{"ticker": {"uuid": "e5ceb2e8-fb64-4c29-ae2b-c1971b85b9ca", "symbol": "017390", "name": "Seoul City Gas Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017390 fell 17.89%, moving from 68,200.00 to 56,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -55.37 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,000.00"}, {"label": "12-Week Change", "value": "-17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.37"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60600.0, "high": 60700.0, "low": 55700.0, "close": 56000.0, "volume": 43339}, "trend_line": 63894.573568, "activity_lines": {"activity_5": 60200.0, "activity_10": 61598.181818, "activity_20": 63542.857143, "activity_30": 63821.241314}, "trend_signal": 0, "fair_value": 55420.964393, "relative_strength": -55.371422, "rate_of_change": -0.2320739770656278, "market_dynamics": -1.249639, "expectation": {"probability": 36.3293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71435.723378, "high": 72225.553244, "low": 69241.752499, "close": 69680.546875, "volume": 87331}, "trend_line": 326051.81276, "activity_lines": {"activity_5": 72798.909896, "activity_10": 116438.469318, "activity_20": 230863.917634, "activity_30": 280386.280444}, "trend_signal": 0, "fair_value": 169404.255534, "relative_strength": -77.985959, "rate_of_change": -2.195587460316931, "market_dynamics": -1.337564, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69680.544634, "high": 69680.544634, "low": 63010.869453, "close": 63888.453125, "volume": 175880}, "trend_line": 317869.28724, "activity_lines": {"activity_5": 69089.633333, "activity_10": 94289.725426, "activity_20": 207933.360156, "activity_30": 263472.515306}, "trend_signal": 0, "fair_value": 169505.147787, "relative_strength": -79.51405, "rate_of_change": -2.509578293932999, "market_dynamics": -1.303965, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63888.455867, "high": 63976.214735, "low": 60114.820313, "close": 60114.820313, "volume": 149620}, "trend_line": 307667.503125, "activity_lines": {"activity_5": 65333.551563, "activity_10": 78231.446875, "activity_20": 186315.842336, "activity_30": 246843.194859}, "trend_signal": 0, "fair_value": 169587.99672, "relative_strength": -80.111183, "rate_of_change": -3.209427435906182, "market_dynamics": -1.258033, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59851.547186, "high": 60378.101783, "low": 56604.4738, "close": 58447.410156, "volume": 111435}, "trend_line": 297672.310547, "activity_lines": {"activity_5": 62326.348698, "activity_10": 68619.457813, "activity_20": 166215.300149, "activity_30": 230764.479184}, "trend_signal": 0, "fair_value": 169658.400942, "relative_strength": -80.404114, "rate_of_change": -3.2486994812510774, "market_dynamics": -1.205004, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59149.480898, "high": 61957.765245, "low": 58184.133534, "close": 58447.410156, "volume": 145995}, "trend_line": 287677.117969, "activity_lines": {"activity_5": 60255.240365, "activity_10": 65404.292543, "activity_20": 147833.996038, "activity_30": 215330.614642}, "trend_signal": 0, "fair_value": 169736.26893, "relative_strength": -79.889264, "rate_of_change": -3.357783785677909, "market_dynamics": -1.131996, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58096.373992, "high": 60816.897299, "low": 58008.615118, "close": 59588.273438, "volume": 74359}, "trend_line": 277530.60625, "activity_lines": {"activity_5": 59412.755469, "activity_10": 63374.669389, "activity_20": 131259.68856, "activity_30": 200615.205318}, "trend_signal": 0, "fair_value": 169818.815881, "relative_strength": -80.061721, "rate_of_change": -3.527048585106232, "market_dynamics": -1.038839, "expectation": {"probability": 29.529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59588.274165, "high": 60114.827674, "low": 58008.613044, "close": 58184.128906, "volume": 67623}, "trend_line": 267424.68138, "activity_lines": {"activity_5": 58775.040625, "activity_10": 61670.551349, "activity_20": 116288.442801, "activity_30": 186463.819683}, "trend_signal": 0, "fair_value": 169894.996169, "relative_strength": -80.177851, "rate_of_change": -3.6413731107179417, "market_dynamics": -0.906106, "expectation": {"probability": 32.7842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58447.410071, "high": 58447.410071, "low": 53094.114456, "close": 57394.300781, "volume": 126925}, "trend_line": 256905.317448, "activity_lines": {"activity_5": 58254.338021, "activity_10": 60256.835653, "activity_20": 103008.436161, "activity_30": 172913.472547}, "trend_signal": 0, "fair_value": 169969.625826, "relative_strength": -80.221221, "rate_of_change": -3.933580056155113, "market_dynamics": -0.720577, "expectation": {"probability": 33.0565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57394.300461, "high": 63976.214735, "low": 57043.264984, "close": 63010.867188, "volume": 131115}, "trend_line": 246119.751563, "activity_lines": {"activity_5": 59787.192188, "activity_10": 60269.600284, "activity_20": 92004.309412, "activity_30": 160404.153175}, "trend_signal": 0, "fair_value": 170081.576272, "relative_strength": -77.99811, "rate_of_change": -4.198264945287902, "market_dynamics": -0.497317, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63010.8699, "high": 66257.948021, "low": 59676.03093, "close": 65292.597656, "volume": 158770}, "trend_line": 235351.738151, "activity_lines": {"activity_5": 61776.392708, "activity_10": 60869.551563, "activity_20": 82946.340216, "activity_30": 148737.885182}, "trend_signal": 0, "fair_value": 170201.567483, "relative_strength": -76.848608, "rate_of_change": -4.375111442140263, "market_dynamics": -0.246915, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65643.633557, "high": 65643.633557, "low": 58798.444976, "close": 59149.480469, "volume": 83156}, "trend_line": 223223.4625, "activity_lines": {"activity_5": 61261.541667, "activity_10": 60459.478764, "activity_20": 75069.355078, "activity_30": 137369.997589}, "trend_signal": 0, "fair_value": 170280.862605, "relative_strength": -78.036145, "rate_of_change": -5.153255185741857, "market_dynamics": -0.054279, "expectation": {"probability": 32.7842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58973.960855, "high": 59149.478595, "low": 56955.504649, "close": 57218.78125, "volume": 59267}, "trend_line": 211294.107292, "activity_lines": {"activity_5": 60132.377083, "activity_10": 59889.843679, "activity_20": 68801.700019, "activity_30": 126660.018154}, "trend_signal": 0, "fair_value": 170355.245192, "relative_strength": -78.614492, "rate_of_change": -5.344131425252843, "market_dynamics": 0.077706, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57482.057781, "high": 61431.20188, "low": 57043.263447, "close": 59237.234375, "volume": 78624}, "trend_line": 199534.418229, "activity_lines": {"activity_5": 59740.386719, "activity_10": 59808.466832, "activity_20": 64532.857608, "activity_30": 116849.89732}, "trend_signal": 0, "fair_value": 170428.956155, "relative_strength": -77.961618, "rate_of_change": -5.565554673395874, "market_dynamics": 0.179052, "expectation": {"probability": 23.8426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59237.234375, "high": 59676.030084, "low": 57482.05911, "close": 59061.71875, "volume": 49493}, "trend_line": 187520.228646, "activity_lines": {"activity_5": 59167.028906, "activity_10": 59711.134162, "activity_20": 62019.192801, "activity_30": 107787.142515}, "trend_signal": 0, "fair_value": 170500.22491, "relative_strength": -77.5831, "rate_of_change": -6.0211113900217725, "market_dynamics": 0.212917, "expectation": {"probability": 25.6461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59061.72372, "high": 60027.071359, "low": 57920.850211, "close": 59588.273438, "volume": 45824}, "trend_line": 175669.856511, "activity_lines": {"activity_5": 59032.465886, "activity_10": 59698.36946, "activity_20": 61228.109394, "activity_30": 99533.467986}, "trend_signal": 0, "fair_value": 170541.940655, "relative_strength": -77.542108, "rate_of_change": -6.319516683915259, "market_dynamics": 0.264431, "expectation": {"probability": 20.9354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59588.274439, "high": 59588.274439, "low": 55814.640308, "close": 56165.675781, "volume": 48413}, "trend_line": 163398.241537, "activity_lines": {"activity_5": 58137.32526, "activity_10": 59042.571307, "activity_20": 60361.803925, "activity_30": 91823.520842}, "trend_signal": 0, "fair_value": 170561.716672, "relative_strength": -77.692252, "rate_of_change": -6.985612226097299, "market_dynamics": 0.324168, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56165.677165, "high": 56253.436036, "low": 54059.464193, "close": 54761.535156, "volume": 31425}, "trend_line": 150918.929167, "activity_lines": {"activity_5": 56973.058073, "activity_10": 58193.703906, "activity_20": 59530.184226, "activity_30": 84814.701075}, "trend_signal": 0, "fair_value": 170490.284856, "relative_strength": -77.451968, "rate_of_change": -7.637360263252391, "market_dynamics": 0.352668, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54410.495946, "high": 54673.77254, "low": 52655.322831, "close": 53532.910156, "volume": 38406}, "trend_line": 138603.434505, "activity_lines": {"activity_5": 55563.065625, "activity_10": 57183.679119, "activity_20": 58711.519308, "activity_30": 78531.732107}, "trend_signal": 0, "fair_value": 170434.387145, "relative_strength": -77.017005, "rate_of_change": -8.160337957587958, "market_dynamics": 0.392803, "expectation": {"probability": 24.9141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54322.739545, "high": 57394.30184, "low": 54322.739545, "close": 57306.542969, "volume": 65473}, "trend_line": 126311.341146, "activity_lines": {"activity_5": 55791.239062, "activity_10": 56929.976491, "activity_20": 58376.782013, "activity_30": 73286.771363}, "trend_signal": 0, "fair_value": 170379.813902, "relative_strength": -75.408434, "rate_of_change": -8.868534465180643, "market_dynamics": 0.46256, "expectation": {"probability": 22.3048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57657.578917, "high": 60641.380565, "low": 53971.702816, "close": 54322.738281, "volume": 140395}, "trend_line": 113583.379297, "activity_lines": {"activity_5": 55141.822656, "activity_10": 56237.478906, "activity_20": 57830.169438, "activity_30": 68642.345371}, "trend_signal": 0, "fair_value": 170284.881385, "relative_strength": -75.374826, "rate_of_change": -10.076657989315526, "market_dynamics": 0.538055, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53971.706639, "high": 54761.533998, "low": 52479.80413, "close": 52918.601563, "volume": 75114}, "trend_line": 100823.239974, "activity_lines": {"activity_5": 54375.396354, "activity_10": 55489.135724, "activity_20": 57230.066257, "activity_30": 64728.488743}, "trend_signal": 0, "fair_value": 170163.526668, "relative_strength": -74.716117, "rate_of_change": -11.234160668555699, "market_dynamics": 0.531213, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53445.148438, "high": 54234.979154, "low": 52304.284103, "close": 53532.910156, "volume": 42496}, "trend_line": 88054.324479, "activity_lines": {"activity_5": 54030.211198, "activity_10": 54965.773722, "activity_20": 56768.287444, "activity_30": 61677.499723}, "trend_signal": 0, "fair_value": 170001.467748, "relative_strength": -74.598793, "rate_of_change": -12.66465499253228, "market_dynamics": 0.484931, "expectation": {"probability": 23.5105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54761.535156, "high": 54937.05537, "low": 52918.598072, "close": 53708.429688, "volume": 56038}, "trend_line": 75466.777344, "activity_lines": {"activity_5": 53825.440886, "activity_10": 54541.340199, "activity_20": 56372.536886, "activity_30": 59461.635543}, "trend_signal": 0, "fair_value": 169845.433644, "relative_strength": -74.431996, "rate_of_change": -14.295206066797995, "market_dynamics": 0.360909, "expectation": {"probability": 26.5842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54059.464111, "high": 54673.776203, "low": 52830.840573, "close": 53094.117188, "volume": 59009}, "trend_line": 63560.823958, "activity_lines": {"activity_5": 53404.198438, "activity_10": 54105.737216, "activity_20": 55948.786998, "activity_30": 58018.238113}, "trend_signal": 0, "fair_value": 169677.295373, "relative_strength": -74.755331, "rate_of_change": -15.776416861858467, "market_dynamics": 0.259119, "expectation": {"probability": 30.7388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53094.117583, "high": 54322.741458, "low": 53094.117583, "close": 53620.667969, "volume": 39692}, "trend_line": 61606.726432, "activity_lines": {"activity_5": 53439.301302, "activity_10": 53874.372585, "activity_20": 55600.676674, "activity_30": 57376.937727}, "trend_signal": 0, "fair_value": 169507.088266, "relative_strength": -74.023292, "rate_of_change": -3.074374125941531, "market_dynamics": 0.302478, "expectation": {"probability": 28.6319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53181.876786, "high": 53620.671149, "low": 52743.080974, "close": 52830.839844, "volume": 39403}, "trend_line": 60316.671094, "activity_lines": {"activity_5": 53257.932813, "activity_10": 53607.904759, "activity_20": 55200.329111, "activity_30": 56810.751495}, "trend_signal": 0, "fair_value": 169344.884165, "relative_strength": -73.720784, "rate_of_change": -2.0940170217028773, "market_dynamics": 0.390163, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52743.083813, "high": 53094.119312, "low": 52479.807188, "close": 52655.320313, "volume": 44371}, "trend_line": 59336.697136, "activity_lines": {"activity_5": 53023.908594, "activity_10": 53370.157671, "activity_20": 54815.443657, "activity_30": 56316.4708}, "trend_signal": 0, "fair_value": 169135.279547, "relative_strength": -73.11003, "rate_of_change": -1.6247149257835583, "market_dynamics": 0.512953, "expectation": {"probability": 31.3912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52655.320313, "high": 52830.83943, "low": 52041.01066, "close": 52041.011719, "volume": 53888}, "trend_line": 58415.229037, "activity_lines": {"activity_5": 52643.620834, "activity_10": 53059.012926, "activity_20": 54398.380283, "activity_30": 55845.781418}, "trend_signal": 0, "fair_value": 168930.992112, "relative_strength": -73.003581, "rate_of_change": -1.5529480801534938, "market_dynamics": 0.597554, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52392.042969, "high": 53181.876059, "low": 52128.766371, "close": 53181.875, "volume": 61929}, "trend_line": 57771.663932, "activity_lines": {"activity_5": 52754.782031, "activity_10": 52982.423296, "activity_20": 54115.462407, "activity_30": 55508.145674}, "trend_signal": 0, "fair_value": 168760.149915, "relative_strength": -71.814966, "rate_of_change": -1.1017077491767813, "market_dynamics": 0.689744, "expectation": {"probability": 27.9951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53181.876391, "high": 56435.554953, "low": 52655.323159, "close": 56344.382813, "volume": 62026}, "trend_line": 57277.395182, "activity_lines": {"activity_5": 53914.261979, "activity_10": 53555.829049, "activity_20": 54180.540476, "activity_30": 55416.063021}, "trend_signal": 0, "fair_value": 168619.308419, "relative_strength": -69.59354, "rate_of_change": -0.8555556761906333, "market_dynamics": 0.931504, "expectation": {"probability": 30.2133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56526.725817, "high": 58806.030605, "low": 54885.624483, "close": 56070.863281, "volume": 92291}, "trend_line": 56823.739063, "activity_lines": {"activity_5": 54800.987761, "activity_10": 54042.746804, "activity_20": 54262.179613, "activity_30": 55338.222253}, "trend_signal": 0, "fair_value": 168479.48718, "relative_strength": -67.518728, "rate_of_change": -0.7920334323139145, "market_dynamics": 1.224486, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56435.553679, "high": 56435.553679, "low": 54520.936979, "close": 54703.28125, "volume": 56251}, "trend_line": 56517.566667, "activity_lines": {"activity_5": 55015.851302, "activity_10": 54223.699432, "activity_20": 54228.232924, "activity_30": 55201.418523}, "trend_signal": 0, "fair_value": 168328.680489, "relative_strength": -66.279066, "rate_of_change": -0.5388107172260365, "market_dynamics": 1.40025, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54794.454436, "high": 55615.003135, "low": 53882.733325, "close": 53973.90625, "volume": 56236}, "trend_line": 56312.869531, "activity_lines": {"activity_5": 54851.059115, "activity_10": 54250.758949, "activity_20": 54136.800521, "activity_30": 55037.3114}, "trend_signal": 0, "fair_value": 168182.073918, "relative_strength": -64.374381, "rate_of_change": -0.3621832079326284, "market_dynamics": 1.392879, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53973.90312, "high": 54247.419521, "low": 51694.600781, "close": 51968.117188, "volume": 52010}, "trend_line": 56096.893099, "activity_lines": {"activity_5": 53888.810938, "activity_10": 53908.302699, "activity_20": 53879.404055, "activity_30": 54757.004797}, "trend_signal": 0, "fair_value": 168021.50025, "relative_strength": -64.133678, "rate_of_change": -0.3835294379397621, "market_dynamics": 1.183918, "expectation": {"probability": 29.6225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51968.119448, "high": 56070.864086, "low": 51876.947309, "close": 55250.316406, "volume": 112746}, "trend_line": 55990.323307, "activity_lines": {"activity_5": 54101.546354, "activity_10": 54183.082671, "activity_20": 53968.377046, "activity_30": 54702.386946}, "trend_signal": 0, "fair_value": 167890.841872, "relative_strength": -62.052336, "rate_of_change": -0.18997449967848895, "market_dynamics": 1.192392, "expectation": {"probability": 29.065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55341.487494, "high": 55888.520319, "low": 54520.937999, "close": 55159.144531, "volume": 41427}, "trend_line": 55842.685677, "activity_lines": {"activity_5": 54356.828906, "activity_10": 54411.655966, "activity_20": 54069.32394, "activity_30": 54648.762509}, "trend_signal": 0, "fair_value": 167717.440204, "relative_strength": -60.138447, "rate_of_change": -0.26368418912405095, "market_dynamics": 1.178563, "expectation": {"probability": 30.7763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55432.660156, "high": 55797.34871, "low": 54429.765103, "close": 55159.144531, "volume": 39108}, "trend_line": 55741.852865, "activity_lines": {"activity_5": 54672.892708, "activity_10": 54597.896449, "activity_20": 54175.063839, "activity_30": 54604.66308}, "trend_signal": 0, "fair_value": 167516.857197, "relative_strength": -58.311753, "rate_of_change": -0.1805658355746502, "market_dynamics": 1.246471, "expectation": {"probability": 30.6288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55159.142178, "high": 57803.136247, "low": 55159.142178, "close": 55615.003906, "volume": 79473}, "trend_line": 55682.542969, "activity_lines": {"activity_5": 55110.51875, "activity_10": 54821.496378, "activity_20": 54322.325539, "activity_30": 54596.479276}, "trend_signal": 0, "fair_value": 167335.283303, "relative_strength": -55.631288, "rate_of_change": -0.10640101279668657, "market_dynamics": 1.480192, "expectation": {"probability": 29.2409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55523.829418, "high": 55615.001552, "low": 54065.079899, "close": 54429.765625, "volume": 34053}, "trend_line": 55396.50625, "activity_lines": {"activity_5": 55043.658854, "activity_10": 54764.616761, "activity_20": 54346.792671, "activity_30": 54515.654931}, "trend_signal": 0, "fair_value": 167162.753406, "relative_strength": -53.173518, "rate_of_change": -0.5136919108727629, "market_dynamics": 1.228723, "expectation": {"probability": 30.8149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54703.283094, "high": 54703.283094, "low": 52515.151817, "close": 52788.667969, "volume": 53845}, "trend_line": 54979.708594, "activity_lines": {"activity_5": 54265.65651, "activity_10": 54386.666832, "activity_20": 54228.663728, "activity_30": 54347.4073}, "trend_signal": 0, "fair_value": 167001.892453, "relative_strength": -51.930844, "rate_of_change": -0.7523897881195264, "market_dynamics": 1.047774, "expectation": {"probability": 30.1495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52879.840636, "high": 52971.013308, "low": 52059.288287, "close": 52423.980469, "volume": 43849}, "trend_line": 54755.525261, "activity_lines": {"activity_5": 53530.201563, "activity_10": 54007.059446, "activity_20": 54083.107738, "activity_30": 54182.521615}, "trend_signal": 0, "fair_value": 166840.91271, "relative_strength": -48.172953, "rate_of_change": -0.40775649550180815, "market_dynamics": 0.813974, "expectation": {"probability": 29.3927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52423.976821, "high": 53609.216414, "low": 52241.632554, "close": 53062.183594, "volume": 25142}, "trend_line": 54616.972005, "activity_lines": {"activity_5": 53189.825261, "activity_10": 53809.795952, "activity_20": 54000.688337, "activity_30": 54073.273765}, "trend_signal": 0, "fair_value": 166692.899564, "relative_strength": -44.568338, "rate_of_change": -0.25303977149258533, "market_dynamics": 0.463934, "expectation": {"probability": 28.7415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53244.527605, "high": 53426.872141, "low": 52697.494787, "close": 52788.667969, "volume": 26059}, "trend_line": 54402.019792, "activity_lines": {"activity_5": 52898.074479, "activity_10": 53592.640483, "activity_20": 53894.461384, "activity_30": 53955.318666}, "trend_signal": 0, "fair_value": 166533.148087, "relative_strength": -39.588229, "rate_of_change": -0.3935630356445355, "market_dynamics": 0.26216, "expectation": {"probability": 30.3778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52788.667969, "high": 53062.184383, "low": 52332.807802, "close": 52423.980469, "volume": 22921}, "trend_line": 54180.761849, "activity_lines": {"activity_5": 52673.183594, "activity_10": 53330.727983, "activity_20": 53757.882106, "activity_30": 53827.703226}, "trend_signal": 0, "fair_value": 166364.956906, "relative_strength": -32.968084, "rate_of_change": -0.40670905941719027, "market_dynamics": 0.025249, "expectation": {"probability": 29.7808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52423.977341, "high": 52515.149476, "low": 51694.601041, "close": 51876.945313, "volume": 21882}, "trend_line": 53923.717578, "activity_lines": {"activity_5": 52399.666667, "activity_10": 52961.066122, "activity_20": 53572.395368, "activity_30": 53679.069901}, "trend_signal": 0, "fair_value": 166157.202149, "relative_strength": -25.48669, "rate_of_change": -0.4744198166064419, "market_dynamics": -0.143195, "expectation": {"probability": 27.6779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51876.944019, "high": 52697.495335, "low": 51421.084375, "close": 51512.257813, "volume": 27805}, "trend_line": 53768.603646, "activity_lines": {"activity_5": 52065.36875, "activity_10": 52586.431463, "activity_20": 53360.479929, "activity_30": 53523.491852}, "trend_signal": 0, "fair_value": 165913.27166, "relative_strength": -14.48721, "rate_of_change": -0.2876543735613736, "market_dynamics": -0.299726, "expectation": {"probability": 27.1264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51603.433057, "high": 52879.838542, "low": 51421.088771, "close": 51785.777344, "volume": 32471}, "trend_line": 53669.411719, "activity_lines": {"activity_5": 51883.025521, "activity_10": 52327.834659, "activity_20": 53180.892932, "activity_30": 53395.567574}, "trend_signal": 0, "fair_value": 165687.736178, "relative_strength": -14.320701, "rate_of_change": -0.18447926907876658, "market_dynamics": -0.331043, "expectation": {"probability": 26.3201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51785.772399, "high": 52332.805207, "low": 51694.600781, "close": 51968.117188, "volume": 16761}, "trend_line": 53617.251953, "activity_lines": {"activity_5": 51846.55599, "activity_10": 52163.724503, "activity_20": 53022.812314, "activity_30": 53285.806637}, "trend_signal": 0, "fair_value": 165455.048678, "relative_strength": -13.413598, "rate_of_change": -0.09718713943260673, "market_dynamics": -0.229953, "expectation": {"probability": 27.8441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52059.289584, "high": 52515.149737, "low": 51785.773177, "close": 52241.636719, "volume": 18723}, "trend_line": 53448.421745, "activity_lines": {"activity_5": 51955.963021, "activity_10": 52115.652202, "activity_20": 52891.128293, "activity_30": 53197.057267}, "trend_signal": 0, "fair_value": 165221.34087, "relative_strength": -13.547711, "rate_of_change": -0.31488038243361144, "market_dynamics": -0.226334, "expectation": {"probability": 29.5807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52241.633856, "high": 52241.633856, "low": 51512.257813, "close": 51512.257813, "volume": 48399}, "trend_line": 53354.739063, "activity_lines": {"activity_5": 51834.4, "activity_10": 51974.749716, "activity_20": 52694.456939, "activity_30": 53072.143465}, "trend_signal": 0, "fair_value": 164783.257687, "relative_strength": -13.72494, "rate_of_change": -0.17527679759554843, "market_dynamics": -0.171181, "expectation": {"probability": 30.7963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51694.602617, "high": 52150.461197, "low": 51329.913276, "close": 51785.777344, "volume": 42116}, "trend_line": 53316.978255, "activity_lines": {"activity_5": 51828.322657, "activity_10": 51906.785512, "activity_20": 52546.845183, "activity_30": 52970.920128}, "trend_signal": 0, "fair_value": 164402.39999, "relative_strength": -11.367395, "rate_of_change": -0.07077310968649295, "market_dynamics": -0.15586, "expectation": {"probability": 30.5185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51968.117973, "high": 51968.117973, "low": 50782.877876, "close": 51147.566406, "volume": 33112}, "trend_line": 53237.466797, "activity_lines": {"activity_5": 51591.273698, "activity_10": 51734.386648, "activity_20": 52358.856604, "activity_30": 52830.958073}, "trend_signal": 0, "fair_value": 164000.80957, "relative_strength": -10.130892, "rate_of_change": -0.14912971552836338, "market_dynamics": -0.269662, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50965.225206, "high": 54703.282869, "low": 50965.225206, "close": 51694.601563, "volume": 217366}, "trend_line": 53170.339193, "activity_lines": {"activity_5": 51579.117188, "activity_10": 51696.259943, "activity_20": 52239.898587, "activity_30": 52731.418381}, "trend_signal": 0, "fair_value": 163594.404923, "relative_strength": -11.460384, "rate_of_change": -0.12609090559467392, "market_dynamics": -0.049801, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51785.774756, "high": 52241.633072, "low": 50965.225508, "close": 52150.460938, "volume": 33410}, "trend_line": 53138.883985, "activity_lines": {"activity_5": 51737.148177, "activity_10": 51760.908878, "activity_20": 52175.20958, "activity_30": 52665.619783}, "trend_signal": 0, "fair_value": 163154.86551, "relative_strength": -11.406207, "rate_of_change": -0.05915931415412252, "market_dynamics": 0.148014, "expectation": {"probability": 32.5187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52059.292437, "high": 52788.668232, "low": 51421.083861, "close": 52332.804688, "volume": 37151}, "trend_line": 53095.955209, "activity_lines": {"activity_5": 51962.038802, "activity_10": 51863.684304, "activity_20": 52127.018341, "activity_30": 52613.614668}, "trend_signal": 0, "fair_value": 162705.400466, "relative_strength": -11.555369, "rate_of_change": -0.08078599470045053, "market_dynamics": 0.382855, "expectation": {"probability": 33.6891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52332.807018, "high": 53700.389083, "low": 51694.600781, "close": 51968.117188, "volume": 31977}, "trend_line": 53067.197787, "activity_lines": {"activity_5": 52010.663803, "activity_10": 51891.86456, "activity_20": 52057.987872, "activity_30": 52540.850924}, "trend_signal": 0, "fair_value": 162248.050506, "relative_strength": -12.262461, "rate_of_change": -0.05416122920626522, "market_dynamics": 0.642678, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51694.601563, "high": 51968.117973, "low": 51056.394274, "close": 51421.085938, "volume": 25113}, "trend_line": 53026.056641, "activity_lines": {"activity_5": 51864.789063, "activity_10": 51812.296236, "activity_20": 51952.054558, "activity_30": 52434.65016}, "trend_signal": 0, "fair_value": 161803.835612, "relative_strength": -14.73949, "rate_of_change": -0.07752650924800278, "market_dynamics": 0.626279, "expectation": {"probability": 34.0826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51603.430214, "high": 51694.602352, "low": 51056.397647, "close": 51329.914063, "volume": 18082}, "trend_line": 53002.353386, "activity_lines": {"activity_5": 51670.289063, "activity_10": 51722.781961, "activity_20": 51855.238486, "activity_30": 52325.221606}, "trend_signal": 0, "fair_value": 161361.809921, "relative_strength": -14.367115, "rate_of_change": -0.044701146005401586, "market_dynamics": 0.562624, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51329.913276, "high": 51694.602617, "low": 50965.222141, "close": 51056.398438, "volume": 22634}, "trend_line": 52931.504167, "activity_lines": {"activity_5": 51408.929688, "activity_10": 51595.141265, "activity_20": 51752.778497, "activity_30": 52199.676126}, "trend_signal": 0, "fair_value": 160923.5782, "relative_strength": -12.625503, "rate_of_change": -0.1336718361994798, "market_dynamics": 0.441878, "expectation": {"probability": 32.8454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51147.567444, "high": 51147.567444, "low": 50235.850493, "close": 50600.539063, "volume": 19936}, "trend_line": 52740.042709, "activity_lines": {"activity_5": 51068.554688, "activity_10": 51406.166833, "activity_20": 51622.966983, "activity_30": 52049.291281}, "trend_signal": 0, "fair_value": 160487.971429, "relative_strength": -11.106155, "rate_of_change": -0.3617155057523645, "market_dynamics": 0.340428, "expectation": {"probability": 32.2599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50782.878906, "high": 51147.567444, "low": 50418.191145, "close": 50509.363281, "volume": 15590}, "trend_line": 52554.659375, "activity_lines": {"activity_5": 50813.272136, "activity_10": 51217.191691, "activity_20": 51494.891723, "activity_30": 51905.376479}, "trend_signal": 0, "fair_value": 160035.138572, "relative_strength": -8.970927, "rate_of_change": -0.35150395122521, "market_dynamics": 0.253053, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50235.849117, "high": 50327.021257, "low": 46862.479939, "close": 49324.125, "volume": 39548}, "trend_line": 52375.354167, "activity_lines": {"activity_5": 50260.160417, "activity_10": 50835.926208, "activity_20": 51263.053851, "activity_30": 51696.954906}, "trend_signal": 0, "fair_value": 159571.934495, "relative_strength": -7.566553, "rate_of_change": -0.3411785180084334, "market_dynamics": 0.108371, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49050.611425, "high": 50509.364332, "low": 49050.611425, "close": 50144.675781, "volume": 15137}, "trend_line": 52247.713151, "activity_lines": {"activity_5": 50120.363021, "activity_10": 50637.005256, "activity_20": 51127.163951, "activity_30": 51553.040172}, "trend_signal": 0, "fair_value": 159108.442984, "relative_strength": -9.394616, "rate_of_change": -0.24370434917348316, "market_dynamics": -0.018419, "expectation": {"probability": 31.7296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50144.676574, "high": 50235.848713, "low": 49415.295845, "close": 49779.984375, "volume": 15879}, "trend_line": 52174.775391, "activity_lines": {"activity_5": 49938.017708, "activity_10": 50399.957244, "activity_20": 50969.131976, "activity_30": 51393.831863}, "trend_signal": 0, "fair_value": 158614.877679, "relative_strength": -9.839706, "rate_of_change": -0.13959990897439825, "market_dynamics": -0.094341, "expectation": {"probability": 32.0808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49871.16149, "high": 50053.505773, "low": 49141.784356, "close": 49415.300781, "volume": 16637}, "trend_line": 51980.27487, "activity_lines": {"activity_5": 49719.205469, "activity_10": 50139.702699, "activity_20": 50788.958687, "activity_30": 51215.801244}, "trend_signal": 0, "fair_value": 158082.917668, "relative_strength": -9.188396, "rate_of_change": -0.37278650371258243, "market_dynamics": -0.191306, "expectation": {"probability": 31.6197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49415.300781, "high": 49688.81354, "low": 47865.374466, "close": 48047.71875, "volume": 15131}, "trend_line": 51743.227344, "activity_lines": {"activity_5": 49123.548437, "activity_10": 49683.842401, "activity_20": 50490.261607, "activity_30": 50962.087945}, "trend_signal": 0, "fair_value": 157531.096755, "relative_strength": -6.81044, "rate_of_change": -0.4560336138907418, "market_dynamics": -0.319349, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47956.547143, "high": 48230.060162, "low": 47227.167182, "close": 47865.375, "volume": 12678}, "trend_line": 51500.101693, "activity_lines": {"activity_5": 48631.219792, "activity_10": 49266.108665, "activity_20": 50190.696261, "activity_30": 50711.903923}, "trend_signal": 0, "fair_value": 156894.898638, "relative_strength": -7.90855, "rate_of_change": -0.46986951429150525, "market_dynamics": -0.519708, "expectation": {"probability": 30.5719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48047.714585, "high": 48503.574476, "low": 47683.026049, "close": 48412.402344, "volume": 4942}, "trend_line": 51260.014974, "activity_lines": {"activity_5": 48418.483594, "activity_10": 49012.483736, "activity_20": 49961.89734, "activity_30": 50512.697514}, "trend_signal": 0, "fair_value": 156259.433469, "relative_strength": -7.171593, "rate_of_change": -0.46618688334091596, "market_dynamics": -0.713076, "expectation": {"probability": 30.5869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48503.577598, "high": 49506.469794, "low": 48503.577336, "close": 49141.78125, "volume": 13466}, "trend_line": 51083.748828, "activity_lines": {"activity_5": 48564.358594, "activity_10": 48944.518821, "activity_20": 49819.495052, "activity_30": 50376.037273}, "trend_signal": 0, "fair_value": 155595.360552, "relative_strength": -7.454258, "rate_of_change": -0.3438667469945138, "market_dynamics": -0.727512, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49141.782037, "high": 49324.126312, "low": 48412.405199, "close": 48777.09375, "volume": 7206}, "trend_line": 50950.029688, "activity_lines": {"activity_5": 48631.217969, "activity_10": 48845.05831, "activity_20": 49657.121838, "activity_30": 50227.220817}, "trend_signal": 0, "fair_value": 154937.270808, "relative_strength": -4.983097, "rate_of_change": -0.2617645397369642, "market_dynamics": -0.681306, "expectation": {"probability": 32.1082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48777.094013, "high": 49141.782567, "low": 48321.229699, "close": 48412.402344, "volume": 6471}, "trend_line": 50816.310417, "activity_lines": {"activity_5": 48619.060677, "activity_10": 48712.443821, "activity_20": 49473.0407, "activity_30": 50063.502924}, "trend_signal": 0, "fair_value": 154287.93765, "relative_strength": -6.258088, "rate_of_change": -0.2624518019299525, "market_dynamics": -0.576838, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48594.750796, "high": 48594.750796, "low": 47865.370317, "close": 48230.0625, "volume": 9862}, "trend_line": 50655.239714, "activity_lines": {"activity_5": 48521.811198, "activity_10": 48584.803196, "activity_20": 49287.657552, "activity_30": 49896.648219}, "trend_signal": 0, "fair_value": 153687.360427, "relative_strength": -6.111457, "rate_of_change": -0.3169665441631774, "market_dynamics": -0.453264, "expectation": {"probability": 31.2004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48230.063034, "high": 48321.235176, "low": 47135.991931, "close": 47227.164063, "volume": 14951}, "trend_line": 50469.85625, "activity_lines": {"activity_5": 48065.94974, "activity_10": 48294.709446, "activity_20": 49020.653144, "activity_30": 49675.482048}, "trend_signal": 0, "fair_value": 153069.260016, "relative_strength": -7.265262, "rate_of_change": -0.36597095393622225, "market_dynamics": -0.455177, "expectation": {"probability": 30.7279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47318.338798, "high": 48047.71875, "low": 47227.166662, "close": 47865.375, "volume": 11400}, "trend_line": 50317.902735, "activity_lines": {"activity_5": 47901.841146, "activity_10": 48173.699716, "activity_20": 48835.704241, "activity_30": 49507.451}, "trend_signal": 0, "fair_value": 152458.024439, "relative_strength": -4.146583, "rate_of_change": -0.30107776461121544, "market_dynamics": -0.324053, "expectation": {"probability": 30.9082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47409.514286, "high": 48230.059374, "low": 47409.514286, "close": 47683.027344, "volume": 10506}, "trend_line": 50178.105469, "activity_lines": {"activity_5": 47762.04375, "activity_10": 48054.346946, "activity_20": 48653.794066, "activity_30": 49337.459039}, "trend_signal": 0, "fair_value": 151848.393505, "relative_strength": -4.870378, "rate_of_change": -0.2778280858330798, "market_dynamics": -0.1809, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47683.028133, "high": 47774.20027, "low": 45449.307441, "close": 45859.582031, "volume": 37875}, "trend_line": 49989.682943, "activity_lines": {"activity_5": 47087.36901, "activity_10": 47634.954546, "activity_20": 48320.36423, "activity_30": 49058.844624}, "trend_signal": 0, "fair_value": 151252.036458, "relative_strength": -2.805177, "rate_of_change": -0.37550745337806624, "market_dynamics": -0.029382, "expectation": {"probability": 30.9133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45859.58489, "high": 47683.02893, "low": 45768.412753, "close": 47135.996094, "volume": 20409}, "trend_line": 49834.690235, "activity_lines": {"activity_5": 47008.353646, "activity_10": 47487.421733, "activity_20": 48137.5859, "activity_30": 48874.735795}, "trend_signal": 0, "fair_value": 150663.861554, "relative_strength": -3.219158, "rate_of_change": -0.31004939194498615, "market_dynamics": 0.146859, "expectation": {"probability": 30.943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47135.996892, "high": 47683.027606, "low": 46862.480203, "close": 47409.511719, "volume": 21802}, "trend_line": 49682.736719, "activity_lines": {"activity_5": 47093.447917, "activity_10": 47402.880469, "activity_20": 48001.261868, "activity_30": 48718.272665}, "trend_signal": 0, "fair_value": 150080.213492, "relative_strength": -0.685706, "rate_of_change": -0.304915141006096, "market_dynamics": 0.329017, "expectation": {"probability": 31.648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47409.512779, "high": 47409.512779, "low": 45175.791809, "close": 45586.066406, "volume": 38664}, "trend_line": 49460.884375, "activity_lines": {"activity_5": 46558.570573, "activity_10": 47005.038068, "activity_20": 47709.944959, "activity_30": 48453.971354}, "trend_signal": 0, "fair_value": 149487.650416, "relative_strength": -3.209318, "rate_of_change": -0.44653809079554335, "market_dynamics": 0.42875, "expectation": {"probability": 32.1093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45312.553159, "high": 46862.481003, "low": 44446.417837, "close": 46680.136719, "volume": 28179}, "trend_line": 49299.813672, "activity_lines": {"activity_5": 46540.33724, "activity_10": 46870.766904, "activity_20": 47548.874423, "activity_30": 48274.56828}, "trend_signal": 0, "fair_value": 148893.779698, "relative_strength": -3.368644, "rate_of_change": -0.32565269512531814, "market_dynamics": 0.5938, "expectation": {"probability": 32.185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46862.479939, "high": 47227.169571, "low": 46224.272916, "close": 46497.792969, "volume": 14562}, "trend_line": 49123.547526, "activity_lines": {"activity_5": 46528.182031, "activity_10": 46741.468821, "activity_20": 47389.106399, "activity_30": 48093.79275}, "trend_signal": 0, "fair_value": 148259.90938, "relative_strength": -0.019428, "rate_of_change": -0.357539172810516, "market_dynamics": 0.649859, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46588.96042, "high": 48577.854603, "low": 46315.444018, "close": 48002.96875, "volume": 18380}, "trend_line": 49018.727604, "activity_lines": {"activity_5": 46975.204688, "activity_10": 46920.650142, "activity_20": 47391.791165, "activity_30": 48021.497346}, "trend_signal": 0, "fair_value": 147629.287685, "relative_strength": 3.319649, "rate_of_change": -0.21338019601398606, "market_dynamics": 0.844088, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47859.244894, "high": 48482.03787, "low": 47619.708234, "close": 47763.429688, "volume": 9191}, "trend_line": 48887.688542, "activity_lines": {"activity_5": 47284.582813, "activity_10": 47060.407884, "activity_20": 47377.953906, "activity_30": 47940.510383}, "trend_signal": 0, "fair_value": 147008.33441, "relative_strength": 1.461175, "rate_of_change": -0.26732448679329496, "market_dynamics": 1.041075, "expectation": {"probability": 37.1283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47907.154152, "high": 48098.782769, "low": 47428.082322, "close": 47619.710938, "volume": 18863}, "trend_line": 48736.663542, "activity_lines": {"activity_5": 47522.460157, "activity_10": 47164.284659, "activity_20": 47361.768415, "activity_30": 47858.705376}, "trend_signal": 0, "fair_value": 146361.251027, "relative_strength": -1.545233, "rate_of_change": -0.30892235755890574, "market_dynamics": 1.191783, "expectation": {"probability": 32.897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47619.709739, "high": 47715.522837, "low": 47044.824219, "close": 47188.546875, "volume": 15647}, "trend_line": 48565.188281, "activity_lines": {"activity_5": 47481.039844, "activity_10": 47194.234588, "activity_20": 47314.806697, "activity_30": 47758.826882}, "trend_signal": 0, "fair_value": 145708.602689, "relative_strength": -2.431765, "rate_of_change": -0.35184037752651376, "market_dynamics": 1.374145, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47188.545972, "high": 47428.082646, "low": 46901.100662, "close": 46949.007813, "volume": 11722}, "trend_line": 48397.884636, "activity_lines": {"activity_5": 47325.879167, "activity_10": 47189.622514, "activity_20": 47255.635324, "activity_30": 47654.557174}, "trend_signal": 0, "fair_value": 145040.413937, "relative_strength": -3.195123, "rate_of_change": -0.34449294015288234, "market_dynamics": 1.255653, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47092.731372, "high": 47092.731372, "low": 46853.195607, "close": 47044.824219, "volume": 997}, "trend_line": 48252.009245, "activity_lines": {"activity_5": 47172.576302, "activity_10": 47182.623864, "activity_20": 47210.82128, "activity_30": 47567.262954}, "trend_signal": 0, "fair_value": 144330.824369, "relative_strength": -2.008583, "rate_of_change": -0.3014086092752374, "market_dynamics": 1.224784, "expectation": {"probability": 31.8992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47044.824239, "high": 47092.731392, "low": 46134.587138, "close": 46326.214844, "volume": 19268}, "trend_line": 48085.219271, "activity_lines": {"activity_5": 46843.613282, "activity_10": 47046.626634, "activity_20": 47101.475633, "activity_30": 47443.018154}, "trend_signal": 0, "fair_value": 143591.419496, "relative_strength": -3.418374, "rate_of_change": -0.34566430830501127, "market_dynamics": 1.080189, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46230.400542, "high": 46422.029145, "low": 46038.772536, "close": 46134.589844, "volume": 15283}, "trend_line": 47921.158985, "activity_lines": {"activity_5": 46546.589584, "activity_10": 46895.484801, "activity_20": 46983.814212, "activity_30": 47317.171094}, "trend_signal": 0, "fair_value": 142811.572316, "relative_strength": -6.097396, "rate_of_change": -0.3411865194486989, "market_dynamics": 0.932548, "expectation": {"probability": 32.2324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46134.588038, "high": 47236.453738, "low": 46086.680886, "close": 46996.917969, "volume": 22795}, "trend_line": 47801.038281, "activity_lines": {"activity_5": 46636.016667, "activity_10": 46891.156747, "activity_20": 46962.599238, "activity_30": 47257.542641}, "trend_signal": 0, "fair_value": 142056.859851, "relative_strength": -6.332893, "rate_of_change": -0.25066318625056694, "market_dynamics": 1.039329, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46949.009913, "high": 48098.78186, "low": 46517.845536, "close": 47188.546875, "volume": 23745}, "trend_line": 47690.344401, "activity_lines": {"activity_5": 46802.095313, "activity_10": 46915.910654, "activity_20": 46968.111663, "activity_30": 47218.027067}, "trend_signal": 0, "fair_value": 141264.161834, "relative_strength": -1.230451, "rate_of_change": -0.23157212475026426, "market_dynamics": 1.138268, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47236.451021, "high": 48002.967553, "low": 46805.286661, "close": 47763.429688, "volume": 11122}, "trend_line": 47638.321224, "activity_lines": {"activity_5": 47143.832292, "activity_10": 47032.629546, "activity_20": 47034.202716, "activity_30": 47222.742247}, "trend_signal": 0, "fair_value": 140508.760842, "relative_strength": -1.117334, "rate_of_change": -0.10908534558394152, "market_dynamics": 1.280147, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47907.153567, "high": 48002.967874, "low": 47044.822416, "close": 47140.636719, "volume": 9022}, "trend_line": 47538.186589, "activity_lines": {"activity_5": 47230.064584, "activity_10": 47040.468608, "activity_20": 47043.202214, "activity_30": 47190.633569}, "trend_signal": 0, "fair_value": 139771.775641, "relative_strength": -2.387785, "rate_of_change": -0.21019765690138284, "market_dynamics": 1.424081, "expectation": {"probability": 33.9931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47140.637621, "high": 47428.081443, "low": 46853.196507, "close": 46996.917969, "volume": 9475}, "trend_line": 47445.417709, "activity_lines": {"activity_5": 47214.095834, "activity_10": 47033.500497, "activity_20": 47038.926247, "activity_30": 47155.713013}, "trend_signal": 0, "fair_value": 139031.068084, "relative_strength": -5.364431, "rate_of_change": -0.1951460218751004, "market_dynamics": 1.314656, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47140.63943, "high": 47236.453738, "low": 46757.381909, "close": 46805.289063, "volume": 8023}, "trend_line": 47358.417318, "activity_lines": {"activity_5": 47076.76224, "activity_10": 47003.014276, "activity_20": 47020.535417, "activity_30": 47114.41439}, "trend_signal": 0, "fair_value": 138300.336163, "relative_strength": -2.520969, "rate_of_change": -0.18336942786257343, "market_dynamics": 1.159645, "expectation": {"probability": 33.3458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46757.380711, "high": 46949.011431, "low": 46086.680284, "close": 46565.753906, "volume": 11454}, "trend_line": 47309.01849, "activity_lines": {"activity_5": 46872.358854, "activity_10": 46935.944531, "activity_20": 46983.511421, "activity_30": 47063.274815}, "trend_signal": 0, "fair_value": 137568.06876, "relative_strength": 0.665167, "rate_of_change": -0.10430844356198972, "market_dynamics": 0.846683, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46374.124414, "high": 46517.846169, "low": 45511.794467, "close": 46374.125, "volume": 15203}, "trend_line": 47259.310156, "activity_lines": {"activity_5": 46645.598698, "activity_10": 46841.001421, "activity_20": 46924.874331, "activity_30": 47002.959106}, "trend_signal": 0, "fair_value": 136826.170022, "relative_strength": 1.627749, "rate_of_change": -0.1050715816700146, "market_dynamics": 0.59145, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46278.308293, "high": 47907.151442, "low": 46278.308293, "close": 47428.082031, "volume": 10404}, "trend_line": 47226.499479, "activity_lines": {"activity_5": 46862.777865, "activity_10": 46949.881392, "activity_20": 46970.242057, "activity_30": 47013.847614}, "trend_signal": 0, "fair_value": 136096.629382, "relative_strength": 1.896692, "rate_of_change": -0.0694269063422537, "market_dynamics": 0.613613, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47428.081129, "high": 48002.96875, "low": 47236.451025, "close": 48002.96875, "volume": 11392}, "trend_line": 47188.539063, "activity_lines": {"activity_5": 47252.422917, "activity_10": 47143.252273, "activity_20": 47070.27247, "activity_30": 47063.942406}, "trend_signal": 0, "fair_value": 135367.972932, "relative_strength": 0.65142, "rate_of_change": -0.08037948274544762, "market_dynamics": 0.797016, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48002.966648, "high": 49440.180593, "low": 47859.245191, "close": 48769.480469, "volume": 16482}, "trend_line": 47188.285287, "activity_lines": {"activity_5": 47830.501823, "activity_10": 47442.018395, "activity_20": 47231.794941, "activity_30": 47165.938626}, "trend_signal": 0, "fair_value": 134655.434045, "relative_strength": 1.757687, "rate_of_change": -0.0005377916015982902, "market_dynamics": 1.242717, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48769.482857, "high": 50015.069449, "low": 48769.482857, "close": 49440.183594, "volume": 11494}, "trend_line": 47222.544662, "activity_lines": {"activity_5": 48501.202344, "activity_10": 47830.502131, "activity_20": 47447.244643, "activity_30": 47311.222388}, "trend_signal": 1, "fair_value": 133927.587465, "relative_strength": 2.454263, "rate_of_change": 0.07260144078479504, "market_dynamics": 1.62813, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49631.808594, "high": 51643.909558, "low": 49344.365687, "close": 51260.652344, "volume": 44360}, "trend_line": 47323.564323, "activity_lines": {"activity_5": 49587.097136, "activity_10": 48509.041335, "activity_20": 47822.060938, "activity_30": 47571.745464}, "trend_signal": 1, "fair_value": 133149.788762, "relative_strength": 4.156027, "rate_of_change": 0.21392252730778613, "market_dynamics": 1.885164, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51260.652642, "high": 54230.895433, "low": 51164.838338, "close": 53560.195313, "volume": 99114}, "trend_line": 47534.665365, "activity_lines": {"activity_5": 51113.737761, "activity_10": 49542.093395, "activity_20": 48400.368546, "activity_30": 47974.108754}, "trend_signal": 1, "fair_value": 132350.317658, "relative_strength": 10.131037, "rate_of_change": 0.4460801822938844, "market_dynamics": 2.015777, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53656.011384, "high": 57967.655665, "low": 53368.567595, "close": 57584.398438, "volume": 165060}, "trend_line": 47858.632813, "activity_lines": {"activity_5": 53572.971875, "activity_10": 51190.099503, "activity_20": 49334.329948, "activity_30": 48622.478629}, "trend_signal": 1, "fair_value": 131531.826923, "relative_strength": 13.545039, "rate_of_change": 0.6815393471530243, "market_dynamics": 2.063942, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57584.398729, "high": 58542.540572, "low": 56530.441348, "close": 57296.953125, "volume": 84964}, "trend_line": 48179.097005, "activity_lines": {"activity_5": 55297.628907, "activity_10": 52593.343182, "activity_20": 50193.464714, "activity_30": 49231.40252}, "trend_signal": 1, "fair_value": 130638.667668, "relative_strength": 8.22911, "rate_of_change": 0.669605822740841, "market_dynamics": 2.155529, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57296.954311, "high": 58925.797494, "low": 55572.297138, "close": 57009.511719, "volume": 121680}, "trend_line": 48550.761328, "activity_lines": {"activity_5": 56357.973959, "activity_10": 53753.567259, "activity_20": 50977.088839, "activity_30": 49801.106695}, "trend_signal": 1, "fair_value": 129749.267904, "relative_strength": 4.530118, "rate_of_change": 0.7714223514015344, "market_dynamics": 2.11102, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57776.025835, "high": 58638.355813, "low": 55955.55348, "close": 56434.625, "volume": 81079}, "trend_line": 48860.715625, "activity_lines": {"activity_5": 56722.068229, "activity_10": 54619.379972, "activity_20": 51658.054688, "activity_30": 50309.743061}, "trend_signal": 1, "fair_value": 128836.576097, "relative_strength": -0.868149, "rate_of_change": 0.6384128456936081, "market_dynamics": 1.988214, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57488.584845, "high": 57776.027769, "low": 54901.595853, "close": 54997.410156, "volume": 80489}, "trend_line": 49113.645573, "activity_lines": {"activity_5": 56262.159375, "activity_10": 55040.962713, "activity_20": 52157.429595, "activity_30": 50705.658838}, "trend_signal": 1, "fair_value": 127861.452324, "relative_strength": -4.414367, "rate_of_change": 0.5176550215539429, "market_dynamics": 1.755937, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55093.226269, "high": 58446.725969, "low": 54709.969043, "close": 58063.46875, "volume": 90824}, "trend_line": 49529.558985, "activity_lines": {"activity_5": 56728.455729, "activity_10": 55882.386506, "activity_20": 52907.518676, "activity_30": 51283.066784}, "trend_signal": 1, "fair_value": 126872.370894, "relative_strength": 0.861626, "rate_of_change": 0.8468388105741598, "market_dynamics": 1.605833, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58063.469078, "high": 68411.415286, "low": 56722.070248, "close": 67932.34375, "volume": 318048}, "trend_line": 50237.965886, "activity_lines": {"activity_5": 60452.439062, "activity_10": 58335.233026, "activity_20": 54540.696429, "activity_30": 52470.343221}, "trend_signal": 1, "fair_value": 125949.352464, "relative_strength": 13.095317, "rate_of_change": 1.430270964485138, "market_dynamics": 1.619555, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68411.414063, "high": 68794.671284, "low": 61608.596755, "close": 62279.296875, "volume": 200431}, "trend_line": 50764.016016, "activity_lines": {"activity_5": 61583.047396, "activity_10": 59411.837145, "activity_20": 55535.796261, "activity_30": 53247.203285}, "trend_signal": 1, "fair_value": 125020.907452, "relative_strength": 3.15066, "rate_of_change": 1.0471166989398344, "market_dynamics": 1.60058, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61896.043258, "high": 62854.185156, "low": 59883.940197, "close": 60363.011719, "volume": 90764}, "trend_line": 51176.017448, "activity_lines": {"activity_5": 61723.575, "activity_10": 59906.587358, "activity_20": 56276.532031, "activity_30": 53866.49333}, "trend_signal": 1, "fair_value": 124063.372671, "relative_strength": -0.309743, "rate_of_change": 0.8116013356195875, "market_dynamics": 1.498231, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61321.155956, "high": 61800.227487, "low": 57488.582031, "close": 57488.582031, "volume": 92644}, "trend_line": 51500.189193, "activity_lines": {"activity_5": 60644.066927, "activity_10": 59713.216548, "activity_20": 56683.514583, "activity_30": 54273.755561}, "trend_signal": 1, "fair_value": 123031.392228, "relative_strength": -2.680372, "rate_of_change": 0.6334446507671115, "market_dynamics": 1.204132, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57488.584031, "high": 61321.155363, "low": 57488.584031, "close": 59979.753906, "volume": 60256}, "trend_line": 51912.190625, "activity_lines": {"activity_5": 60228.871354, "activity_10": 59901.360866, "activity_20": 57278.47567, "activity_30": 54820.824252}, "trend_signal": 1, "fair_value": 122001.375726, "relative_strength": -1.291859, "rate_of_change": 0.7999998416627265, "market_dynamics": 0.778366, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60554.640041, "high": 60554.640041, "low": 57967.65654, "close": 58159.285156, "volume": 34004}, "trend_line": 52277.881901, "activity_lines": {"activity_5": 59079.100521, "activity_10": 59714.958949, "activity_20": 57638.235751, "activity_30": 55223.862609}, "trend_signal": 1, "fair_value": 120909.271685, "relative_strength": -4.697842, "rate_of_change": 0.7044420040788786, "market_dynamics": 0.348707, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58350.912257, "high": 58925.796274, "low": 56242.996379, "close": 58542.539063, "volume": 41456}, "trend_line": 52664.332943, "activity_lines": {"activity_5": 58708.618229, "activity_10": 59582.560795, "activity_20": 57980.429557, "activity_30": 55628.034039}, "trend_signal": 1, "fair_value": 119833.629507, "relative_strength": -2.35125, "rate_of_change": 0.7392247504055981, "market_dynamics": 0.065609, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58734.169151, "high": 59979.756649, "low": 57776.024935, "close": 59213.242188, "volume": 36543}, "trend_line": 53069.946875, "activity_lines": {"activity_5": 58810.820834, "activity_10": 59544.23544, "activity_20": 58329.467541, "activity_30": 56050.544313}, "trend_signal": 1, "fair_value": 118759.485527, "relative_strength": -1.778951, "rate_of_change": 0.7701871633672962, "market_dynamics": -0.119498, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59213.242765, "high": 60650.457395, "low": 59021.614148, "close": 59404.871094, "volume": 27719}, "trend_line": 53505.902083, "activity_lines": {"activity_5": 59053.551042, "activity_10": 59490.231392, "activity_20": 58635.617243, "activity_30": 56459.249101}, "trend_signal": 1, "fair_value": 117650.157177, "relative_strength": -2.01373, "rate_of_change": 0.8214728554879477, "market_dynamics": -0.333498, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59404.868086, "high": 61416.96845, "low": 59117.425176, "close": 61225.339844, "volume": 35254}, "trend_line": 54008.927083, "activity_lines": {"activity_5": 59775.351563, "activity_10": 59687.086009, "activity_20": 59058.112593, "activity_30": 56957.277344}, "trend_signal": 1, "fair_value": 116569.304387, "relative_strength": -4.620575, "rate_of_change": 0.94012993037608, "market_dynamics": -0.386075, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61225.341943, "high": 61704.411674, "low": 59883.940197, "close": 60363.011719, "volume": 31461}, "trend_line": 54454.463542, "activity_lines": {"activity_5": 60126.670313, "activity_10": 59669.665128, "activity_20": 59335.517783, "activity_30": 57367.218288}, "trend_signal": 1, "fair_value": 115393.292143, "relative_strength": -7.212212, "rate_of_change": 0.8249311420597238, "market_dynamics": -0.415906, "expectation": {"probability": 39.0998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60267.197711, "high": 61033.713676, "low": 58542.53966, "close": 58925.796875, "volume": 37980}, "trend_line": 54845.705208, "activity_lines": {"activity_5": 59852.002344, "activity_10": 59528.556676, "activity_20": 59420.838077, "activity_30": 57655.691406}, "trend_signal": 1, "fair_value": 114126.838016, "relative_strength": -7.730667, "rate_of_change": 0.7184749248300688, "market_dynamics": -0.456784, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58925.799839, "high": 60937.899369, "low": 58829.985531, "close": 60267.199219, "volume": 21280}, "trend_line": 55262.497526, "activity_lines": {"activity_5": 59998.917969, "activity_10": 59692.312287, "activity_20": 59588.741388, "activity_30": 58005.465213}, "trend_signal": 1, "fair_value": 112838.171725, "relative_strength": -9.784401, "rate_of_change": 0.7599361087970931, "market_dynamics": -0.441585, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59692.3125, "high": 60458.826946, "low": 59404.869583, "close": 59692.3125, "volume": 6893}, "trend_line": 55680.886719, "activity_lines": {"activity_5": 59883.940886, "activity_10": 59753.285085, "activity_20": 59659.005264, "activity_30": 58291.259728}, "trend_signal": 1, "fair_value": 111545.820263, "relative_strength": -11.974498, "rate_of_change": 0.7570942533010894, "market_dynamics": -0.524267, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59117.425182, "high": 60554.64214, "low": 58350.910156, "close": 59979.753906, "volume": 34993}, "trend_line": 56113.647917, "activity_lines": {"activity_5": 59845.614844, "activity_10": 59826.452131, "activity_20": 59727.443955, "activity_30": 58568.605998}, "trend_signal": 1, "fair_value": 110134.868565, "relative_strength": -14.586419, "rate_of_change": 0.7772167856880212, "market_dynamics": -0.617615, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59979.75538, "high": 61704.411961, "low": 59309.05524, "close": 61321.15625, "volume": 38176}, "trend_line": 56597.510156, "activity_lines": {"activity_5": 60337.461979, "activity_10": 60143.510511, "activity_20": 59912.228795, "activity_30": 58904.574278}, "trend_signal": 1, "fair_value": 108684.898813, "relative_strength": -16.712416, "rate_of_change": 0.8622897583056711, "market_dynamics": -0.562916, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61225.341943, "high": 61896.04209, "low": 60363.013817, "close": 60458.828125, "volume": 35587}, "trend_line": 57060.61263, "activity_lines": {"activity_5": 60477.990104, "activity_10": 60246.293395, "activity_20": 59995.724275, "activity_30": 59153.691566}, "trend_signal": 1, "fair_value": 107243.406125, "relative_strength": -20.865803, "rate_of_change": 0.818238245328381, "market_dynamics": -0.503972, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60458.827244, "high": 62087.671585, "low": 58542.54232, "close": 61321.15625, "volume": 58840}, "trend_line": 57558.847005, "activity_lines": {"activity_5": 60803.758854, "activity_10": 60471.021591, "activity_20": 60144.920926, "activity_30": 59428.565348}, "trend_signal": 1, "fair_value": 105782.232247, "relative_strength": -16.347297, "rate_of_change": 0.8731668869921139, "market_dynamics": -0.196656, "expectation": {"probability": 42.2867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61991.854838, "high": 67070.015041, "low": 61512.783317, "close": 65345.355469, "volume": 114196}, "trend_line": 58156.089453, "activity_lines": {"activity_5": 62400.663542, "activity_10": 61389.096662, "activity_20": 60654.10545, "activity_30": 59930.920733}, "trend_signal": 1, "fair_value": 104218.008764, "relative_strength": -11.896783, "rate_of_change": 1.0376205901902729, "market_dynamics": 0.306775, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65824.427646, "high": 65824.427646, "low": 61608.599122, "close": 62566.742188, "volume": 51742}, "trend_line": 58641.548568, "activity_lines": {"activity_5": 62694.494271, "activity_10": 61693.960511, "activity_20": 60849.384208, "activity_30": 60215.478974}, "trend_signal": 1, "fair_value": 102271.844652, "relative_strength": -11.938474, "rate_of_change": 0.8347519916935461, "market_dynamics": 0.506274, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62375.1148, "high": 63141.629268, "low": 60650.45732, "close": 62087.671875, "volume": 58259}, "trend_line": 59085.488281, "activity_lines": {"activity_5": 62656.169011, "activity_10": 61887.331534, "activity_20": 60977.593062, "activity_30": 60437.80951}, "trend_signal": 1, "fair_value": 100373.027244, "relative_strength": -13.931259, "rate_of_change": 0.7570395459206075, "market_dynamics": 0.62148, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62183.482877, "high": 64291.39814, "low": 61129.52554, "close": 63620.699219, "volume": 37037}, "trend_line": 59558.172136, "activity_lines": {"activity_5": 63077.751823, "activity_10": 62328.077344, "activity_20": 61279.636291, "activity_30": 60730.403764}, "trend_signal": 1, "fair_value": 98484.036934, "relative_strength": -15.248368, "rate_of_change": 0.7999999132646636, "market_dynamics": 0.584189, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63237.442922, "high": 64003.954929, "low": 61991.856638, "close": 63908.140625, "volume": 25775}, "trend_line": 59979.755078, "activity_lines": {"activity_5": 63384.357031, "activity_10": 62735.723367, "activity_20": 61602.667262, "activity_30": 61011.046892}, "trend_signal": 1, "fair_value": 96560.476137, "relative_strength": -15.938307, "rate_of_change": 0.7078507060917248, "market_dynamics": 0.37867, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63908.141841, "high": 64578.84198, "low": 62470.92608, "close": 63237.441406, "volume": 33730}, "trend_line": 60302.329948, "activity_lines": {"activity_5": 63294.930208, "activity_10": 62955.225142, "activity_20": 61844.940551, "activity_30": 61221.220203}, "trend_signal": 1, "fair_value": 94649.422075, "relative_strength": -13.45785, "rate_of_change": 0.5378062474254985, "market_dynamics": 0.302529, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63045.8125, "high": 64099.771044, "low": 62662.557078, "close": 62950.0, "volume": 45165}, "trend_line": 60481.183333, "activity_lines": {"activity_5": 63250.217187, "activity_10": 63058.007955, "activity_20": 62032.462947, "activity_30": 61392.037626}, "trend_signal": 1, "fair_value": 92662.08093, "relative_strength": -15.706941, "rate_of_change": 0.2965944850791525, "market_dynamics": 0.275305, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65700.0, "high": 65700.0, "low": 60800.0, "close": 61000.0, "volume": 30383}, "trend_line": 60604.618229, "activity_lines": {"activity_5": 62529.953646, "activity_10": 62752.240838, "activity_20": 62020.127028, "activity_30": 61425.509669}, "trend_signal": 1, "fair_value": 90575.04347, "relative_strength": -21.276205, "rate_of_change": 0.20408809682242074, "market_dynamics": 0.028365, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61300.0, "high": 61600.0, "low": 60400.0, "close": 60700.0, "volume": 31505}, "trend_line": 60727.634505, "activity_lines": {"activity_5": 61782.201562, "activity_10": 62397.767472, "activity_20": 61965.692467, "activity_30": 61431.663332}, "trend_signal": 1, "fair_value": 88474.831931, "relative_strength": -25.938372, "rate_of_change": 0.20298168620611393, "market_dynamics": -0.291607, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61000.0, "high": 61900.0, "low": 60300.0, "close": 61400.0, "volume": 19746}, "trend_line": 60893.147005, "activity_lines": {"activity_5": 61462.496094, "activity_10": 62166.181889, "activity_20": 61967.650949, "activity_30": 61475.041751}, "trend_signal": 1, "fair_value": 86156.897636, "relative_strength": -28.559266, "rate_of_change": 0.2725489002644581, "market_dynamics": -0.540564, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61500.0, "high": 67500.0, "low": 60800.0, "close": 65200.0, "volume": 88969}, "trend_line": 61233.233333, "activity_lines": {"activity_5": 62576.666667, "activity_10": 62624.071875, "activity_20": 62321.10106, "activity_30": 61752.903234}, "trend_signal": 1, "fair_value": 83913.952524, "relative_strength": -25.971758, "rate_of_change": 0.5584968830270387, "market_dynamics": -0.438881, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65200.0, "high": 67100.0, "low": 63000.0, "close": 66200.0, "volume": 64618}, "trend_line": 61504.451042, "activity_lines": {"activity_5": 63893.333333, "activity_10": 63266.422869, "activity_20": 62742.193415, "activity_30": 62073.339793}, "trend_signal": 1, "fair_value": 81697.106971, "relative_strength": -27.733374, "rate_of_change": 0.44292566999534655, "market_dynamics": -0.152544, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66700.0, "high": 66700.0, "low": 62900.0, "close": 64500.0, "volume": 46339}, "trend_line": 61390.039583, "activity_lines": {"activity_5": 64426.666667, "activity_10": 63533.623722, "activity_20": 62977.69215, "activity_30": 62266.601017}, "trend_signal": 1, "fair_value": 79421.546675, "relative_strength": -27.263989, "rate_of_change": -0.18602142944398228, "market_dynamics": 0.05306, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64900.0, "high": 67200.0, "low": 64300.0, "close": 67100.0, "volume": 32358}, "trend_line": 61550.729688, "activity_lines": {"activity_5": 65593.333333, "activity_10": 64229.691335, "activity_20": 63441.109989, "activity_30": 62634.98556}, "trend_signal": 1, "fair_value": 77190.78105, "relative_strength": -29.637156, "rate_of_change": 0.26175273072229693, "market_dynamics": 0.405261, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67300.0, "high": 70500.0, "low": 65800.0, "close": 69700.0, "volume": 52111}, "trend_line": 61861.96263, "activity_lines": {"activity_5": 67200.0, "activity_10": 65335.226207, "activity_20": 64113.222098, "activity_30": 63160.744935}, "trend_signal": 1, "fair_value": 74917.613582, "relative_strength": -30.262994, "rate_of_change": 0.505652725122251, "market_dynamics": 0.573994, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70700.0, "high": 71000.0, "low": 66300.0, "close": 67600.0, "volume": 76551}, "trend_line": 62199.009896, "activity_lines": {"activity_5": 67553.333333, "activity_10": 65953.636364, "activity_20": 64540.416109, "activity_30": 63530.940894}, "trend_signal": 1, "fair_value": 72600.04367, "relative_strength": -36.528836, "rate_of_change": 0.5448376541428223, "market_dynamics": 0.780934, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78500.0, "high": 84200.0, "low": 62600.0, "close": 67500.0, "volume": 435410}, "trend_line": 62449.684766, "activity_lines": {"activity_5": 67713.333333, "activity_10": 66474.545455, "activity_20": 64920.430655, "activity_30": 63872.940255}, "trend_signal": 1, "fair_value": 70321.211939, "relative_strength": -28.61458, "rate_of_change": 0.40302067576177947, "market_dynamics": 1.156858, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78000.0, "high": 78000.0, "low": 68000.0, "close": 68200.0, "volume": 321825}, "trend_line": 62784.375261, "activity_lines": {"activity_5": 68020.0, "activity_10": 67040.0, "activity_20": 65331.301172, "activity_30": 64243.928335}, "trend_signal": 1, "fair_value": 68027.177684, "relative_strength": -26.092383, "rate_of_change": 0.5359362441205162, "market_dynamics": 1.349885, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67500.0, "high": 69800.0, "low": 66500.0, "close": 68700.0, "volume": 133754}, "trend_line": 63122.957292, "activity_lines": {"activity_5": 68246.666667, "activity_10": 67565.454545, "activity_20": 65757.034338, "activity_30": 64625.581544}, "trend_signal": 1, "fair_value": 65671.654648, "relative_strength": -28.856318, "rate_of_change": 0.5392775345657, "market_dynamics": 1.320115, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68900.0, "high": 69200.0, "low": 63200.0, "close": 65100.0, "volume": 62967}, "trend_line": 63319.182552, "activity_lines": {"activity_5": 67166.666667, "activity_10": 67290.909091, "activity_20": 65800.666685, "activity_30": 64753.132687}, "trend_signal": 1, "fair_value": 63295.867588, "relative_strength": -27.815204, "rate_of_change": 0.31086195643889486, "market_dynamics": 0.857052, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64500.0, "high": 64800.0, "low": 61000.0, "close": 62400.0, "volume": 37271}, "trend_line": 63419.020182, "activity_lines": {"activity_5": 65493.333333, "activity_10": 66458.181818, "activity_20": 65569.161682, "activity_30": 64693.830586}, "trend_signal": 1, "fair_value": 60897.147236, "relative_strength": -29.420632, "rate_of_change": 0.15767359270314577, "market_dynamics": 0.227942, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62700.0, "high": 65500.0, "low": 60600.0, "close": 62000.0, "volume": 36862}, "trend_line": 63444.842188, "activity_lines": {"activity_5": 64033.333333, "activity_10": 65603.636364, "activity_20": 65313.586942, "activity_30": 64602.280897}, "trend_signal": 1, "fair_value": 58529.616186, "relative_strength": -34.992337, "rate_of_change": 0.04071650102114179, "market_dynamics": -0.399979, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61600.0, "high": 63600.0, "low": 61600.0, "close": 63500.0, "volume": 24155}, "trend_line": 63549.408464, "activity_lines": {"activity_5": 63440.0, "activity_10": 65098.181818, "activity_20": 65203.568118, "activity_30": 64605.839466}, "trend_signal": 0, "fair_value": 56306.714143, "relative_strength": -36.33573, "rate_of_change": 0.16481446307352543, "market_dynamics": -0.918757, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63200.0, "high": 63900.0, "low": 62100.0, "close": 62900.0, "volume": 29098}, "trend_line": 63681.881901, "activity_lines": {"activity_5": 62960.0, "activity_10": 64501.818182, "activity_20": 65029.681064, "activity_30": 64563.942146}, "trend_signal": 0, "fair_value": 55990.409055, "relative_strength": -39.035049, "rate_of_change": 0.20845738804169237, "market_dynamics": -1.097348, "expectation": {"probability": 35.0862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63200.0, "high": 65400.0, "low": 62900.0, "close": 65400.0, "volume": 27285}, "trend_line": 63852.97526, "activity_lines": {"activity_5": 63700.0, "activity_10": 64436.363636, "activity_20": 65097.32115, "activity_30": 64674.788474}, "trend_signal": 0, "fair_value": 55822.893029, "relative_strength": -37.101795, "rate_of_change": 0.2686688173976716, "market_dynamics": -1.076754, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65500.0, "high": 65600.0, "low": 62500.0, "close": 63100.0, "volume": 41105}, "trend_line": 63966.564844, "activity_lines": {"activity_5": 63653.333333, "activity_10": 64030.909091, "activity_20": 64938.809524, "activity_30": 64626.209425}, "trend_signal": 0, "fair_value": 55701.389573, "relative_strength": -45.879834, "rate_of_change": 0.1778923903506156, "market_dynamics": -1.080839, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63000.0, "high": 64000.0, "low": 58700.0, "close": 63000.0, "volume": 47630}, "trend_line": 64067.239714, "activity_lines": {"activity_5": 63526.666667, "activity_10": 63689.090909, "activity_20": 64771.428571, "activity_30": 64563.850403}, "trend_signal": 0, "fair_value": 55594.434095, "relative_strength": -45.177841, "rate_of_change": 0.1573867070172141, "market_dynamics": -1.11367, "expectation": {"probability": 36.4517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61700.0, "high": 62100.0, "low": 59300.0, "close": 60600.0, "volume": 52014}, "trend_line": 64043.201172, "activity_lines": {"activity_5": 62533.333333, "activity_10": 62992.727273, "activity_20": 64375.238095, "activity_30": 64340.157518}, "trend_signal": 0, "fair_value": 55518.223658, "relative_strength": -48.818072, "rate_of_change": -0.03752080175033534, "market_dynamics": -1.151162, "expectation": {"probability": 36.3904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60600.0, "high": 60700.0, "low": 55700.0, "close": 56000.0, "volume": 43339}, "trend_line": 63894.573568, "activity_lines": {"activity_5": 60200.0, "activity_10": 61598.181818, "activity_20": 63542.857143, "activity_30": 63821.241314}, "trend_signal": 0, "fair_value": 55420.964393, "relative_strength": -55.371422, "rate_of_change": -0.2320739770656278, "market_dynamics": -1.249639, "expectation": {"probability": 36.3293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5ceb2e8-fb64-4c29-ae2b-c1971b85b9ca/", "share_image": "https://sharemaestro.com/terminal/e5ceb2e8-fb64-4c29-ae2b-c1971b85b9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}