0.7859562291614967, "market_dynamics": -1.176042, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.781017, "high": 202.858068, "low": 183.966846, "close": 185.430664, "volume": 220600}, "trend_line": 248.547886, "activity_lines": {"activity_5": 197.496652, "activity_10": 207.945117, "activity_20": 221.033291, "activity_30": 233.046995}, "trend_signal": 0, "fair_value": 196.43615, "relative_strength": -24.260691, "rate_of_change": -0.8236669503121966, "market_dynamics": -1.189844, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.430657, "high": 201.77008, "low": 176.054287, "close": 200.197464, "volume": 437983}, "trend_line": 246.366964, "activity_lines": {"activity_5": 197.042997, "activity_10": 205.331456, "activity_20": 217.935008, "activity_30": 229.927613}, "trend_signal": 0, "fair_value": 196.955852, "relative_strength": -21.471959, "rate_of_change": -0.8774655198636491, "market_dynamics": -1.107236, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.197465, "high": 214.331254, "low": 192.28492, "close": 197.724792, "volume": 579207}, "trend_line": 243.59617, "activity_lines": {"activity_5": 196.479886, "activity_10": 202.754481, "activity_20": 214.929698, "activity_30": 226.789408}, "trend_signal": 0, "fair_value": 197.493546, "relative_strength": -22.873563, "rate_of_change": -1.1246613405521346, "market_dynamics": -0.886346, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.64359, "high": 216.309395, "low": 195.55873, "close": 204.727402, "volume": 181541}, "trend_line": 241.007776, "activity_lines": {"activity_5": 199.126634, "activity_10": 201.985345, "activity_20": 212.899987, "activity_30": 224.281746}, "trend_signal": 0, "fair_value": 198.021211, "relative_strength": -17.862816, "rate_of_change": -1.0625758196444524, "market_dynamics": -0.81433, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.868465, "high": 207.704501, "low": 189.505636, "close": 206.507721, "volume": 182906}, "trend_line": 238.47543, "activity_lines": {"activity_5": 202.029879, "activity_10": 201.742392, "activity_20": 211.245462, "activity_30": 222.055936}, "trend_signal": 0, "fair_value": 198.543829, "relative_strength": -16.742578, "rate_of_change": -1.0507320726448337, "market_dynamics": -0.566425, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.830994, "high": 222.045995, "low": 203.847142, "close": 205.617569, "volume": 323872}, "trend_line": 235.913412, "activity_lines": {"activity_5": 204.263199, "activity_10": 201.823136, "activity_20": 209.758892, "activity_30": 219.936074}, "trend_signal": 0, "fair_value": 199.064894, "relative_strength": -20.329587, "rate_of_change": -1.0743320601204052, "market_dynamics": -0.346539, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.71647, "high": 291.132482, "low": 199.41609, "close": 249.690475, "volume": 3088692}, "trend_line": 234.433104, "activity_lines": {"activity_5": 219.841694, "activity_10": 210.447458, "activity_20": 212.699629, "activity_30": 220.824917}, "trend_signal": 0, "fair_value": 199.882937, "relative_strength": -3.545514, "rate_of_change": -0.6274793736610482, "market_dynamics": 0.186874, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.542118, "high": 261.598857, "low": 234.874223, "close": 235.784164, "volume": 387907}, "trend_line": 232.701903, "activity_lines": {"activity_5": 227.485218, "activity_10": 215.838422, "activity_20": 214.355989, "activity_30": 220.912082}, "trend_signal": 0, "fair_value": 200.666755, "relative_strength": -9.622031, "rate_of_change": -0.7384626874197762, "market_dynamics": 0.599284, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.936698, "high": 245.289117, "low": 224.736267, "close": 231.580627, "volume": 385783}, "trend_line": 230.828936, "activity_lines": {"activity_5": 231.190272, "activity_10": 220.011934, "activity_20": 215.659394, "activity_30": 220.839742}, "trend_signal": 0, "fair_value": 201.458085, "relative_strength": -9.532408, "rate_of_change": -0.8048782480304807, "market_dynamics": 0.915929, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.052248, "high": 260.006479, "low": 234.419245, "close": 255.130371, "volume": 633795}, "trend_line": 230.064056, "activity_lines": {"activity_5": 240.955025, "activity_10": 227.887083, "activity_20": 219.249009, "activity_30": 222.407576}, "trend_signal": 0, "fair_value": 202.349304, "relative_strength": -3.729739, "rate_of_change": -0.3313622690701157, "market_dynamics": 1.178384, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.080915, "high": 272.785246, "low": 249.265199, "close": 263.042938, "volume": 712930}, "trend_line": 230.153073, "activity_lines": {"activity_5": 250.115791, "activity_10": 236.215049, "activity_20": 223.470688, "activity_30": 224.535246}, "trend_signal": 0, "fair_value": 203.351853, "relative_strength": 0.536572, "rate_of_change": 0.03869226751353656, "market_dynamics": 1.122356, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.532237, "high": 287.126726, "low": 265.535358, "close": 284.416687, "volume": 768783}, "trend_line": 230.661125, "activity_lines": {"activity_5": 262.572781, "activity_10": 247.018019, "activity_20": 229.625946, "activity_30": 228.036124}, "trend_signal": 0, "fair_value": 204.461571, "relative_strength": 9.475138, "rate_of_change": 0.2207452602642382, "market_dynamics": 1.232083, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.830038, "high": 287.819107, "low": 258.740476, "close": 260.570251, "volume": 440918}, "trend_line": 230.595186, "activity_lines": {"activity_5": 264.765879, "activity_10": 251.954015, "activity_20": 233.236425, "activity_30": 229.965745}, "trend_signal": 0, "fair_value": 205.437501, "relative_strength": -0.26263, "rate_of_change": -0.028586958465578446, "market_dynamics": 1.274909, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.064791, "high": 267.642095, "low": 247.217803, "close": 252.410416, "volume": 241881}, "trend_line": 230.745195, "activity_lines": {"activity_5": 262.586626, "activity_10": 254.26376, "activity_20": 235.910538, "activity_30": 231.373179}, "trend_signal": 1, "fair_value": 206.407275, "relative_strength": -1.883901, "rate_of_change": 0.06505296255403309, "market_dynamics": 1.169739, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.888289, "high": 254.981988, "low": 240.640497, "close": 248.651947, "volume": 253084}, "trend_line": 230.380887, "activity_lines": {"activity_5": 257.765898, "activity_10": 255.023182, "activity_20": 238.052672, "activity_30": 232.528454}, "trend_signal": 1, "fair_value": 207.332649, "relative_strength": -4.191554, "rate_of_change": -0.15788324432931056, "market_dynamics": 1.033136, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.321918, "high": 274.268842, "low": 239.700888, "close": 260.718597, "volume": 1081628}, "trend_line": 230.608372, "activity_lines": {"activity_5": 257.399281, "activity_10": 257.210283, "activity_20": 241.27049, "activity_30": 234.485725}, "trend_signal": 1, "fair_value": 208.29384, "relative_strength": -1.119951, "rate_of_change": 0.0987430003253705, "market_dynamics": 0.953597, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.26257, "high": 263.98251, "low": 248.750869, "close": 254.536926, "volume": 363069}, "trend_line": 230.489685, "activity_lines": {"activity_5": 255.127063, "activity_10": 257.271606, "activity_20": 243.776085, "activity_30": 236.029503}, "trend_signal": 1, "fair_value": 209.228635, "relative_strength": -2.33419, "rate_of_change": -0.051466908582136914, "market_dynamics": 0.867523, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.685275, "high": 266.455199, "low": 247.910146, "close": 259.927338, "volume": 277774}, "trend_line": 230.962789, "activity_lines": {"activity_5": 256.643633, "activity_10": 258.224887, "activity_20": 246.587348, "activity_30": 237.928706}, "trend_signal": 1, "fair_value": 210.218596, "relative_strength": 1.312616, "rate_of_change": 0.20526037857181242, "market_dynamics": 0.819038, "expectation": {"probability": 51.5902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.075716, "high": 264.575961, "low": 252.262066, "close": 254.240189, "volume": 152888}, "trend_line": 231.414463, "activity_lines": {"activity_5": 256.307348, "activity_10": 257.705174, "activity_20": 248.623322, "activity_30": 239.430474}, "trend_signal": 1, "fair_value": 211.139489, "relative_strength": 0.053774, "rate_of_change": 0.195561372442565, "market_dynamics": 0.698935, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.322455, "high": 278.324032, "low": 250.778455, "close": 255.17981, "volume": 682406}, "trend_line": 232.266711, "activity_lines": {"activity_5": 256.162285, "activity_10": 256.94431, "activity_20": 250.488941, "activity_30": 240.963722}, "trend_signal": 1, "fair_value": 212.030256, "relative_strength": 1.22837, "rate_of_change": 0.36827775971805815, "market_dynamics": 0.501648, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.179807, "high": 269.818017, "low": 244.497859, "close": 255.674347, "volume": 615233}, "trend_line": 232.7352, "activity_lines": {"activity_5": 255.746876, "activity_10": 256.272462, "activity_20": 252.14323, "activity_30": 242.473892}, "trend_signal": 1, "fair_value": 212.901887, "relative_strength": 2.64402, "rate_of_change": 0.20170303268297682, "market_dynamics": 0.344698, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.531698, "high": 268.334404, "low": 250.630095, "close": 252.014801, "volume": 153386}, "trend_line": 233.570964, "activity_lines": {"activity_5": 254.447903, "activity_10": 255.069216, "activity_20": 253.114496, "activity_30": 243.717738}, "trend_signal": 1, "fair_value": 213.77621, "relative_strength": 2.080727, "rate_of_change": 0.35910511173213666, "market_dynamics": 0.102569, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.212609, "high": 259.482266, "low": 248.256333, "close": 252.459869, "volume": 104238}, "trend_line": 234.415299, "activity_lines": {"activity_5": 253.465427, "activity_10": 254.536018, "activity_20": 253.881401, "activity_30": 244.936377}, "trend_signal": 1, "fair_value": 214.674923, "relative_strength": 1.115681, "rate_of_change": 0.3614897098254049, "market_dynamics": -0.06978, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.267791, "high": 259.136094, "low": 247.267265, "close": 252.855499, "volume": 169758}, "trend_line": 235.648338, "activity_lines": {"activity_5": 253.112659, "activity_10": 254.222213, "activity_20": 254.425342, "activity_30": 246.126067}, "trend_signal": 1, "fair_value": 215.542791, "relative_strength": 0.403373, "rate_of_change": 0.5260061972320292, "market_dynamics": -0.301447, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.15222, "high": 255.971058, "low": 241.975743, "close": 250.580643, "volume": 145781}, "trend_line": 236.227274, "activity_lines": {"activity_5": 252.093918, "activity_10": 253.486706, "activity_20": 254.523448, "activity_30": 247.089441}, "trend_signal": 1, "fair_value": 216.40146, "relative_strength": 1.473365, "rate_of_change": 0.2456779474506622, "market_dynamics": -0.497326, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.102757, "high": 267.048642, "low": 247.860703, "close": 257.306305, "volume": 247733}, "trend_line": 236.977976, "activity_lines": {"activity_5": 253.623676, "activity_10": 253.938979, "activity_20": 255.052222, "activity_30": 248.449379}, "trend_signal": 1, "fair_value": 217.268938, "relative_strength": 3.062568, "rate_of_change": 0.3177880298445209, "market_dynamics": -0.551248, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.103297, "high": 277.0, "low": 259.976804, "close": 274.799988, "volume": 307206}, "trend_line": 239.107344, "activity_lines": {"activity_5": 260.875864, "activity_10": 257.633964, "activity_20": 257.000925, "activity_30": 250.889509}, "trend_signal": 1, "fair_value": 218.24178, "relative_strength": 8.475745, "rate_of_change": 0.8985510113395514, "market_dynamics": -0.334993, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.649994, "high": 284.0, "low": 267.049988, "close": 272.600006, "volume": 666390}, "trend_line": 241.165356, "activity_lines": {"activity_5": 265.875712, "activity_10": 260.560532, "activity_20": 258.620536, "activity_30": 253.050326}, "trend_signal": 1, "fair_value": 219.205197, "relative_strength": 6.740668, "rate_of_change": 0.8607063110533278, "market_dynamics": 0.027409, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.0, "high": 282.0, "low": 263.399994, "close": 268.649994, "volume": 218335}, "trend_line": 243.46458, "activity_lines": {"activity_5": 268.216214, "activity_10": 262.538505, "activity_20": 259.688643, "activity_30": 254.823528}, "trend_signal": 1, "fair_value": 220.171985, "relative_strength": 8.13234, "rate_of_change": 0.9533807169218821, "market_dynamics": 0.289376, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.299988, "high": 309.0, "low": 264.399994, "close": 293.799988, "volume": 1786363}, "trend_line": 246.560926, "activity_lines": {"activity_5": 277.887081, "activity_10": 268.827207, "activity_20": 262.975466, "activity_30": 258.070974}, "trend_signal": 1, "fair_value": 221.273951, "relative_strength": 17.050365, "rate_of_change": 1.2717849964048087, "market_dynamics": 0.795033, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.5, "high": 300.0, "low": 285.549988, "close": 292.200012, "volume": 519952}, "trend_line": 250.119905, "activity_lines": {"activity_5": 284.143333, "activity_10": 274.122819, "activity_20": 265.925769, "activity_30": 261.015431}, "trend_signal": 1, "fair_value": 222.354121, "relative_strength": 14.60602, "rate_of_change": 1.4434480993148096, "market_dynamics": 1.002062, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.0, "high": 292.350006, "low": 266.100006, "close": 277.950012, "volume": 338023}, "trend_line": 252.711656, "activity_lines": {"activity_5": 283.323338, "activity_10": 276.16342, "activity_20": 267.380086, "activity_30": 262.810922}, "trend_signal": 1, "fair_value": 223.341542, "relative_strength": 7.294138, "rate_of_change": 1.0362034161175684, "market_dynamics": 0.945979, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.700012, "high": 316.5, "low": 275.649994, "close": 301.700012, "volume": 2948059}, "trend_line": 256.177497, "activity_lines": {"activity_5": 290.210008, "activity_10": 282.050652, "activity_20": 271.127102, "activity_30": 265.971461}, "trend_signal": 1, "fair_value": 224.464522, "relative_strength": 15.871696, "rate_of_change": 1.3714606816553059, "market_dynamics": 1.300245, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 324.0, "low": 285.5, "close": 286.649994, "volume": 2403619}, "trend_line": 258.90825, "activity_lines": {"activity_5": 290.140004, "activity_10": 284.306243, "activity_20": 273.244927, "activity_30": 267.937428}, "trend_signal": 1, "fair_value": 225.484011, "relative_strength": 10.38971, "rate_of_change": 1.065961308849853, "market_dynamics": 1.253017, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.950012, "high": 304.899994, "low": 280.75, "close": 296.200012, "volume": 541282}, "trend_line": 261.897993, "activity_lines": {"activity_5": 292.053341, "activity_10": 287.683755, "activity_20": 276.109231, "activity_30": 270.343348}, "trend_signal": 1, "fair_value": 226.582337, "relative_strength": 14.932196, "rate_of_change": 1.1547499934822376, "market_dynamics": 1.173299, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.350006, "high": 304.100006, "low": 274.049988, "close": 280.700012, "volume": 459458}, "trend_line": 264.400741, "activity_lines": {"activity_5": 288.640008, "activity_10": 287.413642, "activity_20": 277.270926, "activity_30": 271.556382}, "trend_signal": 1, "fair_value": 227.595807, "relative_strength": 7.100859, "rate_of_change": 0.9556193888053189, "market_dynamics": 1.105508, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.799988, "high": 288.0, "low": 274.0, "close": 280.549988, "volume": 278902}, "trend_line": 265.429391, "activity_lines": {"activity_5": 285.943335, "activity_10": 286.690912, "activity_20": 278.323183, "activity_30": 272.598269}, "trend_signal": 1, "fair_value": 228.614396, "relative_strength": 6.413768, "rate_of_change": 0.38904959044726256, "market_dynamics": 0.699729, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.549988, "high": 284.399994, "low": 270.549988, "close": 283.0, "volume": 171549}, "trend_line": 267.003253, "activity_lines": {"activity_5": 283.89, "activity_10": 286.309094, "activity_20": 279.484903, "activity_30": 273.731857}, "trend_signal": 1, "fair_value": 229.619063, "relative_strength": 6.734254, "rate_of_change": 0.5929494070232647, "market_dynamics": 0.380871, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.0, "high": 284.700012, "low": 275.100006, "close": 280.399994, "volume": 112334}, "trend_line": 268.630565, "activity_lines": {"activity_5": 282.216665, "activity_10": 285.265456, "activity_20": 280.289134, "activity_30": 274.596162}, "trend_signal": 1, "fair_value": 230.589911, "relative_strength": 5.770209, "rate_of_change": 0.6094727242892497, "market_dynamics": 0.066074, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282.600006, "high": 292.200012, "low": 275.0, "close": 288.899994, "volume": 209822}, "trend_line": 269.756219, "activity_lines": {"activity_5": 283.793329, "activity_10": 285.553636, "activity_20": 281.778317, "activity_30": 275.903868}, "trend_signal": 1, "fair_value": 231.45916, "relative_strength": 9.317159, "rate_of_change": 0.41903422270656254, "market_dynamics": -0.089733, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.049988, "high": 304.0, "low": 284.350006, "close": 296.450012, "volume": 316365}, "trend_line": 270.869788, "activity_lines": {"activity_5": 288.373334, "activity_10": 287.303638, "activity_20": 283.825978, "activity_30": 277.626048}, "trend_signal": 1, "fair_value": 232.517612, "relative_strength": 12.263978, "rate_of_change": 0.4128056821555765, "market_dynamics": -0.164025, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296.450012, "high": 304.0, "low": 278.700012, "close": 280.5, "volume": 354226}, "trend_line": 270.739232, "activity_lines": {"activity_5": 286.586668, "activity_10": 286.076364, "activity_20": 284.16042, "activity_30": 278.247352}, "trend_signal": 1, "fair_value": 233.358743, "relative_strength": 5.688608, "rate_of_change": -0.04819880465960742, "market_dynamics": -0.352023, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.549988, "high": 289.399994, "low": 275.100006, "close": 286.799988, "volume": 176478}, "trend_line": 271.613556, "activity_lines": {"activity_5": 286.903331, "activity_10": 285.94818, "activity_20": 284.959218, "activity_30": 279.28353}, "trend_signal": 1, "fair_value": 234.249771, "relative_strength": 6.720811, "rate_of_change": 0.32293952876397364, "market_dynamics": -0.429019, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.049988, "high": 286.0, "low": 268.0, "close": 270.100006, "volume": 173364}, "trend_line": 272.203209, "activity_lines": {"activity_5": 281.4, "activity_10": 283.054545, "activity_20": 284.004016, "activity_30": 279.185881}, "trend_signal": 1, "fair_value": 234.970128, "relative_strength": 2.870557, "rate_of_change": 0.21709262552418346, "market_dynamics": -0.664779, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.549988, "high": 276.0, "low": 263.200012, "close": 274.049988, "volume": 138298}, "trend_line": 273.049811, "activity_lines": {"activity_5": 277.899996, "activity_10": 281.179997, "activity_20": 283.342887, "activity_30": 279.305028}, "trend_signal": 1, "fair_value": 235.652809, "relative_strength": 4.158228, "rate_of_change": 0.31101837598099796, "market_dynamics": -0.904493, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.049988, "high": 281.0, "low": 243.800003, "close": 248.25, "volume": 428676}, "trend_line": 272.634191, "activity_lines": {"activity_5": 266.789996, "activity_10": 275.01727, "activity_20": 280.112857, "activity_30": 277.70504}, "trend_signal": 0, "fair_value": 236.289861, "relative_strength": -3.317564, "rate_of_change": -0.15221398560132673, "market_dynamics": -1.062835, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.5, "high": 261.549988, "low": 245.800003, "close": 255.600006, "volume": 157452}, "trend_line": 272.669627, "activity_lines": {"activity_5": 261.343333, "activity_10": 270.780908, "activity_20": 277.625952, "activity_30": 276.606061}, "trend_signal": 0, "fair_value": 236.940347, "relative_strength": -1.556554, "rate_of_change": 0.01299763608886614, "market_dynamics": -1.27447, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.0, "high": 263.0, "low": 240.149994, "close": 259.5, "volume": 154950}, "trend_line": 272.655382, "activity_lines": {"activity_5": 258.856667, "activity_10": 267.707272, "activity_20": 275.601905, "activity_30": 275.756407}, "trend_signal": 0, "fair_value": 237.536308, "relative_strength": -1.530406, "rate_of_change": -0.005224270908624787, "market_dynamics": -1.314173, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.0, "high": 266.899994, "low": 254.399994, "close": 255.800003, "volume": 84845}, "trend_line": 272.707376, "activity_lines": {"activity_5": 256.956668, "activity_10": 264.388182, "activity_20": 273.287857, "activity_30": 274.668963}, "trend_signal": 0, "fair_value": 238.076274, "relative_strength": -2.240829, "rate_of_change": 0.019069493372419866, "market_dynamics": -1.406777, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 256.049988, "high": 259.700012, "low": 250.0, "close": 251.800003, "volume": 86475}, "trend_line": 272.594716, "activity_lines": {"activity_5": 254.676669, "activity_10": 260.789092, "activity_20": 270.654048, "activity_30": 273.320101}, "trend_signal": 0, "fair_value": 238.674177, "relative_strength": -4.253421, "rate_of_change": -0.04131168054655233, "market_dynamics": -1.433388, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.300003, "high": 265.0, "low": 243.550003, "close": 256.600006, "volume": 151898}, "trend_line": 272.625571, "activity_lines": {"activity_5": 255.480004, "activity_10": 258.737274, "activity_20": 268.677382, "activity_30": 272.288184}, "trend_signal": 0, "fair_value": 239.275094, "relative_strength": -1.122466, "rate_of_change": 0.011319001502572814, "market_dynamics": -1.366768, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.0, "high": 253.899994, "low": 241.899994, "close": 244.0, "volume": 106694}, "trend_line": 272.358411, "activity_lines": {"activity_5": 251.526669, "activity_10": 255.119093, "activity_20": 265.670239, "activity_30": 270.441373}, "trend_signal": 0, "fair_value": 239.704646, "relative_strength": -3.370541, "rate_of_change": -0.09799520970099679, "market_dynamics": -1.407938, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 246.149994, "low": 229.949997, "close": 231.699997, "volume": 158923}, "trend_line": 271.666415, "activity_lines": {"activity_5": 244.246667, "activity_10": 249.928183, "activity_20": 261.653334, "activity_30": 267.818249}, "trend_signal": 0, "fair_value": 240.049895, "relative_strength": -3.402699, "rate_of_change": -0.25407550200460577, "market_dynamics": -1.405739, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.949997, "high": 242.449997, "low": 225.350006, "close": 232.850006, "volume": 218022}, "trend_line": 270.999566, "activity_lines": {"activity_5": 239.203336, "activity_10": 245.948184, "activity_20": 258.079287, "activity_30": 265.313965}, "trend_signal": 0, "fair_value": 240.332035, "relative_strength": -3.039523, "rate_of_change": -0.24546611696552792, "market_dynamics": -1.390404, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 239.899994, "low": 216.0, "close": 218.850006, "volume": 203878}, "trend_line": 269.941878, "activity_lines": {"activity_5": 231.023337, "activity_10": 240.100003, "activity_20": 253.428097, "activity_30": 261.949477}, "trend_signal": 0, "fair_value": 240.496208, "relative_strength": -7.893311, "rate_of_change": -0.39029139995008016, "market_dynamics": -1.456883, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.649994, "high": 228.479996, "low": 206.399994, "close": 226.0, "volume": 169783}, "trend_line": 268.898334, "activity_lines": {"activity_5": 227.423336, "activity_10": 236.555457, "activity_20": 249.826192, "activity_30": 259.114517}, "trend_signal": 0, "fair_value": 240.653665, "relative_strength": -4.616385, "rate_of_change": -0.38658099578013505, "market_dynamics": -1.439868, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.0, "high": 245.990005, "low": 221.0, "close": 243.169998, "volume": 295959}, "trend_line": 267.844001, "activity_lines": {"activity_5": 231.586668, "activity_10": 236.537274, "activity_20": 248.120001, "activity_30": 257.454625}, "trend_signal": 0, "fair_value": 240.930698, "relative_strength": -3.267097, "rate_of_change": -0.39209354119686946, "market_dynamics": -1.244329, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.509995, "high": 262.140015, "low": 235.5, "close": 256.640015, "volume": 209913}, "trend_line": 267.312002, "activity_lines": {"activity_5": 240.295339, "activity_10": 239.194186, "activity_20": 247.874669, "activity_30": 256.731787}, "trend_signal": 0, "fair_value": 241.375785, "relative_strength": 0.466858, "rate_of_change": -0.19862270501252885, "market_dynamics": -0.905174, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.0, "high": 273.5, "low": 251.199997, "close": 263.100006, "volume": 269908}, "trend_line": 267.127002, "activity_lines": {"activity_5": 249.494673, "activity_10": 243.077641, "activity_20": 248.370098, "activity_30": 256.460045}, "trend_signal": 0, "fair_value": 241.918418, "relative_strength": 4.839642, "rate_of_change": -0.06920751728910483, "market_dynamics": -0.412888, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.410004, "high": 306.299988, "low": 261.329987, "close": 278.690002, "volume": 5363743}, "trend_line": 266.623336, "activity_lines": {"activity_5": 261.874005, "activity_10": 249.662913, "activity_20": 250.43267, "activity_30": 257.206045}, "trend_signal": 0, "fair_value": 242.560518, "relative_strength": 10.201734, "rate_of_change": -0.18854926541645897, "market_dynamics": 0.277324, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.700012, "high": 287.350006, "low": 268.950012, "close": 275.0, "volume": 333217}, "trend_line": 266.050002, "activity_lines": {"activity_5": 269.034004, "activity_10": 255.088367, "activity_20": 252.192431, "activity_30": 257.746475}, "trend_signal": 0, "fair_value": 243.113318, "relative_strength": 7.599804, "rate_of_change": -0.21503519106819236, "market_dynamics": 0.655877, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 275.0, "high": 287.549988, "low": 261.100006, "close": 280.299988, "volume": 325826}, "trend_line": 266.128335, "activity_lines": {"activity_5": 274.693998, "activity_10": 261.14291, "activity_20": 254.559097, "activity_30": 258.665829}, "trend_signal": 0, "fair_value": 243.648167, "relative_strength": 11.807063, "rate_of_change": 0.02944296162793731, "market_dynamics": 0.882813, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.25, "high": 282.450012, "low": 269.0, "close": 272.549988, "volume": 152394}, "trend_line": 265.156667, "activity_lines": {"activity_5": 275.295327, "activity_10": 265.128362, "activity_20": 256.188619, "activity_30": 259.080129}, "trend_signal": 0, "fair_value": 244.060518, "relative_strength": 8.190364, "rate_of_change": -0.36511256871612924, "market_dynamics": 0.910126, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 277.0, "low": 266.149994, "close": 268.200012, "volume": 117326}, "trend_line": 264.541668, "activity_lines": {"activity_5": 273.385999, "activity_10": 267.580182, "activity_20": 257.471716, "activity_30": 259.276474}, "trend_signal": 0, "fair_value": 244.478664, "relative_strength": 7.258966, "rate_of_change": -0.23193797348494033, "market_dynamics": 0.719075, "expectation": {"probability": 49.3878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5cb26ef-2f5c-4036-aecb-f438ee430b16/", "share_image": "https://sharemaestro.com/terminal/e5cb26ef-2f5c-4036-aecb-f438ee430b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}