{"ticker": {"uuid": "e5cdeabb-1ab0-4dd9-ba42-61a967752f5b", "symbol": "EUREN", "name": "Europen Endustri Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUREN rose 2.76%, moving from 4.71 to 4.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.22 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.84"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.22"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.76, "close": 4.84, "volume": 47258603}, "trend_line": 5.531333, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.077455, "activity_20": 5.035381, "activity_30": 5.201828}, "trend_signal": 0, "fair_value": 10.546218, "relative_strength": -35.222915, "rate_of_change": -2.359523389232127, "market_dynamics": 0.22634, "expectation": {"probability": 50.1796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.42, "high": 9.8, "low": 9.22, "close": 9.72, "volume": 51624169}, "trend_line": 11.312131, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.179636, "activity_20": 9.703286, "activity_30": 10.206367}, "trend_signal": 0, "fair_value": 9.808527, "relative_strength": -26.813673, "rate_of_change": -0.9195144166480587, "market_dynamics": -0.644225, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.26, "high": 11.94, "low": 10.2, "close": 11.32, "volume": 148907505}, "trend_line": 11.217176, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.494727, "activity_20": 9.832667, "activity_30": 10.206874}, "trend_signal": 0, "fair_value": 9.836517, "relative_strength": -12.324803, "rate_of_change": -0.8394085959577426, "market_dynamics": -0.266506, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.35, "high": 12.0, "low": 10.29, "close": 11.54, "volume": 93000136}, "trend_line": 11.00371, "activity_lines": {"activity_5": 10.612, "activity_10": 9.850909, "activity_20": 9.980952, "activity_30": 10.227702}, "trend_signal": 0, "fair_value": 9.867489, "relative_strength": -12.162618, "rate_of_change": -1.903027999204081, "market_dynamics": 0.150535, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.65, "high": 13.35, "low": 11.61, "close": 13.35, "volume": 56468322}, "trend_line": 10.885, "activity_lines": {"activity_5": 11.708, "activity_10": 10.530364, "activity_20": 10.296381, "activity_30": 10.379075}, "trend_signal": 0, "fair_value": 9.929677, "relative_strength": -1.460395, "rate_of_change": -1.0788179623054415, "market_dynamics": 0.578908, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.03, "high": 14.54, "low": 12.95, "close": 13.34, "volume": 167954268}, "trend_line": 10.764333, "activity_lines": {"activity_5": 12.472, "activity_10": 11.160182, "activity_20": 10.59019, "activity_30": 10.537462}, "trend_signal": 0, "fair_value": 9.989507, "relative_strength": -8.162876, "rate_of_change": -1.1085622416168965, "market_dynamics": 1.070124, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.42, "high": 14.19, "low": 12.94, "close": 13.63, "volume": 142888152}, "trend_line": 10.722333, "activity_lines": {"activity_5": 13.064, "activity_10": 11.779273, "activity_20": 10.893381, "activity_30": 10.722344}, "trend_signal": 1, "fair_value": 10.052275, "relative_strength": -9.528444, "rate_of_change": -0.39017744991723885, "market_dynamics": 1.279123, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.1, "close": 14.1, "volume": 232016638}, "trend_line": 10.773333, "activity_lines": {"activity_5": 13.552, "activity_10": 12.393636, "activity_20": 11.228, "activity_30": 10.940258}, "trend_signal": 1, "fair_value": 10.12088, "relative_strength": -9.639492, "rate_of_change": 0.47564275424013014, "market_dynamics": 1.491668, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.2, "high": 14.57, "low": 13.32, "close": 14.01, "volume": 160776017}, "trend_line": 10.832, "activity_lines": {"activity_5": 13.824667, "activity_10": 12.885455, "activity_20": 11.536333, "activity_30": 11.149075}, "trend_signal": 1, "fair_value": 10.185699, "relative_strength": -14.627629, "rate_of_change": 0.5445575663538998, "market_dynamics": 1.585959, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.22, "high": 15.65, "low": 13.85, "close": 15.4, "volume": 223254338}, "trend_line": 10.980333, "activity_lines": {"activity_5": 14.396, "activity_10": 13.526545, "activity_20": 11.959476, "activity_30": 11.443785}, "trend_signal": 1, "fair_value": 10.271179, "relative_strength": -10.091173, "rate_of_change": 1.3693962333825624, "market_dynamics": 1.595065, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.59, "high": 17.200001, "low": 14.25, "close": 15.53, "volume": 266912253}, "trend_line": 11.138667, "activity_lines": {"activity_5": 14.874, "activity_10": 14.064364, "activity_20": 12.369286, "activity_30": 11.737312}, "trend_signal": 1, "fair_value": 10.355999, "relative_strength": -12.785707, "rate_of_change": 1.4419781258000097, "market_dynamics": 1.609379, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.54, "high": 17.9, "low": 14.95, "close": 17.799999, "volume": 199736512}, "trend_line": 11.308333, "activity_lines": {"activity_5": 15.962666, "activity_10": 14.901818, "activity_20": 12.974667, "activity_30": 12.167075}, "trend_signal": 1, "fair_value": 10.474157, "relative_strength": 2.624074, "rate_of_change": 1.5232163776868402, "market_dynamics": 1.584857, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.530001, "high": 21.68, "low": 17.450001, "close": 21.32, "volume": 247198453}, "trend_line": 11.656, "activity_lines": {"activity_5": 17.946666, "activity_10": 16.232363, "activity_20": 13.881857, "activity_30": 12.812989}, "trend_signal": 1, "fair_value": 10.643624, "relative_strength": 19.317713, "rate_of_change": 3.0744319255543795, "market_dynamics": 1.653017, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.32, "high": 23.0, "low": 20.02, "close": 20.5, "volume": 126889296}, "trend_line": 11.991333, "activity_lines": {"activity_5": 19.176, "activity_10": 17.232, "activity_20": 14.663619, "activity_30": 13.38357}, "trend_signal": 1, "fair_value": 10.79526, "relative_strength": 9.805445, "rate_of_change": 2.876913177762513, "market_dynamics": 1.58444, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.9, "high": 22.5, "low": 19.889999, "close": 20.280001, "volume": 116835760}, "trend_line": 12.367, "activity_lines": {"activity_5": 19.899334, "activity_10": 18.028727, "activity_20": 15.380238, "activity_30": 13.918323}, "trend_signal": 1, "fair_value": 10.938969, "relative_strength": 4.903446, "rate_of_change": 3.1328210133102115, "market_dynamics": 1.506809, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.5, "high": 20.780001, "low": 18.469999, "close": 19.75, "volume": 106074425}, "trend_line": 12.708333, "activity_lines": {"activity_5": 20.120667, "activity_10": 18.603091, "activity_20": 16.000857, "activity_30": 14.394645}, "trend_signal": 1, "fair_value": 11.070476, "relative_strength": 6.637445, "rate_of_change": 2.760030726934574, "market_dynamics": 1.412816, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.780001, "high": 21.040001, "low": 18.83, "close": 20.0, "volume": 116257233}, "trend_line": 13.014, "activity_lines": {"activity_5": 20.144, "activity_10": 19.106364, "activity_20": 16.598143, "activity_30": 14.865075}, "trend_signal": 1, "fair_value": 11.201793, "relative_strength": 6.868865, "rate_of_change": 2.405248587678649, "market_dynamics": 1.260294, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.48, "high": 21.34, "low": 19.75, "close": 20.24, "volume": 107059774}, "trend_line": 13.342667, "activity_lines": {"activity_5": 20.100667, "activity_10": 19.537455, "activity_20": 17.164333, "activity_30": 15.331269}, "trend_signal": 1, "fair_value": 11.332781, "relative_strength": 4.432938, "rate_of_change": 2.525487936068858, "market_dynamics": 1.175877, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.360001, "high": 21.559999, "low": 20.0, "close": 20.059999, "volume": 126955587}, "trend_line": 13.667333, "activity_lines": {"activity_5": 20.069333, "activity_10": 19.824182, "activity_20": 17.656333, "activity_30": 15.764645}, "trend_signal": 1, "fair_value": 11.457456, "relative_strength": 1.910966, "rate_of_change": 2.4332916350231835, "market_dynamics": 1.072726, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.1, "high": 19.58, "low": 16.799999, "close": 17.200001, "volume": 91480021}, "trend_line": 13.907333, "activity_lines": {"activity_5": 19.114, "activity_10": 19.480909, "activity_20": 17.820048, "activity_30": 15.992559}, "trend_signal": 1, "fair_value": 11.538337, "relative_strength": -8.49476, "rate_of_change": 1.7560119446859181, "market_dynamics": 0.719733, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.43, "high": 17.639999, "low": 15.09, "close": 15.09, "volume": 56379110}, "trend_line": 14.037, "activity_lines": {"activity_5": 17.660667, "activity_10": 18.721273, "activity_20": 17.741, "activity_30": 16.06886}, "trend_signal": 1, "fair_value": 11.587666, "relative_strength": -12.673408, "rate_of_change": 0.9323642426624954, "market_dynamics": 0.217437, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.45, "high": 16.77, "low": 14.14, "close": 15.1, "volume": 68092378}, "trend_line": 14.181, "activity_lines": {"activity_5": 16.521333, "activity_10": 17.971455, "activity_20": 17.635381, "activity_30": 16.137441}, "trend_signal": 1, "fair_value": 11.63578, "relative_strength": -14.012653, "rate_of_change": 1.0258602265441217, "market_dynamics": -0.283762, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.16, "high": 16.110001, "low": 14.42, "close": 15.16, "volume": 56854385}, "trend_line": 14.307, "activity_lines": {"activity_5": 15.728667, "activity_10": 17.281636, "activity_20": 17.509857, "activity_30": 16.200602}, "trend_signal": 1, "fair_value": 11.683404, "relative_strength": -12.939327, "rate_of_change": 0.888512798815325, "market_dynamics": -0.759304, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.4, "high": 18.799999, "low": 15.36, "close": 17.93, "volume": 108278108}, "trend_line": 14.530667, "activity_lines": {"activity_5": 16.198, "activity_10": 17.207455, "activity_20": 17.629857, "activity_30": 16.434344}, "trend_signal": 1, "fair_value": 11.766692, "relative_strength": 2.610552, "rate_of_change": 1.563339623960292, "market_dynamics": -0.832671, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.93, "high": 18.299999, "low": 16.690001, "close": 17.24, "volume": 51678942}, "trend_line": 14.748, "activity_lines": {"activity_5": 16.579333, "activity_10": 17.054545, "activity_20": 17.653714, "activity_30": 16.60914}, "trend_signal": 1, "fair_value": 11.83871, "relative_strength": -1.582788, "rate_of_change": 1.4956849537602095, "market_dynamics": -0.806495, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.309999, "high": 17.389999, "low": 15.78, "close": 16.5, "volume": 56856132}, "trend_line": 14.969667, "activity_lines": {"activity_5": 16.711333, "activity_10": 16.822364, "activity_20": 17.588571, "activity_30": 16.722172}, "trend_signal": 1, "fair_value": 11.899246, "relative_strength": -5.761754, "rate_of_change": 1.503030919446705, "market_dynamics": -0.796137, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.5, "high": 16.58, "low": 15.35, "close": 16.370001, "volume": 49998494}, "trend_line": 15.226333, "activity_lines": {"activity_5": 16.706, "activity_10": 16.625637, "activity_20": 17.496, "activity_30": 16.812516}, "trend_signal": 1, "fair_value": 11.956563, "relative_strength": -6.154174, "rate_of_change": 1.7145738779626891, "market_dynamics": -0.827059, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.379999, "high": 16.6, "low": 15.15, "close": 15.43, "volume": 37420846}, "trend_line": 15.465333, "activity_lines": {"activity_5": 16.302667, "activity_10": 16.324, "activity_20": 17.300857, "activity_30": 16.825656}, "trend_signal": 1, "fair_value": 12.000531, "relative_strength": -9.128723, "rate_of_change": 1.569649107240719, "market_dynamics": -0.988942, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.43, "high": 15.51, "low": 13.86, "close": 14.25, "volume": 34055352}, "trend_line": 15.663, "activity_lines": {"activity_5": 15.488, "activity_10": 15.895273, "activity_20": 16.987, "activity_30": 16.747247}, "trend_signal": 0, "fair_value": 12.028649, "relative_strength": -16.112207, "rate_of_change": 1.2781296076844961, "market_dynamics": -1.115595, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.23, "high": 16.26, "low": 13.46, "close": 15.73, "volume": 77659787}, "trend_line": 15.906667, "activity_lines": {"activity_5": 15.412, "activity_10": 15.841273, "activity_20": 16.812952, "activity_30": 16.75157}, "trend_signal": 0, "fair_value": 12.074345, "relative_strength": -1.855734, "rate_of_change": 1.5556853731724465, "market_dynamics": -1.071693, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.26, "high": 15.5, "low": 13.7, "close": 14.76, "volume": 47139940}, "trend_line": 16.088333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.637636, "activity_20": 16.544952, "activity_30": 16.677591}, "trend_signal": 0, "fair_value": 12.107097, "relative_strength": -6.620652, "rate_of_change": 1.14207457791125, "market_dynamics": -1.090153, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.76, "high": 16.0, "low": 14.33, "close": 14.71, "volume": 39301616}, "trend_line": 16.254667, "activity_lines": {"activity_5": 14.914, "activity_10": 15.430909, "activity_20": 16.275857, "activity_30": 16.588667}, "trend_signal": 0, "fair_value": 12.138457, "relative_strength": -8.769745, "rate_of_change": 1.0338796443360705, "market_dynamics": -1.118582, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.09, "high": 15.77, "low": 14.76, "close": 15.14, "volume": 48808992}, "trend_line": 16.382, "activity_lines": {"activity_5": 14.968667, "activity_10": 15.309455, "activity_20": 16.062429, "activity_30": 16.516753}, "trend_signal": 0, "fair_value": 12.17419, "relative_strength": -10.091283, "rate_of_change": 0.7833627105372267, "market_dynamics": -1.058182, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.15, "high": 16.52, "low": 15.08, "close": 15.51, "volume": 55917871}, "trend_line": 16.514333, "activity_lines": {"activity_5": 15.166, "activity_10": 15.255636, "activity_20": 15.913667, "activity_30": 16.460495}, "trend_signal": 0, "fair_value": 12.213434, "relative_strength": -7.69545, "rate_of_change": 0.8077951410084185, "market_dynamics": -1.007692, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.52, "high": 16.120001, "low": 15.07, "close": 15.92, "volume": 49579114}, "trend_line": 16.6, "activity_lines": {"activity_5": 15.416, "activity_10": 15.320364, "activity_20": 15.827714, "activity_30": 16.422151}, "trend_signal": 0, "fair_value": 12.256534, "relative_strength": -9.065756, "rate_of_change": 0.5187433243595174, "market_dynamics": -0.798758, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.98, "high": 17.530001, "low": 15.96, "close": 17.27, "volume": 92519566}, "trend_line": 16.731, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.654545, "activity_20": 15.891095, "activity_30": 16.465376}, "trend_signal": 0, "fair_value": 12.31416, "relative_strength": -4.906721, "rate_of_change": 0.7891566265060255, "market_dynamics": -0.37639, "expectation": {"probability": 61.2543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.27, "high": 18.0, "low": 16.799999, "close": 17.6, "volume": 89265160}, "trend_line": 16.863333, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.034727, "activity_20": 15.997714, "activity_30": 16.521441}, "trend_signal": 0, "fair_value": 12.374226, "relative_strength": -7.117585, "rate_of_change": 0.7909449524834088, "market_dynamics": 0.039034, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.75, "high": 19.0, "low": 16.870001, "close": 17.379999, "volume": 87030467}, "trend_line": 16.972667, "activity_lines": {"activity_5": 17.097333, "activity_10": 16.352545, "activity_20": 16.094809, "activity_30": 16.554774}, "trend_signal": 0, "fair_value": 12.430471, "relative_strength": -10.294608, "rate_of_change": 0.6483534423473727, "market_dynamics": 0.298018, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.5, "high": 17.85, "low": 16.75, "close": 17.33, "volume": 80394903}, "trend_line": 17.083333, "activity_lines": {"activity_5": 17.295333, "activity_10": 16.625818, "activity_20": 16.200762, "activity_30": 16.577828}, "trend_signal": 0, "fair_value": 12.48491, "relative_strength": -11.496559, "rate_of_change": 0.6520248114217899, "market_dynamics": 0.514634, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.41, "high": 20.379999, "low": 16.75, "close": 20.200001, "volume": 187595662}, "trend_line": 17.243333, "activity_lines": {"activity_5": 18.328667, "activity_10": 17.364909, "activity_20": 16.593048, "activity_30": 16.778903}, "trend_signal": 0, "fair_value": 12.569691, "relative_strength": 6.077812, "rate_of_change": 0.9365853841284962, "market_dynamics": 0.756752, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.16, "high": 22.200001, "low": 18.24, "close": 19.299999, "volume": 240483688}, "trend_line": 17.369, "activity_lines": {"activity_5": 18.776666, "activity_10": 17.859091, "activity_20": 16.885333, "activity_30": 16.911591}, "trend_signal": 0, "fair_value": 12.642847, "relative_strength": 0.531532, "rate_of_change": 0.7287860183411176, "market_dynamics": 0.91621, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.360001, "high": 21.219999, "low": 18.51, "close": 18.51, "volume": 144094018}, "trend_line": 17.392667, "activity_lines": {"activity_5": 18.826, "activity_10": 18.127091, "activity_20": 17.082333, "activity_30": 16.985204}, "trend_signal": 0, "fair_value": 12.705935, "relative_strength": -0.153818, "rate_of_change": 0.13626000345442835, "market_dynamics": 1.016825, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.33, "high": 18.459999, "low": 15.87, "close": 16.049999, "volume": 89675513}, "trend_line": 17.217, "activity_lines": {"activity_5": 17.994666, "activity_10": 17.878727, "activity_20": 17.028809, "activity_30": 16.898581}, "trend_signal": 0, "fair_value": 12.74151, "relative_strength": -15.752435, "rate_of_change": -1.0100061134959961, "market_dynamics": 0.909536, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.24, "high": 16.610001, "low": 14.68, "close": 16.219999, "volume": 92915995}, "trend_line": 17.074333, "activity_lines": {"activity_5": 17.308666, "activity_10": 17.644727, "activity_20": 16.987238, "activity_30": 16.834258}, "trend_signal": 0, "fair_value": 12.778125, "relative_strength": -14.782871, "rate_of_change": -0.8286402973804927, "market_dynamics": 0.560198, "expectation": {"probability": 61.2364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.86, "high": 15.9, "low": 14.1, "close": 14.81, "volume": 57954411}, "trend_line": 16.892, "activity_lines": {"activity_5": 16.226666, "activity_10": 17.141454, "activity_20": 16.819524, "activity_30": 16.688172}, "trend_signal": 0, "fair_value": 12.799291, "relative_strength": -25.513925, "rate_of_change": -1.0678777320320498, "market_dynamics": 0.101268, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.85, "high": 15.4, "low": 14.84, "close": 15.31, "volume": 8911012}, "trend_line": 16.744, "activity_lines": {"activity_5": 15.670666, "activity_10": 16.749272, "activity_20": 16.711, "activity_30": 16.586107}, "trend_signal": 0, "fair_value": 12.825174, "relative_strength": -24.078061, "rate_of_change": -0.8761543926118855, "market_dynamics": -0.29274, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.24, "high": 16.65, "low": 14.86, "close": 15.05, "volume": 60358319}, "trend_line": 16.579, "activity_lines": {"activity_5": 15.294, "activity_10": 16.345454, "activity_20": 16.583381, "activity_30": 16.476817}, "trend_signal": 0, "fair_value": 12.847877, "relative_strength": -24.021272, "rate_of_change": -0.9854276158623934, "market_dynamics": -0.515326, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.23, "high": 15.8, "low": 15.16, "close": 15.48, "volume": 43641593}, "trend_line": 16.420333, "activity_lines": {"activity_5": 15.291333, "activity_10": 16.066182, "activity_20": 16.503, "activity_30": 16.405914}, "trend_signal": 0, "fair_value": 12.874464, "relative_strength": -23.187565, "rate_of_change": -0.9570360094095013, "market_dynamics": -0.718893, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.48, "high": 16.700001, "low": 15.05, "close": 16.200001, "volume": 79937948}, "trend_line": 16.291667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.952364, "activity_20": 16.490952, "activity_30": 16.391699}, "trend_signal": 0, "fair_value": 12.907719, "relative_strength": -22.150923, "rate_of_change": -0.7835772879880027, "market_dynamics": -0.720561, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.200001, "high": 16.889999, "low": 15.15, "close": 15.15, "volume": 50284114}, "trend_line": 16.223333, "activity_lines": {"activity_5": 15.493334, "activity_10": 15.668182, "activity_20": 16.369619, "activity_30": 16.318043}, "trend_signal": 0, "fair_value": 12.92992, "relative_strength": -26.614183, "rate_of_change": -0.41944142364314296, "market_dynamics": -0.806786, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.2, "high": 15.48, "low": 14.74, "close": 15.14, "volume": 37668266}, "trend_line": 16.225, "activity_lines": {"activity_5": 15.394, "activity_10": 15.474, "activity_20": 16.250095, "activity_30": 16.24815}, "trend_signal": 0, "fair_value": 12.951587, "relative_strength": -29.304494, "rate_of_change": 0.010275323819101755, "market_dynamics": -0.865343, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.15, "high": 15.95, "low": 14.85, "close": 15.11, "volume": 47931799}, "trend_line": 16.225333, "activity_lines": {"activity_5": 15.296, "activity_10": 15.35, "activity_20": 16.125905, "activity_30": 16.176215}, "trend_signal": 0, "fair_value": 12.972543, "relative_strength": -29.377859, "rate_of_change": 0.0020523882896622265, "market_dynamics": -0.880422, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.11, "high": 16.889999, "low": 14.72, "close": 14.72, "volume": 63500695}, "trend_line": 16.210667, "activity_lines": {"activity_5": 15.064, "activity_10": 15.216909, "activity_20": 15.962667, "activity_30": 16.079097}, "trend_signal": 0, "fair_value": 12.989345, "relative_strength": -29.098164, "rate_of_change": -0.09038951619666784, "market_dynamics": -0.951792, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.75, "high": 15.05, "low": 13.97, "close": 14.18, "volume": 53820998}, "trend_line": 16.085667, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.009818, "activity_20": 15.75, "activity_30": 15.948086}, "trend_signal": 0, "fair_value": 13.000685, "relative_strength": -29.714842, "rate_of_change": -0.7710972040817321, "market_dynamics": -1.000224, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.99, "high": 14.88, "low": 13.5, "close": 14.66, "volume": 47736831}, "trend_line": 15.999667, "activity_lines": {"activity_5": 14.636, "activity_10": 14.927091, "activity_20": 15.589381, "activity_30": 15.856107}, "trend_signal": 0, "fair_value": 13.016339, "relative_strength": -29.184863, "rate_of_change": -0.5346374508436628, "market_dynamics": -1.028749, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.78, "high": 15.33, "low": 14.78, "close": 15.19, "volume": 12782192}, "trend_line": 15.956, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.943455, "activity_20": 15.485238, "activity_30": 15.803871}, "trend_signal": 0, "fair_value": 13.036653, "relative_strength": -28.210308, "rate_of_change": -0.27292443023971064, "market_dynamics": -1.045312, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.19, "high": 15.33, "low": 14.35, "close": 15.13, "volume": 31922524}, "trend_line": 15.914667, "activity_lines": {"activity_5": 14.898, "activity_10": 14.951091, "activity_20": 15.385286, "activity_30": 15.750581}, "trend_signal": 0, "fair_value": 13.056036, "relative_strength": -27.023578, "rate_of_change": -0.2590436199548749, "market_dynamics": -0.963599, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.31, "high": 15.4, "low": 13.98, "close": 14.62, "volume": 22441515}, "trend_line": 15.887667, "activity_lines": {"activity_5": 14.846, "activity_10": 14.864545, "activity_20": 15.248524, "activity_30": 15.667054}, "trend_signal": 0, "fair_value": 13.070385, "relative_strength": -30.251224, "rate_of_change": -0.1696548221838336, "market_dynamics": -0.888021, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.7, "high": 15.01, "low": 14.24, "close": 14.93, "volume": 28996597}, "trend_line": 15.910333, "activity_lines": {"activity_5": 14.904, "activity_10": 14.85, "activity_20": 15.154429, "activity_30": 15.605269}, "trend_signal": 0, "fair_value": 13.08729, "relative_strength": -29.605885, "rate_of_change": 0.14266411802311305, "market_dynamics": -0.673218, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.94, "high": 16.16, "low": 14.61, "close": 15.85, "volume": 44076725}, "trend_line": 15.914333, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.025818, "activity_20": 15.159381, "activity_30": 15.601376}, "trend_signal": 0, "fair_value": 13.112179, "relative_strength": -25.364862, "rate_of_change": 0.025140894285490815, "market_dynamics": -0.315913, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.9, "high": 15.99, "low": 15.15, "close": 15.6, "volume": 57790150}, "trend_line": 15.942333, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.143455, "activity_20": 15.161238, "activity_30": 15.581097}, "trend_signal": 0, "fair_value": 13.134392, "relative_strength": -24.335659, "rate_of_change": 0.17594202659954689, "market_dynamics": -0.024857, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.12, "close": 15.34, "volume": 60328636}, "trend_line": 15.963333, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.205455, "activity_20": 15.155952, "activity_30": 15.542237}, "trend_signal": 0, "fair_value": 13.153911, "relative_strength": -22.14054, "rate_of_change": 0.13172476073609046, "market_dynamics": 0.320086, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.34, "high": 15.53, "low": 13.83, "close": 14.88, "volume": 80520688}, "trend_line": 15.954667, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.179636, "activity_20": 15.121952, "activity_30": 15.472344}, "trend_signal": 0, "fair_value": 13.169052, "relative_strength": -19.740457, "rate_of_change": -0.05428690862991983, "market_dynamics": 0.473488, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.08, "low": 14.02, "close": 14.02, "volume": 41456649}, "trend_line": 15.905, "activity_lines": {"activity_5": 14.846, "activity_10": 14.994545, "activity_20": 15.011619, "activity_30": 15.347527}, "trend_signal": 0, "fair_value": 13.176451, "relative_strength": -22.976192, "rate_of_change": -0.31130076234120857, "market_dynamics": 0.271663, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.18, "high": 14.95, "low": 14.04, "close": 14.59, "volume": 41058343}, "trend_line": 15.860667, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.916, "activity_20": 14.966048, "activity_30": 15.262688}, "trend_signal": 0, "fair_value": 13.188637, "relative_strength": -17.495342, "rate_of_change": -0.278736246463376, "market_dynamics": 0.098707, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.6, "high": 14.71, "low": 14.1, "close": 14.39, "volume": 17751070}, "trend_line": 15.764667, "activity_lines": {"activity_5": 14.498, "activity_10": 14.802364, "activity_20": 14.902476, "activity_30": 15.167806}, "trend_signal": 0, "fair_value": 13.198905, "relative_strength": -19.072613, "rate_of_change": -0.6052708880402072, "market_dynamics": -0.115004, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.49, "high": 14.85, "low": 14.35, "close": 14.44, "volume": 45520465}, "trend_line": 15.659333, "activity_lines": {"activity_5": 14.43, "activity_10": 14.712364, "activity_20": 14.848048, "activity_30": 15.082344}, "trend_signal": 0, "fair_value": 13.209423, "relative_strength": -17.434835, "rate_of_change": -0.668165080810138, "market_dynamics": -0.205435, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.53, "high": 14.62, "low": 13.43, "close": 14.29, "volume": 44153930}, "trend_line": 15.556333, "activity_lines": {"activity_5": 14.372, "activity_10": 14.607636, "activity_20": 14.782238, "activity_30": 14.994}, "trend_signal": 0, "fair_value": 13.218504, "relative_strength": -16.669618, "rate_of_change": -0.6577547076877397, "market_dynamics": -0.149709, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.29, "high": 14.59, "low": 13.94, "close": 14.23, "volume": 38370874}, "trend_line": 15.453, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.498, "activity_20": 14.716381, "activity_30": 14.90843}, "trend_signal": 0, "fair_value": 13.226933, "relative_strength": -17.882933, "rate_of_change": -0.6642503731438573, "market_dynamics": -0.241677, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.35, "high": 14.39, "low": 12.6, "close": 12.7, "volume": 41817807}, "trend_line": 15.203, "activity_lines": {"activity_5": 13.770667, "activity_10": 14.122909, "activity_20": 14.51419, "activity_30": 14.730817}, "trend_signal": 0, "fair_value": 13.222578, "relative_strength": -24.859229, "rate_of_change": -1.6178088397075001, "market_dynamics": -0.459557, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.7, "high": 13.0, "low": 10.51, "close": 10.93, "volume": 49134864}, "trend_line": 14.924, "activity_lines": {"activity_5": 12.744, "activity_10": 13.483273, "activity_20": 14.155095, "activity_30": 14.45514}, "trend_signal": 0, "fair_value": 13.203786, "relative_strength": -29.672623, "rate_of_change": -1.8351641123462472, "market_dynamics": -0.77184, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.66, "close": 10.71, "volume": 19551569}, "trend_line": 14.664, "activity_lines": {"activity_5": 11.874667, "activity_10": 12.888545, "activity_20": 13.795095, "activity_30": 14.183269}, "trend_signal": 0, "fair_value": 13.183512, "relative_strength": -28.5428, "rate_of_change": -1.7421602787456432, "market_dynamics": -1.119457, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.24, "close": 10.91, "volume": 29538574}, "trend_line": 14.492667, "activity_lines": {"activity_5": 11.320667, "activity_10": 12.414364, "activity_20": 13.475095, "activity_30": 13.941075}, "trend_signal": 0, "fair_value": 13.165177, "relative_strength": -25.875921, "rate_of_change": -1.1683919803600575, "market_dynamics": -1.377501, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.95, "high": 11.61, "low": 10.81, "close": 11.58, "volume": 29374278}, "trend_line": 14.338, "activity_lines": {"activity_5": 11.215333, "activity_10": 12.134182, "activity_20": 13.237048, "activity_30": 13.753161}, "trend_signal": 0, "fair_value": 13.152495, "relative_strength": -21.745624, "rate_of_change": -1.067208678706284, "market_dynamics": -1.4256, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.69, "high": 12.07, "low": 11.55, "close": 11.85, "volume": 18712986}, "trend_line": 14.239333, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.947455, "activity_20": 13.037095, "activity_30": 13.592645}, "trend_signal": 0, "fair_value": 13.142158, "relative_strength": -19.11594, "rate_of_change": -0.6881503696470843, "market_dynamics": -1.432321, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.83, "high": 11.84, "low": 10.92, "close": 11.73, "volume": 33795576}, "trend_line": 14.12, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.788727, "activity_20": 12.839095, "activity_30": 13.430753}, "trend_signal": 0, "fair_value": 13.131039, "relative_strength": -21.606611, "rate_of_change": -0.8380518947060304, "market_dynamics": -1.304375, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.69, "high": 12.11, "low": 11.39, "close": 11.39, "volume": 51068175}, "trend_line": 13.998, "activity_lines": {"activity_5": 11.566, "activity_10": 11.616545, "activity_20": 12.62519, "activity_30": 13.254624}, "trend_signal": 0, "fair_value": 13.117437, "relative_strength": -24.665749, "rate_of_change": -0.8640226628895177, "market_dynamics": -1.083588, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.43, "high": 11.47, "low": 10.81, "close": 11.12, "volume": 56351511}, "trend_line": 13.852667, "activity_lines": {"activity_5": 11.442, "activity_10": 11.450727, "activity_20": 12.403381, "activity_30": 13.068946}, "trend_signal": 0, "fair_value": 13.101953, "relative_strength": -26.892915, "rate_of_change": -1.0382411773110378, "market_dynamics": -0.839097, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.16, "high": 11.33, "low": 10.99, "close": 11.06, "volume": 51665299}, "trend_line": 13.681333, "activity_lines": {"activity_5": 11.284, "activity_10": 11.331636, "activity_20": 12.192524, "activity_30": 12.888774}, "trend_signal": 0, "fair_value": 13.086246, "relative_strength": -27.271795, "rate_of_change": -1.2368304240620227, "market_dynamics": -0.68193, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.977333, "high": 4.63, "low": 3.970095, "close": 4.58, "volume": 153439958}, "trend_line": 13.329, "activity_lines": {"activity_5": 9.000667, "activity_10": 10.092, "activity_20": 11.382952, "activity_30": 12.301591}, "trend_signal": 0, "fair_value": 13.021312, "relative_strength": -70.628421, "rate_of_change": -2.5752826862704077, "market_dynamics": -0.682835, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.4, "close": 4.48, "volume": 75527773}, "trend_line": 12.973667, "activity_lines": {"activity_5": 7.168667, "activity_10": 8.981818, "activity_20": 10.617524, "activity_30": 11.730688}, "trend_signal": 0, "fair_value": 12.956605, "relative_strength": -70.911321, "rate_of_change": -2.665863905769374, "market_dynamics": -0.831294, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.52, "high": 4.91, "low": 4.43, "close": 4.73, "volume": 110281880}, "trend_line": 12.627667, "activity_lines": {"activity_5": 5.903333, "activity_10": 8.034364, "activity_20": 9.928857, "activity_30": 11.198839}, "trend_signal": 0, "fair_value": 12.894751, "relative_strength": -67.363503, "rate_of_change": -2.6669406575642802, "market_dynamics": -0.968264, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.77, "high": 5.1, "low": 4.56, "close": 4.88, "volume": 96431173}, "trend_line": 12.299667, "activity_lines": {"activity_5": 5.132, "activity_10": 7.222909, "activity_20": 9.305, "activity_30": 10.698989}, "trend_signal": 0, "fair_value": 12.83494, "relative_strength": -66.699606, "rate_of_change": -2.5974710926412703, "market_dynamics": -1.077266, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.84, "close": 4.89, "volume": 52797686}, "trend_line": 11.99, "activity_lines": {"activity_5": 4.78, "activity_10": 6.522909, "activity_20": 8.729714, "activity_30": 10.220946}, "trend_signal": 0, "fair_value": 12.776088, "relative_strength": -66.153458, "rate_of_change": -2.51768604792308, "market_dynamics": -1.130351, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.66, "close": 4.74, "volume": 80250101}, "trend_line": 11.659333, "activity_lines": {"activity_5": 4.789333, "activity_10": 5.917273, "activity_20": 8.183619, "activity_30": 9.753204}, "trend_signal": 0, "fair_value": 12.716999, "relative_strength": -66.000508, "rate_of_change": -2.7578565471226026, "market_dynamics": -1.070732, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.44, "close": 4.5, "volume": 54988583}, "trend_line": 11.303, "activity_lines": {"activity_5": 4.708, "activity_10": 5.397273, "activity_20": 7.661571, "activity_30": 9.291312}, "trend_signal": 0, "fair_value": 12.657021, "relative_strength": -67.273752, "rate_of_change": -3.0562039869690603, "market_dynamics": -1.090463, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.51, "high": 4.61, "low": 4.4, "close": 4.48, "volume": 41672940}, "trend_line": 10.948, "activity_lines": {"activity_5": 4.618667, "activity_10": 5.005091, "activity_20": 7.184714, "activity_30": 8.851118}, "trend_signal": 0, "fair_value": 12.597768, "relative_strength": -67.157687, "rate_of_change": -3.1407590905069482, "market_dynamics": -1.119859, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.15, "close": 4.27, "volume": 61617472}, "trend_line": 10.603, "activity_lines": {"activity_5": 4.476, "activity_10": 4.700364, "activity_20": 6.735286, "activity_30": 8.42028}, "trend_signal": 0, "fair_value": 12.537856, "relative_strength": -67.661231, "rate_of_change": -3.1512605042016864, "market_dynamics": -1.153499, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.05, "close": 4.12, "volume": 70324198}, "trend_line": 10.242667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.492909, "activity_20": 6.319286, "activity_30": 8.002022}, "trend_signal": 0, "fair_value": 12.477728, "relative_strength": -67.916003, "rate_of_change": -3.398406111477873, "market_dynamics": -1.230443, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.14, "high": 4.29, "low": 4.03, "close": 4.15, "volume": 72563213}, "trend_line": 9.852667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.417091, "activity_20": 5.954286, "activity_30": 7.608946}, "trend_signal": 0, "fair_value": 12.418666, "relative_strength": -66.716367, "rate_of_change": -3.8076020630173817, "market_dynamics": -1.214235, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.09, "close": 4.09, "volume": 145475657}, "trend_line": 9.469, "activity_lines": {"activity_5": 4.162, "activity_10": 4.338182, "activity_20": 5.624286, "activity_30": 7.237161}, "trend_signal": 0, "fair_value": 12.360014, "relative_strength": -65.509189, "rate_of_change": -3.8940420903294597, "market_dynamics": -0.985091, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.13, "high": 4.5, "low": 4.05, "close": 4.22, "volume": 181412537}, "trend_line": 9.098333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.29, "activity_20": 5.339238, "activity_30": 6.898516}, "trend_signal": 0, "fair_value": 12.30309, "relative_strength": -63.610405, "rate_of_change": -3.914531629527925, "market_dynamics": -0.619094, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.26, "high": 5.06, "low": 4.23, "close": 5.02, "volume": 268868327}, "trend_line": 8.769667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.396545, "activity_20": 5.161286, "activity_30": 6.635398}, "trend_signal": 0, "fair_value": 12.252513, "relative_strength": -59.140269, "rate_of_change": -3.612376025366406, "market_dynamics": -0.094109, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.77, "low": 4.96, "close": 5.12, "volume": 405748572}, "trend_line": 8.473, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.518727, "activity_20": 5.020905, "activity_30": 6.399935}, "trend_signal": 0, "fair_value": 12.203324, "relative_strength": -58.499762, "rate_of_change": -3.3828764535757094, "market_dynamics": 0.458993, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1, "high": 5.42, "low": 4.16, "close": 4.22, "volume": 302357085}, "trend_line": 8.127333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.473091, "activity_20": 4.825571, "activity_30": 6.125548}, "trend_signal": 0, "fair_value": 12.148643, "relative_strength": -58.085377, "rate_of_change": -4.079629411070465, "market_dynamics": 0.782685, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.24, "high": 4.47, "low": 3.98, "close": 4.36, "volume": 161591554}, "trend_line": 7.793, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.462364, "activity_20": 4.679905, "activity_30": 5.882495}, "trend_signal": 0, "fair_value": 12.095659, "relative_strength": -58.503256, "rate_of_change": -4.113686494696354, "market_dynamics": 0.905006, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.25, "close": 4.3, "volume": 88343489}, "trend_line": 7.455, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.443273, "activity_20": 4.563619, "activity_30": 5.65714}, "trend_signal": 0, "fair_value": 12.042986, "relative_strength": -57.03254, "rate_of_change": -4.337225715385603, "market_dynamics": 0.775249, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.19, "high": 5.28, "low": 4.09, "close": 5.28, "volume": 259203855}, "trend_line": 7.154667, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.605636, "activity_20": 4.574429, "activity_30": 5.516817}, "trend_signal": 0, "fair_value": 11.997597, "relative_strength": -46.281221, "rate_of_change": -4.0286116700201235, "market_dynamics": 0.747708, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.48, "high": 6.42, "low": 5.23, "close": 6.06, "volume": 691904609}, "trend_line": 6.882333, "activity_lines": {"activity_5": 5.150667, "activity_10": 4.891455, "activity_20": 4.687333, "activity_30": 5.446194}, "trend_signal": 0, "fair_value": 11.958013, "relative_strength": -36.878084, "rate_of_change": -3.806382603131632, "market_dynamics": 0.858775, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.25, "high": 6.54, "low": 5.17, "close": 5.19, "volume": 316905012}, "trend_line": 6.632, "activity_lines": {"activity_5": 5.266, "activity_10": 4.983818, "activity_20": 4.74119, "activity_30": 5.337011}, "trend_signal": 0, "fair_value": 11.913192, "relative_strength": -45.574629, "rate_of_change": -3.637327632940754, "market_dynamics": 0.94557, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.38, "high": 5.85, "low": 4.99, "close": 5.85, "volume": 285340308}, "trend_line": 6.462667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.177273, "activity_20": 4.855, "activity_30": 5.286559}, "trend_signal": 0, "fair_value": 11.873302, "relative_strength": -35.733199, "rate_of_change": -2.553272014475271, "market_dynamics": 1.125448, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.31, "low": 5.65, "close": 5.98, "volume": 611550242}, "trend_line": 6.305, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.362364, "activity_20": 4.974667, "activity_30": 5.255419}, "trend_signal": 0, "fair_value": 11.834784, "relative_strength": -34.796339, "rate_of_change": -2.4396584258480285, "market_dynamics": 1.233133, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.09, "high": 6.86, "low": 5.96, "close": 6.06, "volume": 660572309}, "trend_line": 6.143333, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.53, "activity_20": 5.096, "activity_30": 5.239613}, "trend_signal": 0, "fair_value": 11.797285, "relative_strength": -34.801814, "rate_of_change": -2.564107850911968, "market_dynamics": 1.271112, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.06, "high": 6.49, "low": 5.83, "close": 6.01, "volume": 656991595}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.669636, "activity_20": 5.206952, "activity_30": 5.231011}, "trend_signal": 0, "fair_value": 11.759948, "relative_strength": -32.13146, "rate_of_change": -3.0222356496058462, "market_dynamics": 1.438796, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.4, "close": 5.4, "volume": 558084031}, "trend_line": 5.742667, "activity_lines": {"activity_5": 5.802, "activity_10": 5.682182, "activity_20": 5.254476, "activity_30": 5.195032}, "trend_signal": 0, "fair_value": 11.719179, "relative_strength": -35.67837, "rate_of_change": -3.6087951877807183, "market_dynamics": 1.476097, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 5.86, "low": 5.33, "close": 5.8, "volume": 193022969}, "trend_line": 5.545, "activity_lines": {"activity_5": 5.782, "activity_10": 5.746, "activity_20": 5.336952, "activity_30": 5.198731}, "trend_signal": 0, "fair_value": 11.725609, "relative_strength": -33.228791, "rate_of_change": -3.4420766518413837, "market_dynamics": 1.306035, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.89, "high": 6.4, "low": 5.75, "close": 5.81, "volume": 582263113}, "trend_line": 5.359, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.785455, "activity_20": 5.41419, "activity_30": 5.215828}, "trend_signal": 0, "fair_value": 11.727206, "relative_strength": -30.729745, "rate_of_change": -3.3543733092876455, "market_dynamics": 1.19507, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.23, "close": 5.45, "volume": 653102244}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.732, "activity_20": 5.45081, "activity_30": 5.221699}, "trend_signal": 1, "fair_value": 11.724275, "relative_strength": -33.087177, "rate_of_change": -3.52677738384027, "market_dynamics": 1.035242, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.44, "high": 5.72, "low": 5.19, "close": 5.29, "volume": 477090225}, "trend_line": 4.977667, "activity_lines": {"activity_5": 5.512, "activity_10": 5.646364, "activity_20": 5.466571, "activity_30": 5.229441}, "trend_signal": 1, "fair_value": 11.721172, "relative_strength": -35.234961, "rate_of_change": -3.7201740812379045, "market_dynamics": 0.915389, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.32, "high": 5.6, "low": 5.26, "close": 5.5, "volume": 413595641}, "trend_line": 5.008333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.612909, "activity_20": 5.496762, "activity_30": 5.26314}, "trend_signal": 1, "fair_value": 11.718988, "relative_strength": -37.242451, "rate_of_change": 0.6160717460609575, "market_dynamics": 0.866114, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.49, "high": 5.9, "low": 5.4, "close": 5.83, "volume": 317955618}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.633818, "activity_20": 5.551952, "activity_30": 5.316151}, "trend_signal": 1, "fair_value": 11.718037, "relative_strength": -32.816674, "rate_of_change": 0.8985025556407675, "market_dynamics": 0.727464, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.67, "close": 6.06, "volume": 221394326}, "trend_line": 5.097667, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.696909, "activity_20": 5.620762, "activity_30": 5.381097}, "trend_signal": 1, "fair_value": 11.717023, "relative_strength": -28.852482, "rate_of_change": 0.877321957606991, "market_dynamics": 0.591846, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.09, "high": 6.4, "low": 5.91, "close": 6.02, "volume": 247446251}, "trend_line": 5.135667, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.751273, "activity_20": 5.677, "activity_30": 5.440602}, "trend_signal": 1, "fair_value": 11.71299, "relative_strength": -29.732355, "rate_of_change": 0.7454390410358183, "market_dynamics": 0.469345, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.07, "high": 7.28, "low": 6.01, "close": 7.1, "volume": 421942226}, "trend_line": 5.209333, "activity_lines": {"activity_5": 6.328, "activity_10": 6.002727, "activity_20": 5.831333, "activity_30": 5.567333}, "trend_signal": 1, "fair_value": 11.714885, "relative_strength": -16.32411, "rate_of_change": 1.4343998549750254, "market_dynamics": 0.615806, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.87, "close": 7.04, "volume": 377247181}, "trend_line": 5.286, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.223455, "activity_20": 5.970524, "activity_30": 5.685441}, "trend_signal": 1, "fair_value": 11.717106, "relative_strength": -16.997802, "rate_of_change": 1.4717239231970694, "market_dynamics": 0.734447, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.06, "high": 7.75, "low": 6.9, "close": 7.1, "volume": 515850094}, "trend_line": 5.372667, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.425273, "activity_20": 6.102, "activity_30": 5.802473}, "trend_signal": 1, "fair_value": 11.717064, "relative_strength": -13.84538, "rate_of_change": 1.639557321225885, "market_dynamics": 0.949864, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.13, "high": 7.93, "low": 7.13, "close": 7.44, "volume": 358201138}, "trend_line": 5.471333, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.665273, "activity_20": 6.25281, "activity_30": 5.935849}, "trend_signal": 1, "fair_value": 11.716355, "relative_strength": -11.79005, "rate_of_change": 1.8364436135721738, "market_dynamics": 1.206639, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 8.85, "low": 7.39, "close": 8.85, "volume": 446012987}, "trend_line": 5.624, "activity_lines": {"activity_5": 7.766, "activity_10": 7.132, "activity_20": 6.522952, "activity_30": 6.153828}, "trend_signal": 1, "fair_value": 11.722548, "relative_strength": 7.605459, "rate_of_change": 2.7903072249486573, "market_dynamics": 1.292864, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 10.1, "low": 8.05, "close": 8.05, "volume": 952888241}, "trend_line": 5.755, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.391455, "activity_20": 6.699905, "activity_30": 6.310344}, "trend_signal": 1, "fair_value": 11.724639, "relative_strength": 4.990307, "rate_of_change": 2.329302987197728, "market_dynamics": 1.489791, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.82, "low": 7.78, "close": 7.93, "volume": 502858333}, "trend_line": 5.881, "activity_lines": {"activity_5": 8.025333, "activity_10": 7.578909, "activity_20": 6.855952, "activity_30": 6.450667}, "trend_signal": 1, "fair_value": 11.72633, "relative_strength": 9.076677, "rate_of_change": 2.1894005212858443, "market_dynamics": 1.520506, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.86, "high": 9.29, "low": 7.81, "close": 9.08, "volume": 388223150}, "trend_line": 6.047333, "activity_lines": {"activity_5": 8.427333, "activity_10": 7.931273, "activity_20": 7.108476, "activity_30": 6.657054}, "trend_signal": 1, "fair_value": 11.73414, "relative_strength": 16.722234, "rate_of_change": 2.8283115116476765, "market_dynamics": 1.566216, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.19, "high": 11.4, "low": 9.09, "close": 9.81, "volume": 786618097}, "trend_line": 6.233667, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.357273, "activity_20": 7.415143, "activity_30": 6.899806}, "trend_signal": 1, "fair_value": 11.744722, "relative_strength": 29.239449, "rate_of_change": 3.0812591269572813, "market_dynamics": 1.636888, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.83, "high": 8.83, "low": 7.88, "close": 8.1, "volume": 409094765}, "trend_line": 6.336333, "activity_lines": {"activity_5": 8.726, "activity_10": 8.404182, "activity_20": 7.540714, "activity_30": 7.020215}, "trend_signal": 1, "fair_value": 11.742549, "relative_strength": 11.011583, "rate_of_change": 1.6469599675439859, "market_dynamics": 1.411701, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 9.5, "low": 8.02, "close": 9.25, "volume": 348641420}, "trend_line": 6.474, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.622364, "activity_20": 7.766095, "activity_30": 7.208194}, "trend_signal": 1, "fair_value": 11.742196, "relative_strength": 29.681374, "rate_of_change": 2.172660433092775, "market_dynamics": 1.343434, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.03, "high": 9.17, "low": 7.94, "close": 8.1, "volume": 192232655}, "trend_line": 6.603333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.592364, "activity_20": 7.866524, "activity_30": 7.313097}, "trend_signal": 1, "fair_value": 11.722371, "relative_strength": 20.811386, "rate_of_change": 1.997729379054679, "market_dynamics": 1.071875, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.06, "high": 9.01, "low": 8.06, "close": 8.75, "volume": 387285559}, "trend_line": 6.749667, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.661273, "activity_20": 8.016, "activity_30": 7.451591}, "trend_signal": 1, "fair_value": 11.701302, "relative_strength": 23.573362, "rate_of_change": 2.2160627065150207, "market_dynamics": 0.781814, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.79, "high": 9.19, "low": 8.55, "close": 8.85, "volume": 335957274}, "trend_line": 6.901333, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.718364, "activity_20": 8.160952, "activity_30": 7.587097}, "trend_signal": 1, "fair_value": 11.678099, "relative_strength": 26.630724, "rate_of_change": 2.2470145564218282, "market_dynamics": 0.660177, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 9.19, "low": 7.0, "close": 7.01, "volume": 697597383}, "trend_line": 6.959, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.415273, "activity_20": 8.11619, "activity_30": 7.594108}, "trend_signal": 1, "fair_value": 11.640538, "relative_strength": 2.70477, "rate_of_change": 0.8355921964640667, "market_dynamics": 0.280321, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.02, "high": 7.58, "low": 6.94, "close": 7.24, "volume": 305536648}, "trend_line": 6.998333, "activity_lines": {"activity_5": 7.759333, "activity_10": 8.187455, "activity_20": 8.085905, "activity_30": 7.612237}, "trend_signal": 1, "fair_value": 11.596124, "relative_strength": 11.487976, "rate_of_change": 0.5652105187526952, "market_dynamics": -0.02806, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.59, "high": 7.85, "low": 5.94, "close": 6.13, "volume": 660769681}, "trend_line": 7.029667, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.772545, "activity_20": 7.940619, "activity_30": 7.556215}, "trend_signal": 1, "fair_value": 11.520393, "relative_strength": -6.935242, "rate_of_change": 0.4477351963674806, "market_dynamics": -0.394221, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.13, "high": 6.58, "low": 5.97, "close": 6.14, "volume": 257498160}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.654, "activity_10": 7.392182, "activity_20": 7.793286, "activity_30": 7.498817}, "trend_signal": 0, "fair_value": 11.451346, "relative_strength": -4.808104, "rate_of_change": 0.13750295711020416, "market_dynamics": -0.813121, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.38, "low": 6.05, "close": 6.2, "volume": 100337246}, "trend_line": 7.046667, "activity_lines": {"activity_5": 6.362667, "activity_10": 7.076182, "activity_20": 7.65019, "activity_30": 7.444667}, "trend_signal": 0, "fair_value": 11.382372, "relative_strength": -5.162812, "rate_of_change": 0.10418600739587364, "market_dynamics": -1.038549, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.82, "low": 5.98, "close": 6.5, "volume": 322768614}, "trend_line": 7.061333, "activity_lines": {"activity_5": 6.348, "activity_10": 6.880364, "activity_20": 7.535, "activity_30": 7.409398}, "trend_signal": 0, "fair_value": 11.32859, "relative_strength": -3.657575, "rate_of_change": 0.20812676404320038, "market_dynamics": -1.054571, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.44, "close": 6.7, "volume": 237607069}, "trend_line": 7.084333, "activity_lines": {"activity_5": 6.434, "activity_10": 6.75, "activity_20": 7.436571, "activity_30": 7.386086}, "trend_signal": 0, "fair_value": 11.290962, "relative_strength": -1.293138, "rate_of_change": 0.3257175380342449, "market_dynamics": -1.086506, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7, "high": 7.39, "low": 6.65, "close": 6.76, "volume": 482469589}, "trend_line": 7.129667, "activity_lines": {"activity_5": 6.576, "activity_10": 6.676909, "activity_20": 7.345762, "activity_30": 7.365161}, "trend_signal": 0, "fair_value": 11.255769, "relative_strength": -0.348243, "rate_of_change": 0.6399191003585014, "market_dynamics": -0.953338, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.76, "high": 6.85, "low": 6.34, "close": 6.6, "volume": 164414102}, "trend_line": 7.156333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.599091, "activity_20": 7.241048, "activity_30": 7.330989}, "trend_signal": 0, "fair_value": 11.227885, "relative_strength": -4.703462, "rate_of_change": 0.37401466295690433, "market_dynamics": -0.921569, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.61, "high": 7.63, "low": 5.94, "close": 6.03, "volume": 1143593638}, "trend_line": 7.163667, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.456727, "activity_20": 7.084429, "activity_30": 7.258323}, "trend_signal": 0, "fair_value": 11.197436, "relative_strength": -17.989117, "rate_of_change": 0.10248265417498283, "market_dynamics": -0.812147, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.03, "close": 5.03, "volume": 1265700703}, "trend_line": 7.149667, "activity_lines": {"activity_5": 5.952667, "activity_10": 6.183818, "activity_20": 6.839286, "activity_30": 7.120667}, "trend_signal": 0, "fair_value": 11.148205, "relative_strength": -34.000485, "rate_of_change": -0.19543063629284047, "market_dynamics": -0.798819, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.91, "close": 4.92, "volume": 341681267}, "trend_line": 7.137333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.926909, "activity_20": 6.601857, "activity_30": 6.976817}, "trend_signal": 0, "fair_value": 11.109936, "relative_strength": -36.924242, "rate_of_change": -0.1725115309566175, "market_dynamics": -0.963983, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 5.16, "low": 4.84, "close": 5.03, "volume": 285526371}, "trend_line": 7.121667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.732182, "activity_20": 6.38981, "activity_30": 6.84086}, "trend_signal": 0, "fair_value": 11.075256, "relative_strength": -39.331401, "rate_of_change": -0.21949375207797528, "market_dynamics": -1.034724, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.31, "low": 4.91, "close": 5.06, "volume": 277996207}, "trend_line": 7.096, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.562909, "activity_20": 6.194429, "activity_30": 6.707849}, "trend_signal": 0, "fair_value": 11.049936, "relative_strength": -37.462082, "rate_of_change": -0.3604071911815075, "market_dynamics": -1.270923, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.56, "low": 5.1, "close": 5.55, "volume": 362440167}, "trend_line": 7.079, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.502364, "activity_20": 6.064857, "activity_30": 6.608108}, "trend_signal": 0, "fair_value": 11.024551, "relative_strength": -34.531731, "rate_of_change": -0.2395715896279643, "market_dynamics": -1.281974, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.58, "high": 6.35, "low": 5.18, "close": 5.28, "volume": 1041265888}, "trend_line": 7.054333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.404545, "activity_20": 5.929857, "activity_30": 6.492043}, "trend_signal": 0, "fair_value": 10.988974, "relative_strength": -36.518386, "rate_of_change": -0.3484531713518858, "market_dynamics": -1.126652, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.29, "high": 5.62, "low": 4.99, "close": 5.03, "volume": 483439472}, "trend_line": 6.985333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.283455, "activity_20": 5.784476, "activity_30": 6.361441}, "trend_signal": 0, "fair_value": 10.954679, "relative_strength": -38.431251, "rate_of_change": -0.9781222406143849, "market_dynamics": -0.99687, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.69, "high": 5.08, "low": 4.58, "close": 4.63, "volume": 341987669}, "trend_line": 6.905, "activity_lines": {"activity_5": 5.018, "activity_10": 5.12, "activity_20": 5.621095, "activity_30": 6.209484}, "trend_signal": 0, "fair_value": 10.918205, "relative_strength": -39.001395, "rate_of_change": -1.150023914393194, "market_dynamics": -0.903066, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.48, "close": 4.71, "volume": 196835416}, "trend_line": 6.825333, "activity_lines": {"activity_5": 4.884667, "activity_10": 5.009818, "activity_20": 5.481857, "activity_30": 6.067871}, "trend_signal": 0, "fair_value": 10.884295, "relative_strength": -39.147709, "rate_of_change": -1.1537581462708268, "market_dynamics": -0.961833, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.67, "close": 4.84, "volume": 95476966}, "trend_line": 6.738667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.957636, "activity_20": 5.374238, "activity_30": 5.939785}, "trend_signal": 0, "fair_value": 10.843526, "relative_strength": -37.055693, "rate_of_change": -1.269769548240346, "market_dynamics": -1.0596, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.58, "close": 4.61, "volume": 157715211}, "trend_line": 6.597333, "activity_lines": {"activity_5": 4.722, "activity_10": 4.885273, "activity_20": 5.26381, "activity_30": 5.802452}, "trend_signal": 0, "fair_value": 10.803974, "relative_strength": -38.218649, "rate_of_change": -2.097358424151253, "market_dynamics": -1.105802, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.44, "close": 4.57, "volume": 160530632}, "trend_line": 6.481333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.813273, "activity_20": 5.161, "activity_30": 5.671656}, "trend_signal": 0, "fair_value": 10.760321, "relative_strength": -39.67481, "rate_of_change": -1.758286265071047, "market_dynamics": -1.07089, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 5.26, "low": 4.5, "close": 4.97, "volume": 828984921}, "trend_line": 6.382667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.820364, "activity_20": 5.109, "activity_30": 5.574151}, "trend_signal": 0, "fair_value": 10.720256, "relative_strength": -39.278556, "rate_of_change": -1.5223103025257396, "market_dynamics": -0.751458, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.71, "low": 4.86, "close": 5.37, "volume": 839377686}, "trend_line": 6.259, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.901273, "activity_20": 5.100619, "activity_30": 5.508817}, "trend_signal": 0, "fair_value": 10.685962, "relative_strength": -36.107239, "rate_of_change": -1.9375442898712922, "market_dynamics": -0.280182, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.33, "high": 5.99, "low": 5.26, "close": 5.8, "volume": 746277550}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.054727, "activity_20": 5.136857, "activity_30": 5.479204}, "trend_signal": 0, "fair_value": 10.66, "relative_strength": -29.788595, "rate_of_change": -2.135596740693401, "market_dynamics": 0.279566, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.4, "close": 5.51, "volume": 869056479}, "trend_line": 6.039, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.150909, "activity_20": 5.147381, "activity_30": 5.439505}, "trend_signal": 0, "fair_value": 10.639744, "relative_strength": -32.876097, "rate_of_change": -1.4094417397388952, "market_dynamics": 0.78875, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.09, "close": 5.12, "volume": 680504413}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.172, "activity_20": 5.125476, "activity_30": 5.380215}, "trend_signal": 0, "fair_value": 10.619615, "relative_strength": -39.58803, "rate_of_change": -2.2796323894684476, "market_dynamics": 0.923122, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.99, "close": 5.02, "volume": 458999656}, "trend_line": 5.798667, "activity_lines": {"activity_5": 5.272, "activity_10": 5.173273, "activity_20": 5.101571, "activity_30": 5.323355}, "trend_signal": 0, "fair_value": 10.598462, "relative_strength": -37.307952, "rate_of_change": -1.7397086387092568, "market_dynamics": 0.830066, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.39, "close": 4.74, "volume": 212769889}, "trend_line": 5.665, "activity_lines": {"activity_5": 5.064, "activity_10": 5.116545, "activity_20": 5.059286, "activity_30": 5.255054}, "trend_signal": 0, "fair_value": 10.574872, "relative_strength": -37.764287, "rate_of_change": -2.3051332314823387, "market_dynamics": 0.509519, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.76, "close": 4.84, "volume": 47258603}, "trend_line": 5.531333, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.077455, "activity_20": 5.035381, "activity_30": 5.201828}, "trend_signal": 0, "fair_value": 10.546218, "relative_strength": -35.222915, "rate_of_change": -2.359523389232127, "market_dynamics": 0.22634, "expectation": {"probability": 50.1796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5cdeabb-1ab0-4dd9-ba42-61a967752f5b/", "share_image": "https://sharemaestro.com/terminal/e5cdeabb-1ab0-4dd9-ba42-61a967752f5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}