{"ticker": {"uuid": "e5cec8af-8866-444d-8045-9e9f23588e8f", "symbol": "1457", "name": "Daiwa ETF Japan TOPIX Inverse (-1x) Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1457 fell 9.58%, moving from 2,046.00 to 1,850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.86 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 39.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,850.00"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.86"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1857.0, "high": 1884.0, "low": 1827.0, "close": 1850.0, "volume": 41353}, "trend_line": 2060.766667, "activity_lines": {"activity_5": 1877.6, "activity_10": 1909.436364, "activity_20": 1948.790476, "activity_30": 1991.851613}, "trend_signal": 0, "fair_value": 2972.134615, "relative_strength": -40.856164, "rate_of_change": -0.6667951894341096, "market_dynamics": 0.016832, "expectation": {"probability": 39.2758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4130.0, "high": 4185.0, "low": 4060.0, "close": 4100.0, "volume": 28910}, "trend_line": 4637.333333, "activity_lines": {"activity_5": 4192.666667, "activity_10": 4288.818182, "activity_20": 4430.309524, "activity_30": 4527.333333}, "trend_signal": 0, "fair_value": 5354.326923, "relative_strength": -26.518119, "rate_of_change": -0.4757305934113191, "market_dynamics": -1.70508, "expectation": {"probability": 42.9546, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4085.0, "high": 4100.0, "low": 3955.0, "close": 3965.0, "volume": 14137}, "trend_line": 4610.333333, "activity_lines": {"activity_5": 4104.0, "activity_10": 4214.181818, "activity_20": 4376.547619, "activity_30": 4483.956989}, "trend_signal": 0, "fair_value": 5335.25641, "relative_strength": -31.317755, "rate_of_change": -0.5822311673794014, "market_dynamics": -1.73643, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3955.0, "high": 4040.0, "low": 3945.0, "close": 4025.0, "volume": 4157}, "trend_line": 4589.166667, "activity_lines": {"activity_5": 4061.666667, "activity_10": 4163.272727, "activity_20": 4332.071429, "activity_30": 4446.193548}, "trend_signal": 0, "fair_value": 5316.378205, "relative_strength": -27.721679, "rate_of_change": -0.4591135709969535, "market_dynamics": -1.757927, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4040.0, "high": 4075.0, "low": 3940.0, "close": 3985.0, "volume": 6524}, "trend_line": 4561.666667, "activity_lines": {"activity_5": 4020.333333, "activity_10": 4114.454545, "activity_20": 4287.238095, "activity_30": 4407.215054}, "trend_signal": 0, "fair_value": 5296.602564, "relative_strength": -28.653433, "rate_of_change": -0.5992373342582722, "market_dynamics": -1.770232, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3950.0, "high": 4045.0, "low": 3920.0, "close": 4040.0, "volume": 775464}, "trend_line": 4536.666667, "activity_lines": {"activity_5": 4016.333333, "activity_10": 4085.181818, "activity_20": 4251.071429, "activity_30": 4373.55914}, "trend_signal": 0, "fair_value": 5276.794872, "relative_strength": -25.300563, "rate_of_change": -0.5480453050385059, "market_dynamics": -1.60779, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4030.0, "high": 4105.0, "low": 4020.0, "close": 4060.0, "volume": 957528}, "trend_line": 4511.333333, "activity_lines": {"activity_5": 4028.666667, "activity_10": 4067.181818, "activity_20": 4219.857143, "activity_30": 4342.806452}, "trend_signal": 0, "fair_value": 5258.205128, "relative_strength": -24.374149, "rate_of_change": -0.558412946321957, "market_dynamics": -1.453354, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 3985.0, "close": 4020.0, "volume": 107456}, "trend_line": 4480.333333, "activity_lines": {"activity_5": 4030.333333, "activity_10": 4048.454545, "activity_20": 4187.833333, "activity_30": 4311.107527}, "trend_signal": 0, "fair_value": 5239.423077, "relative_strength": -24.460301, "rate_of_change": -0.6871582681163853, "market_dynamics": -1.379171, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3990.0, "high": 4025.0, "low": 3960.0, "close": 3975.0, "volume": 6899}, "trend_line": 4447.5, "activity_lines": {"activity_5": 4013.333333, "activity_10": 4027.727273, "activity_20": 4154.380952, "activity_30": 4278.505376}, "trend_signal": 0, "fair_value": 5218.108974, "relative_strength": -25.846183, "rate_of_change": -0.7328323711578535, "market_dynamics": -1.301668, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3915.0, "high": 4025.0, "low": 3885.0, "close": 4000.0, "volume": 44648}, "trend_line": 4414.166667, "activity_lines": {"activity_5": 4008.0, "activity_10": 4016.363636, "activity_20": 4126.238095, "activity_30": 4249.634409}, "trend_signal": 0, "fair_value": 5198.49359, "relative_strength": -23.606596, "rate_of_change": -0.749484721753785, "market_dynamics": -1.242881, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 3940.0, "close": 3940.0, "volume": 2100}, "trend_line": 4381.833333, "activity_lines": {"activity_5": 3981.666667, "activity_10": 3999.0, "activity_20": 4095.97619, "activity_30": 4219.043011}, "trend_signal": 0, "fair_value": 5180.673077, "relative_strength": -24.967878, "rate_of_change": -0.7324901037770631, "market_dynamics": -1.141214, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3935.0, "high": 4075.0, "low": 3925.0, "close": 4060.0, "volume": 40509}, "trend_line": 4355.333333, "activity_lines": {"activity_5": 4002.0, "activity_10": 4007.909091, "activity_20": 4081.047619, "activity_30": 4198.27957}, "trend_signal": 0, "fair_value": 5163.173077, "relative_strength": -19.810217, "rate_of_change": -0.6047696930968598, "market_dynamics": -0.672364, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 3955.0, "close": 3995.0, "volume": 8082}, "trend_line": 4331.333333, "activity_lines": {"activity_5": 4000.666667, "activity_10": 4005.727273, "activity_20": 4062.357143, "activity_30": 4175.032258}, "trend_signal": 0, "fair_value": 5145.25641, "relative_strength": -21.121735, "rate_of_change": -0.5510485229259948, "market_dynamics": -0.213405, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3970.0, "high": 3970.0, "low": 3850.0, "close": 3860.0, "volume": 30158}, "trend_line": 4301.666667, "activity_lines": {"activity_5": 3956.0, "activity_10": 3978.454545, "activity_20": 4034.02381, "activity_30": 4144.623656}, "trend_signal": 0, "fair_value": 5126.730769, "relative_strength": -25.764742, "rate_of_change": -0.684931491510288, "market_dynamics": -0.048574, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3840.0, "high": 3845.0, "low": 3780.0, "close": 3840.0, "volume": 43709}, "trend_line": 4272.833333, "activity_lines": {"activity_5": 3912.333333, "activity_10": 3950.545455, "activity_20": 4007.02381, "activity_30": 4114.83871}, "trend_signal": 0, "fair_value": 5108.653846, "relative_strength": -25.417939, "rate_of_change": -0.6702828515559834, "market_dynamics": 0.113121, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3825.0, "high": 3845.0, "low": 3710.0, "close": 3720.0, "volume": 37549}, "trend_line": 4240.833333, "activity_lines": {"activity_5": 3839.333333, "activity_10": 3903.454545, "activity_20": 3971.785714, "activity_30": 4079.172043}, "trend_signal": 0, "fair_value": 5090.192308, "relative_strength": -29.155397, "rate_of_change": -0.7489175801184943, "market_dynamics": -0.080125, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3745.0, "high": 3835.0, "low": 3710.0, "close": 3810.0, "volume": 67666}, "trend_line": 4211.5, "activity_lines": {"activity_5": 3811.0, "activity_10": 3878.545455, "activity_20": 3948.642857, "activity_30": 4051.376344}, "trend_signal": 0, "fair_value": 5071.923077, "relative_strength": -24.287242, "rate_of_change": -0.6916879466057428, "market_dynamics": -0.159329, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3790.0, "high": 3870.0, "low": 3785.0, "close": 3855.0, "volume": 7305}, "trend_line": 4186.0, "activity_lines": {"activity_5": 3814.333333, "activity_10": 3866.363636, "activity_20": 3932.690476, "activity_30": 4028.376344}, "trend_signal": 0, "fair_value": 5053.75, "relative_strength": -21.327482, "rate_of_change": -0.6054849815980055, "market_dynamics": -0.102014, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3840.0, "high": 4040.0, "low": 3800.0, "close": 3950.0, "volume": 45265}, "trend_line": 4164.666667, "activity_lines": {"activity_5": 3858.666667, "activity_10": 3874.454545, "activity_20": 3928.190476, "activity_30": 4013.150538}, "trend_signal": 0, "fair_value": 5037.211538, "relative_strength": -16.565657, "rate_of_change": -0.5096352842809265, "market_dynamics": 0.067844, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3815.0, "close": 3875.0, "volume": 20293}, "trend_line": 4135.333333, "activity_lines": {"activity_5": 3872.0, "activity_10": 3869.363636, "activity_20": 3917.928571, "activity_30": 3994.462366}, "trend_signal": 0, "fair_value": 5019.487179, "relative_strength": -20.865202, "rate_of_change": -0.7043380982308236, "market_dynamics": 0.255192, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3905.0, "high": 3985.0, "low": 3870.0, "close": 3960.0, "volume": 20531}, "trend_line": 4108.666667, "activity_lines": {"activity_5": 3911.333333, "activity_10": 3882.0, "activity_20": 3917.642857, "activity_30": 3983.150538}, "trend_signal": 0, "fair_value": 5002.5, "relative_strength": -15.75823, "rate_of_change": -0.6448492504146865, "market_dynamics": 0.471442, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3975.0, "high": 4060.0, "low": 3935.0, "close": 3955.0, "volume": 9688}, "trend_line": 4088.166667, "activity_lines": {"activity_5": 3933.0, "activity_10": 3893.363636, "activity_20": 3917.952381, "activity_30": 3973.236559}, "trend_signal": 0, "fair_value": 4984.326923, "relative_strength": -14.53066, "rate_of_change": -0.4989453187977601, "market_dynamics": 0.687098, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3815.0, "close": 3840.0, "volume": 34452}, "trend_line": 4060.5, "activity_lines": {"activity_5": 3906.666667, "activity_10": 3885.727273, "activity_20": 3908.0, "activity_30": 3957.225806}, "trend_signal": 0, "fair_value": 4967.532051, "relative_strength": -18.86652, "rate_of_change": -0.6767499775223808, "market_dynamics": 0.712479, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3775.0, "high": 3875.0, "low": 3760.0, "close": 3830.0, "volume": 44917}, "trend_line": 4036.833333, "activity_lines": {"activity_5": 3878.0, "activity_10": 3879.090909, "activity_20": 3897.690476, "activity_30": 3942.354839}, "trend_signal": 0, "fair_value": 4951.698718, "relative_strength": -20.084886, "rate_of_change": -0.5828510528260057, "market_dynamics": 0.786102, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3785.0, "high": 3820.0, "low": 3720.0, "close": 3720.0, "volume": 8128}, "trend_line": 4010.5, "activity_lines": {"activity_5": 3820.666667, "activity_10": 3853.0, "activity_20": 3877.833333, "activity_30": 3921.913978}, "trend_signal": 0, "fair_value": 4935.801282, "relative_strength": -24.13203, "rate_of_change": -0.6523264853352329, "market_dynamics": 0.566712, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3710.0, "high": 3775.0, "low": 3700.0, "close": 3720.0, "volume": 8186}, "trend_line": 3985.833333, "activity_lines": {"activity_5": 3773.666667, "activity_10": 3829.090909, "activity_20": 3859.238095, "activity_30": 3903.172043}, "trend_signal": 0, "fair_value": 4921.25, "relative_strength": -23.678819, "rate_of_change": -0.6150521630719352, "market_dynamics": 0.250263, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3710.0, "high": 3780.0, "low": 3710.0, "close": 3730.0, "volume": 5471}, "trend_line": 3962.833333, "activity_lines": {"activity_5": 3746.0, "activity_10": 3807.0, "activity_20": 3843.119048, "activity_30": 3886.666667}, "trend_signal": 0, "fair_value": 4906.442308, "relative_strength": -22.395446, "rate_of_change": -0.5770436964730958, "market_dynamics": 0.036981, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3750.0, "high": 3835.0, "low": 3720.0, "close": 3830.0, "volume": 14784}, "trend_line": 3945.166667, "activity_lines": {"activity_5": 3766.666667, "activity_10": 3804.545455, "activity_20": 3838.095238, "activity_30": 3878.096774}, "trend_signal": 0, "fair_value": 4892.467949, "relative_strength": -16.953277, "rate_of_change": -0.4458089582744528, "market_dynamics": 0.058162, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3785.0, "high": 3840.0, "low": 3740.0, "close": 3810.0, "volume": 116870}, "trend_line": 3930.833333, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3798.909091, "activity_20": 3832.071429, "activity_30": 3869.376344}, "trend_signal": 0, "fair_value": 4878.685897, "relative_strength": -18.392811, "rate_of_change": -0.3633137763201101, "market_dynamics": 0.333131, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3840.0, "high": 3870.0, "low": 3755.0, "close": 3795.0, "volume": 84789}, "trend_line": 3915.0, "activity_lines": {"activity_5": 3792.333333, "activity_10": 3793.090909, "activity_20": 3825.404762, "activity_30": 3860.612903}, "trend_signal": 0, "fair_value": 4864.551282, "relative_strength": -18.37734, "rate_of_change": -0.40279838036063687, "market_dynamics": 0.667149, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3770.0, "high": 3800.0, "low": 3730.0, "close": 3765.0, "volume": 4059}, "trend_line": 3901.0, "activity_lines": {"activity_5": 3788.333333, "activity_10": 3783.272727, "activity_20": 3816.857143, "activity_30": 3850.935484}, "trend_signal": 0, "fair_value": 4850.929487, "relative_strength": -18.873372, "rate_of_change": -0.35759897828863346, "market_dynamics": 0.78463, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3765.0, "high": 3790.0, "low": 3685.0, "close": 3700.0, "volume": 44286}, "trend_line": 3887.666667, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3765.181818, "activity_20": 3802.952381, "activity_30": 3837.967742}, "trend_signal": 0, "fair_value": 4837.852564, "relative_strength": -19.151389, "rate_of_change": -0.34179269418098024, "market_dynamics": 0.605425, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3665.0, "high": 3690.0, "low": 3525.0, "close": 3545.0, "volume": 74504}, "trend_line": 3873.666667, "activity_lines": {"activity_5": 3681.333333, "activity_10": 3723.545455, "activity_20": 3776.0, "activity_30": 3815.860215}, "trend_signal": 0, "fair_value": 4823.846154, "relative_strength": -26.415937, "rate_of_change": -0.36011317839662926, "market_dynamics": 0.127271, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3535.0, "high": 3550.0, "low": 3475.0, "close": 3530.0, "volume": 8435}, "trend_line": 3857.166667, "activity_lines": {"activity_5": 3617.0, "activity_10": 3684.545455, "activity_20": 3749.761905, "activity_30": 3793.688172}, "trend_signal": 0, "fair_value": 4809.74359, "relative_strength": -26.631727, "rate_of_change": -0.42595301605490465, "market_dynamics": -0.460245, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3500.0, "high": 3540.0, "low": 3445.0, "close": 3540.0, "volume": 79825}, "trend_line": 3842.333333, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3652.818182, "activity_20": 3726.047619, "activity_30": 3773.225806}, "trend_signal": 0, "fair_value": 4794.679487, "relative_strength": -25.200434, "rate_of_change": -0.3845655446238959, "market_dynamics": -0.755734, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3525.0, "high": 3525.0, "low": 3465.0, "close": 3480.0, "volume": 8551}, "trend_line": 3823.666667, "activity_lines": {"activity_5": 3529.333333, "activity_10": 3613.454545, "activity_20": 3698.047619, "activity_30": 3749.849462}, "trend_signal": 0, "fair_value": 4780.897436, "relative_strength": -26.479565, "rate_of_change": -0.4858158931626476, "market_dynamics": -1.136975, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3445.0, "high": 3490.0, "low": 3425.0, "close": 3450.0, "volume": 30638}, "trend_line": 3803.333333, "activity_lines": {"activity_5": 3493.0, "activity_10": 3573.0, "activity_20": 3668.333333, "activity_30": 3725.741935}, "trend_signal": 0, "fair_value": 4767.75641, "relative_strength": -27.761818, "rate_of_change": -0.5317757997967223, "market_dynamics": -1.266477, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3405.0, "high": 3430.0, "low": 3340.0, "close": 3360.0, "volume": 9732}, "trend_line": 3781.333333, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3521.272727, "activity_20": 3631.761905, "activity_30": 3697.139785}, "trend_signal": 0, "fair_value": 4753.974359, "relative_strength": -31.712383, "rate_of_change": -0.5784399649937283, "market_dynamics": -1.349313, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3360.0, "high": 3370.0, "low": 3310.0, "close": 3315.0, "volume": 17158}, "trend_line": 3759.333333, "activity_lines": {"activity_5": 3391.0, "activity_10": 3469.909091, "activity_20": 3593.261905, "activity_30": 3667.053763}, "trend_signal": 0, "fair_value": 4738.75, "relative_strength": -32.810874, "rate_of_change": -0.5818053597127826, "market_dynamics": -1.521453, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3290.0, "high": 3320.0, "low": 3250.0, "close": 3250.0, "volume": 76981}, "trend_line": 3734.333333, "activity_lines": {"activity_5": 3331.333333, "activity_10": 3415.727273, "activity_20": 3551.595238, "activity_30": 3634.193548}, "trend_signal": 0, "fair_value": 4723.814103, "relative_strength": -34.631959, "rate_of_change": -0.6650115269254311, "market_dynamics": -1.448855, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3240.0, "high": 3265.0, "low": 3195.0, "close": 3225.0, "volume": 92994}, "trend_line": 3710.5, "activity_lines": {"activity_5": 3282.666667, "activity_10": 3366.909091, "activity_20": 3510.52381, "activity_30": 3601.333333}, "trend_signal": 0, "fair_value": 4709.807692, "relative_strength": -33.937614, "rate_of_change": -0.6382218959777054, "market_dynamics": -1.393786, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3265.0, "high": 3360.0, "low": 3265.0, "close": 3295.0, "volume": 96819}, "trend_line": 3685.0, "activity_lines": {"activity_5": 3274.333333, "activity_10": 3340.636364, "activity_20": 3479.619048, "activity_30": 3574.526882}, "trend_signal": 0, "fair_value": 4697.211538, "relative_strength": -29.817791, "rate_of_change": -0.6872389165880609, "market_dynamics": -1.222872, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3115.0, "close": 3115.0, "volume": 44289}, "trend_line": 3655.666667, "activity_lines": {"activity_5": 3216.333333, "activity_10": 3289.0, "activity_20": 3434.714286, "activity_30": 3537.752688}, "trend_signal": 0, "fair_value": 4683.141026, "relative_strength": -36.202852, "rate_of_change": -0.7960198914518327, "market_dynamics": -1.246223, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3130.0, "high": 3170.0, "low": 3125.0, "close": 3145.0, "volume": 31752}, "trend_line": 3631.833333, "activity_lines": {"activity_5": 3184.666667, "activity_10": 3250.636364, "activity_20": 3396.119048, "activity_30": 3504.806452}, "trend_signal": 0, "fair_value": 4669.326923, "relative_strength": -33.854199, "rate_of_change": -0.6519558857798871, "market_dynamics": -1.353319, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3160.0, "high": 3250.0, "low": 3130.0, "close": 3220.0, "volume": 67578}, "trend_line": 3611.166667, "activity_lines": {"activity_5": 3189.333333, "activity_10": 3232.909091, "activity_20": 3367.928571, "activity_30": 3478.236559}, "trend_signal": 0, "fair_value": 4655.801282, "relative_strength": -28.8727, "rate_of_change": -0.5690422468513667, "market_dynamics": -1.262845, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3195.0, "high": 3195.0, "low": 3140.0, "close": 3155.0, "volume": 28227}, "trend_line": 3592.333333, "activity_lines": {"activity_5": 3174.333333, "activity_10": 3209.181818, "activity_20": 3335.928571, "activity_30": 3448.806452}, "trend_signal": 0, "fair_value": 4641.858974, "relative_strength": -30.328096, "rate_of_change": -0.5215304564063734, "market_dynamics": -1.328005, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3190.0, "high": 3340.0, "low": 3160.0, "close": 3310.0, "volume": 22754}, "trend_line": 3575.666667, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3219.545455, "activity_20": 3321.380952, "activity_30": 3430.591398}, "trend_signal": 0, "fair_value": 4628.076923, "relative_strength": -21.156087, "rate_of_change": -0.4639509882586967, "market_dynamics": -0.900242, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3265.0, "high": 3280.0, "low": 3200.0, "close": 3235.0, "volume": 234148}, "trend_line": 3555.0, "activity_lines": {"activity_5": 3231.0, "activity_10": 3218.818182, "activity_20": 3301.690476, "activity_30": 3408.612903}, "trend_signal": 0, "fair_value": 4613.49359, "relative_strength": -23.8062, "rate_of_change": -0.5779808053903243, "market_dynamics": -0.327203, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3175.0, "high": 3195.0, "low": 3155.0, "close": 3180.0, "volume": 64719}, "trend_line": 3529.333333, "activity_lines": {"activity_5": 3220.0, "activity_10": 3210.363636, "activity_20": 3279.595238, "activity_30": 3384.419355}, "trend_signal": 0, "fair_value": 4599.326923, "relative_strength": -24.807855, "rate_of_change": -0.7219878199718696, "market_dynamics": -0.096359, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3145.0, "high": 3200.0, "low": 3145.0, "close": 3175.0, "volume": 235463}, "trend_line": 3506.0, "activity_lines": {"activity_5": 3205.0, "activity_10": 3203.454545, "activity_20": 3260.02381, "activity_30": 3361.55914}, "trend_signal": 0, "fair_value": 4584.230769, "relative_strength": -24.050031, "rate_of_change": -0.6611257934134055, "market_dynamics": 0.373634, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3185.0, "high": 3195.0, "low": 3140.0, "close": 3155.0, "volume": 224822}, "trend_line": 3479.166667, "activity_lines": {"activity_5": 3186.333333, "activity_10": 3194.272727, "activity_20": 3241.5, "activity_30": 3338.913978}, "trend_signal": 0, "fair_value": 4569.326923, "relative_strength": -24.871075, "rate_of_change": -0.7653546206503149, "market_dynamics": 0.518356, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3160.0, "high": 3190.0, "low": 3110.0, "close": 3150.0, "volume": 14600}, "trend_line": 3452.333333, "activity_lines": {"activity_5": 3166.0, "activity_10": 3185.454545, "activity_20": 3225.404762, "activity_30": 3317.677419}, "trend_signal": 0, "fair_value": 4555.224359, "relative_strength": -23.951317, "rate_of_change": -0.7712575041177216, "market_dynamics": 0.397243, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3150.0, "high": 3205.0, "low": 3110.0, "close": 3120.0, "volume": 8719}, "trend_line": 3428.333333, "activity_lines": {"activity_5": 3146.333333, "activity_10": 3173.818182, "activity_20": 3209.071429, "activity_30": 3296.236559}, "trend_signal": 0, "fair_value": 4541.121795, "relative_strength": -23.657914, "rate_of_change": -0.6951820025775014, "market_dynamics": 0.38314, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 3075.0, "close": 3140.0, "volume": 81282}, "trend_line": 3405.333333, "activity_lines": {"activity_5": 3141.0, "activity_10": 3165.727273, "activity_20": 3196.666667, "activity_30": 3277.634409}, "trend_signal": 0, "fair_value": 4527.147436, "relative_strength": -22.917099, "rate_of_change": -0.6708799222820496, "market_dynamics": 0.324275, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3135.0, "high": 3185.0, "low": 3085.0, "close": 3150.0, "volume": 114919}, "trend_line": 3386.333333, "activity_lines": {"activity_5": 3141.666667, "activity_10": 3159.545455, "activity_20": 3187.071429, "activity_30": 3261.16129}, "trend_signal": 0, "fair_value": 4513.044872, "relative_strength": -22.414987, "rate_of_change": -0.5579483164210991, "market_dynamics": 0.312654, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3175.0, "high": 3210.0, "low": 3145.0, "close": 3170.0, "volume": 161666}, "trend_line": 3368.0, "activity_lines": {"activity_5": 3150.666667, "activity_10": 3158.272727, "activity_20": 3181.238095, "activity_30": 3247.204301}, "trend_signal": 0, "fair_value": 4499.455128, "relative_strength": -20.889973, "rate_of_change": -0.5413918594882767, "market_dynamics": 0.465563, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3175.0, "high": 3175.0, "low": 3060.0, "close": 3075.0, "volume": 5850}, "trend_line": 3346.166667, "activity_lines": {"activity_5": 3127.0, "activity_10": 3139.454545, "activity_20": 3167.833333, "activity_30": 3228.301075}, "trend_signal": 0, "fair_value": 4485.192308, "relative_strength": -24.581389, "rate_of_change": -0.6482581057007137, "market_dynamics": 0.482415, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 2969.0, "close": 2994.0, "volume": 238546}, "trend_line": 3318.3, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3110.181818, "activity_20": 3148.5, "activity_30": 3205.580645}, "trend_signal": 0, "fair_value": 4469.705128, "relative_strength": -28.263438, "rate_of_change": -0.8327937539639528, "market_dynamics": 0.378195, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2997.0, "high": 3005.0, "low": 2929.0, "close": 2979.0, "volume": 143325}, "trend_line": 3290.6, "activity_lines": {"activity_5": 3039.066667, "activity_10": 3082.563636, "activity_20": 3129.480952, "activity_30": 3183.690323}, "trend_signal": 0, "fair_value": 4454.442308, "relative_strength": -28.389359, "rate_of_change": -0.8347647891992971, "market_dynamics": 0.071667, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2968.0, "high": 3030.0, "low": 2945.0, "close": 3010.0, "volume": 11784}, "trend_line": 3264.433333, "activity_lines": {"activity_5": 3017.866667, "activity_10": 3064.236364, "activity_20": 3115.014286, "activity_30": 3165.587097}, "trend_signal": 0, "fair_value": 4439.057692, "relative_strength": -24.903853, "rate_of_change": -0.795194402236673, "market_dynamics": -0.252287, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3020.0, "high": 3195.0, "low": 3020.0, "close": 3190.0, "volume": 671150}, "trend_line": 3245.266667, "activity_lines": {"activity_5": 3066.0, "activity_10": 3081.636364, "activity_20": 3118.833333, "activity_30": 3160.784946}, "trend_signal": 0, "fair_value": 4424.698718, "relative_strength": -14.749175, "rate_of_change": -0.5871360828920955, "market_dynamics": -0.007562, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3145.0, "high": 3380.0, "low": 3070.0, "close": 3380.0, "volume": 70453}, "trend_line": 3234.6, "activity_lines": {"activity_5": 3176.133333, "activity_10": 3132.945455, "activity_20": 3140.914286, "activity_30": 3169.477419}, "trend_signal": 0, "fair_value": 4412.00641, "relative_strength": -4.694308, "rate_of_change": -0.32868383693906045, "market_dynamics": 0.251531, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3590.0, "high": 4080.0, "low": 3240.0, "close": 3330.0, "volume": 468080}, "trend_line": 3227.433333, "activity_lines": {"activity_5": 3249.266667, "activity_10": 3170.981818, "activity_20": 3157.828571, "activity_30": 3175.632258}, "trend_signal": 0, "fair_value": 4399.570513, "relative_strength": -3.237764, "rate_of_change": -0.22156269708773763, "market_dynamics": 0.760522, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3070.0, "close": 3080.0, "volume": 234287}, "trend_line": 3212.433333, "activity_lines": {"activity_5": 3216.666667, "activity_10": 3159.745455, "activity_20": 3149.909524, "activity_30": 3166.12043}, "trend_signal": 0, "fair_value": 4384.185897, "relative_strength": -16.860909, "rate_of_change": -0.4647656032621139, "market_dynamics": 1.061216, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3090.0, "high": 3120.0, "low": 3065.0, "close": 3070.0, "volume": 153697}, "trend_line": 3196.766667, "activity_lines": {"activity_5": 3174.0, "activity_10": 3147.781818, "activity_20": 3141.347619, "activity_30": 3156.931183}, "trend_signal": 0, "fair_value": 4369.634615, "relative_strength": -17.023153, "rate_of_change": -0.4876884397588237, "market_dynamics": 0.900893, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3090.0, "high": 3105.0, "low": 3030.0, "close": 3045.0, "volume": 49311}, "trend_line": 3182.266667, "activity_lines": {"activity_5": 3119.0, "activity_10": 3132.727273, "activity_20": 3131.119048, "activity_30": 3147.139785}, "trend_signal": 0, "fair_value": 4356.461538, "relative_strength": -17.658631, "rate_of_change": -0.4535833080869646, "market_dynamics": 0.704601, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3010.0, "high": 3175.0, "low": 3005.0, "close": 3165.0, "volume": 68508}, "trend_line": 3172.766667, "activity_lines": {"activity_5": 3113.666667, "activity_10": 3141.763636, "activity_20": 3132.842857, "activity_30": 3146.025806}, "trend_signal": 0, "fair_value": 4345.179487, "relative_strength": -8.541206, "rate_of_change": -0.29852935011747084, "market_dynamics": 0.534024, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3245.0, "high": 3275.0, "low": 3155.0, "close": 3200.0, "volume": 45929}, "trend_line": 3167.433333, "activity_lines": {"activity_5": 3134.333333, "activity_10": 3155.527273, "activity_20": 3138.590476, "activity_30": 3147.782796}, "trend_signal": 0, "fair_value": 4334.282051, "relative_strength": -7.572323, "rate_of_change": -0.16809726525029464, "market_dynamics": 0.563848, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3180.0, "high": 3255.0, "low": 3075.0, "close": 3105.0, "volume": 68892}, "trend_line": 3160.433333, "activity_lines": {"activity_5": 3132.0, "activity_10": 3148.272727, "activity_20": 3135.457143, "activity_30": 3143.754839}, "trend_signal": 0, "fair_value": 4322.679487, "relative_strength": -12.40371, "rate_of_change": -0.22099912655051926, "market_dynamics": 0.553119, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3065.0, "high": 3100.0, "low": 2955.0, "close": 2955.0, "volume": 62020}, "trend_line": 3150.6, "activity_lines": {"activity_5": 3078.0, "activity_10": 3111.454545, "activity_20": 3118.395238, "activity_30": 3130.501075}, "trend_signal": 0, "fair_value": 4308.865385, "relative_strength": -20.27876, "rate_of_change": -0.31113875737621954, "market_dynamics": 0.446474, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3075.0, "high": 3075.0, "low": 2985.0, "close": 3000.0, "volume": 88940}, "trend_line": 3143.1, "activity_lines": {"activity_5": 3046.666667, "activity_10": 3083.818182, "activity_20": 3106.666667, "activity_30": 3120.784946}, "trend_signal": 0, "fair_value": 4294.891026, "relative_strength": -15.696204, "rate_of_change": -0.23804989525804612, "market_dynamics": 0.257777, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2945.0, "high": 3005.0, "low": 2938.0, "close": 2988.0, "volume": 76994}, "trend_line": 3132.866667, "activity_lines": {"activity_5": 3014.333333, "activity_10": 3057.454545, "activity_20": 3094.533333, "activity_30": 3110.778495}, "trend_signal": 0, "fair_value": 4281.801282, "relative_strength": -17.322671, "rate_of_change": -0.3255808914765719, "market_dynamics": 0.031134, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2955.0, "high": 3015.0, "low": 2950.0, "close": 3010.0, "volume": 14640}, "trend_line": 3129.366667, "activity_lines": {"activity_5": 3001.133333, "activity_10": 3042.218182, "activity_20": 3085.266667, "activity_30": 3102.851613}, "trend_signal": 0, "fair_value": 4268.532051, "relative_strength": -14.489184, "rate_of_change": -0.11171876661292973, "market_dynamics": -0.138209, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3005.0, "high": 3100.0, "low": 3005.0, "close": 3085.0, "volume": 29838}, "trend_line": 3127.366667, "activity_lines": {"activity_5": 3025.6, "activity_10": 3046.436364, "activity_20": 3083.666667, "activity_30": 3099.989247}, "trend_signal": 0, "fair_value": 4255.679487, "relative_strength": -8.993819, "rate_of_change": -0.06391069544807675, "market_dynamics": -0.093324, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3095.0, "high": 3095.0, "low": 2975.0, "close": 3050.0, "volume": 31293}, "trend_line": 3121.7, "activity_lines": {"activity_5": 3039.733333, "activity_10": 3044.2, "activity_20": 3078.995238, "activity_30": 3094.997849}, "trend_signal": 0, "fair_value": 4243.339744, "relative_strength": -9.578045, "rate_of_change": -0.1811961181205479, "market_dynamics": -0.189615, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2915.0, "close": 2949.0, "volume": 180707}, "trend_line": 3114.833333, "activity_lines": {"activity_5": 3013.866667, "activity_10": 3023.963636, "activity_20": 3065.180952, "activity_30": 3083.855914}, "trend_signal": 0, "fair_value": 4230.384615, "relative_strength": -14.982315, "rate_of_change": -0.21996562770284717, "market_dynamics": -0.321474, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2945.0, "high": 2992.0, "low": 2915.0, "close": 2982.0, "volume": 206824}, "trend_line": 3103.9, "activity_lines": {"activity_5": 3002.4, "activity_10": 3011.472727, "activity_20": 3055.561905, "activity_30": 3075.286022}, "trend_signal": 0, "fair_value": 4217.673077, "relative_strength": -11.472041, "rate_of_change": -0.3510086040292143, "market_dynamics": -0.355009, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2965.0, "close": 2989.0, "volume": 17641}, "trend_line": 3095.7, "activity_lines": {"activity_5": 2993.666667, "activity_10": 3003.581818, "activity_20": 3047.052381, "activity_30": 3067.873118}, "trend_signal": 0, "fair_value": 4204.141026, "relative_strength": -9.784031, "rate_of_change": -0.26418376880699357, "market_dynamics": -0.464408, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2965.0, "high": 3040.0, "low": 2950.0, "close": 3005.0, "volume": 12892}, "trend_line": 3089.866667, "activity_lines": {"activity_5": 2991.666667, "activity_10": 3002.436364, "activity_20": 3040.090476, "activity_30": 3062.021505}, "trend_signal": 0, "fair_value": 4190.326923, "relative_strength": -8.451362, "rate_of_change": -0.18843340762993957, "market_dynamics": -0.423579, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2915.0, "close": 2959.0, "volume": 25707}, "trend_line": 3082.666667, "activity_lines": {"activity_5": 2979.666667, "activity_10": 2994.745455, "activity_20": 3028.62381, "activity_30": 3053.578495}, "trend_signal": 0, "fair_value": 4176.474359, "relative_strength": -11.035975, "rate_of_change": -0.2330197635029479, "market_dynamics": -0.368891, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2942.0, "high": 2960.0, "low": 2890.0, "close": 2935.0, "volume": 68258}, "trend_line": 3075.333333, "activity_lines": {"activity_5": 2965.733333, "activity_10": 2982.618182, "activity_20": 3015.114286, "activity_30": 3044.051613}, "trend_signal": 0, "fair_value": 4162.724359, "relative_strength": -11.784036, "rate_of_change": -0.2378892949569731, "market_dynamics": -0.461272, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2932.0, "high": 3010.0, "low": 2922.0, "close": 2979.0, "volume": 28144}, "trend_line": 3069.633333, "activity_lines": {"activity_5": 2967.4, "activity_10": 2979.672727, "activity_20": 3007.009524, "activity_30": 3037.836559}, "trend_signal": 0, "fair_value": 4149.384615, "relative_strength": -7.896755, "rate_of_change": -0.18534576199710504, "market_dynamics": -0.471077, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2961.0, "high": 2972.0, "low": 2870.0, "close": 2870.0, "volume": 172519}, "trend_line": 3061.3, "activity_lines": {"activity_5": 2932.933333, "activity_10": 2957.072727, "activity_20": 2990.433333, "activity_30": 3024.956989}, "trend_signal": 0, "fair_value": 4135.474359, "relative_strength": -13.928463, "rate_of_change": -0.2714764955935549, "market_dynamics": -0.583819, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2865.0, "high": 2889.0, "low": 2861.0, "close": 2889.0, "volume": 6013}, "trend_line": 3052.933333, "activity_lines": {"activity_5": 2912.733333, "activity_10": 2940.472727, "activity_20": 2977.857143, "activity_30": 3013.84086}, "trend_signal": 0, "fair_value": 4121.75, "relative_strength": -11.730797, "rate_of_change": -0.2733043804919555, "market_dynamics": -0.696375, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2884.0, "high": 2961.0, "low": 2876.0, "close": 2961.0, "volume": 21827}, "trend_line": 3046.633333, "activity_lines": {"activity_5": 2924.266667, "activity_10": 2940.527273, "activity_20": 2973.047619, "activity_30": 3007.909677}, "trend_signal": 0, "fair_value": 4108.166667, "relative_strength": -7.382501, "rate_of_change": -0.20635891167033643, "market_dynamics": -0.492855, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2967.0, "high": 3030.0, "low": 2960.0, "close": 3000.0, "volume": 14459}, "trend_line": 3040.966667, "activity_lines": {"activity_5": 2948.666667, "activity_10": 2949.290909, "activity_20": 2972.471429, "activity_30": 3004.901075}, "trend_signal": 0, "fair_value": 4094.0, "relative_strength": -3.903164, "rate_of_change": -0.18599763675598427, "market_dynamics": -0.158117, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2981.0, "high": 2981.0, "low": 2898.0, "close": 2925.0, "volume": 8034}, "trend_line": 3035.966667, "activity_lines": {"activity_5": 2943.733333, "activity_10": 2943.490909, "activity_20": 2964.966667, "activity_30": 2997.419355}, "trend_signal": 0, "fair_value": 4078.519231, "relative_strength": -9.225351, "rate_of_change": -0.16442140107154288, "market_dynamics": 0.061573, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2900.0, "high": 2940.0, "low": 2875.0, "close": 2880.0, "volume": 27084}, "trend_line": 3032.166667, "activity_lines": {"activity_5": 2927.4, "activity_10": 2930.545455, "activity_20": 2954.319048, "activity_30": 2987.356989}, "trend_signal": 0, "fair_value": 4063.839744, "relative_strength": -9.302717, "rate_of_change": -0.1251660646114789, "market_dynamics": 0.1841, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2952.0, "high": 2958.0, "low": 2899.0, "close": 2933.0, "volume": 32309}, "trend_line": 3030.633333, "activity_lines": {"activity_5": 2928.066667, "activity_10": 2929.218182, "activity_20": 2950.242857, "activity_30": 2980.95914}, "trend_signal": 0, "fair_value": 4049.948718, "relative_strength": -5.357491, "rate_of_change": -0.05056892210733285, "market_dynamics": 0.26187, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2938.0, "high": 2950.0, "low": 2885.0, "close": 2910.0, "volume": 14084}, "trend_line": 3027.3, "activity_lines": {"activity_5": 2918.133333, "activity_10": 2925.018182, "activity_20": 2944.795238, "activity_30": 2973.176344}, "trend_signal": 0, "fair_value": 4035.333333, "relative_strength": -6.67755, "rate_of_change": -0.10998800032006506, "market_dynamics": 0.141569, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2914.0, "high": 2950.0, "low": 2880.0, "close": 2933.0, "volume": 10280}, "trend_line": 3018.733333, "activity_lines": {"activity_5": 2919.266667, "activity_10": 2925.890909, "activity_20": 2941.752381, "activity_30": 2967.092473}, "trend_signal": 0, "fair_value": 4020.032051, "relative_strength": -4.82621, "rate_of_change": -0.2829804446206207, "market_dynamics": 0.233532, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2968.0, "high": 3005.0, "low": 2930.0, "close": 2992.0, "volume": 8171}, "trend_line": 3005.8, "activity_lines": {"activity_5": 2944.533333, "activity_10": 2937.527273, "activity_20": 2944.647619, "activity_30": 2965.367742}, "trend_signal": 0, "fair_value": 4004.596154, "relative_strength": 1.347365, "rate_of_change": -0.4284357567664605, "market_dynamics": 0.563761, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2953.0, "high": 2983.0, "low": 2908.0, "close": 2960.0, "volume": 12809}, "trend_line": 2993.466667, "activity_lines": {"activity_5": 2954.666667, "activity_10": 2943.109091, "activity_20": 2944.47619, "activity_30": 2962.412903}, "trend_signal": 0, "fair_value": 3988.314103, "relative_strength": 1.017529, "rate_of_change": -0.41031781888349317, "market_dynamics": 0.647571, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2956.0, "high": 3055.0, "low": 2938.0, "close": 2949.0, "volume": 12227}, "trend_line": 2989.1, "activity_lines": {"activity_5": 2955.8, "activity_10": 2945.054545, "activity_20": 2943.495238, "activity_30": 2959.544086}, "trend_signal": 0, "fair_value": 3974.012821, "relative_strength": 0.325912, "rate_of_change": -0.14587324616433534, "market_dynamics": 0.74337, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2923.0, "high": 2923.0, "low": 2840.0, "close": 2856.0, "volume": 17171}, "trend_line": 2981.966667, "activity_lines": {"activity_5": 2924.866667, "activity_10": 2929.0, "activity_20": 2934.304762, "activity_30": 2950.956989}, "trend_signal": 0, "fair_value": 3960.301282, "relative_strength": -4.438222, "rate_of_change": -0.23864484292930202, "market_dynamics": 0.621538, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2851.0, "high": 2886.0, "low": 2838.0, "close": 2872.0, "volume": 53949}, "trend_line": 2976.2, "activity_lines": {"activity_5": 2902.866667, "activity_10": 2917.763636, "activity_20": 2927.561905, "activity_30": 2943.862366}, "trend_signal": 0, "fair_value": 3946.532051, "relative_strength": -2.448934, "rate_of_change": -0.19338469017166665, "market_dynamics": 0.425464, "expectation": {"probability": 40.5127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2957.0, "high": 3235.0, "low": 2932.0, "close": 3175.0, "volume": 58025}, "trend_line": 2976.533333, "activity_lines": {"activity_5": 2985.933333, "activity_10": 2963.945455, "activity_20": 2950.042857, "activity_30": 2956.688172}, "trend_signal": 0, "fair_value": 3933.74359, "relative_strength": 18.177935, "rate_of_change": 0.01119995296015183, "market_dynamics": 0.589733, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3485.0, "high": 3520.0, "low": 3010.0, "close": 3125.0, "volume": 274277}, "trend_line": 2974.033333, "activity_lines": {"activity_5": 3040.133333, "activity_10": 2996.490909, "activity_20": 2966.842857, "activity_30": 2966.266667}, "trend_signal": 0, "fair_value": 3920.762821, "relative_strength": 16.619422, "rate_of_change": -0.08399032432404478, "market_dynamics": 0.750083, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3110.0, "high": 3120.0, "low": 3020.0, "close": 3020.0, "volume": 11570}, "trend_line": 2971.2, "activity_lines": {"activity_5": 3048.333333, "activity_10": 3005.490909, "activity_20": 2972.995238, "activity_30": 2969.232258}, "trend_signal": 0, "fair_value": 3907.301282, "relative_strength": 9.047876, "rate_of_change": -0.09526903981072625, "market_dynamics": 0.945991, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3035.0, "high": 3070.0, "low": 2927.0, "close": 2936.0, "volume": 28695}, "trend_line": 2970.566667, "activity_lines": {"activity_5": 3023.8, "activity_10": 2997.636364, "activity_20": 2971.07619, "activity_30": 2966.96129}, "trend_signal": 0, "fair_value": 3893.237179, "relative_strength": 3.194416, "rate_of_change": -0.02131573101776272, "market_dynamics": 1.009483, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2912.0, "high": 2915.0, "low": 2856.0, "close": 2874.0, "volume": 64409}, "trend_line": 2966.366667, "activity_lines": {"activity_5": 2973.266667, "activity_10": 2978.036364, "activity_20": 2963.361905, "activity_30": 2960.731183}, "trend_signal": 0, "fair_value": 3879.096154, "relative_strength": -1.948648, "rate_of_change": -0.14138716517148184, "market_dynamics": 0.715212, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2858.0, "high": 2883.0, "low": 2818.0, "close": 2825.0, "volume": 40397}, "trend_line": 2960.933333, "activity_lines": {"activity_5": 2906.266667, "activity_10": 2950.6, "activity_20": 2951.271429, "activity_30": 2951.610753}, "trend_signal": 0, "fair_value": 3863.679487, "relative_strength": -5.171951, "rate_of_change": -0.18316461213120258, "market_dynamics": 0.290624, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2809.0, "high": 2833.0, "low": 2759.0, "close": 2815.0, "volume": 59416}, "trend_line": 2954.433333, "activity_lines": {"activity_5": 2859.266667, "activity_10": 2924.381818, "activity_20": 2938.961905, "activity_30": 2942.195699}, "trend_signal": 0, "fair_value": 3848.519231, "relative_strength": -5.980024, "rate_of_change": -0.21952537490650756, "market_dynamics": -0.056608, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2820.0, "high": 2849.0, "low": 2794.0, "close": 2824.0, "volume": 21502}, "trend_line": 2945.733333, "activity_lines": {"activity_5": 2835.933333, "activity_10": 2902.436364, "activity_20": 2927.771429, "activity_30": 2933.780645}, "trend_signal": 0, "fair_value": 3833.608974, "relative_strength": -4.045338, "rate_of_change": -0.2944727133566976, "market_dynamics": -0.327464, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2813.0, "high": 2813.0, "low": 2740.0, "close": 2753.0, "volume": 30768}, "trend_line": 2935.833333, "activity_lines": {"activity_5": 2802.0, "activity_10": 2869.854545, "activity_20": 2910.128571, "activity_30": 2921.346237}, "trend_signal": 0, "fair_value": 3819.141026, "relative_strength": -8.249839, "rate_of_change": -0.3360793011741396, "market_dynamics": -0.630372, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2772.0, "high": 2801.0, "low": 2762.0, "close": 2787.0, "volume": 13856}, "trend_line": 2930.433333, "activity_lines": {"activity_5": 2791.6, "activity_10": 2845.327273, "activity_20": 2896.714286, "activity_30": 2911.744086}, "trend_signal": 0, "fair_value": 3805.019231, "relative_strength": -6.399829, "rate_of_change": -0.18393414705466493, "market_dynamics": -0.7968, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2765.0, "high": 2810.0, "low": 2753.0, "close": 2798.0, "volume": 17388}, "trend_line": 2924.3, "activity_lines": {"activity_5": 2790.666667, "activity_10": 2824.345455, "activity_20": 2885.361905, "activity_30": 2903.2}, "trend_signal": 0, "fair_value": 3789.044872, "relative_strength": -6.095663, "rate_of_change": -0.20929781718394638, "market_dynamics": -0.859213, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2779.0, "high": 2781.0, "low": 2744.0, "close": 2781.0, "volume": 12874}, "trend_line": 2917.366667, "activity_lines": {"activity_5": 2785.866667, "activity_10": 2807.127273, "activity_20": 2872.995238, "activity_30": 2893.954839}, "trend_signal": 0, "fair_value": 3773.666667, "relative_strength": -7.830358, "rate_of_change": -0.2370937660294909, "market_dynamics": -0.890036, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2791.0, "high": 2805.0, "low": 2705.0, "close": 2712.0, "volume": 27568}, "trend_line": 2907.6, "activity_lines": {"activity_5": 2760.333333, "activity_10": 2783.618182, "activity_20": 2854.528571, "activity_30": 2880.705376}, "trend_signal": 0, "fair_value": 3757.397436, "relative_strength": -13.815448, "rate_of_change": -0.3347768078135744, "market_dynamics": -0.858341, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2687.0, "high": 2736.0, "low": 2682.0, "close": 2723.0, "volume": 64008}, "trend_line": 2899.733333, "activity_lines": {"activity_5": 2745.933333, "activity_10": 2767.709091, "activity_20": 2838.161905, "activity_30": 2868.795699}, "trend_signal": 0, "fair_value": 3742.096154, "relative_strength": -12.624507, "rate_of_change": -0.27055533773558194, "market_dynamics": -0.791432, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2724.0, "high": 2743.0, "low": 2706.0, "close": 2725.0, "volume": 63218}, "trend_line": 2892.733333, "activity_lines": {"activity_5": 2734.2, "activity_10": 2756.036364, "activity_20": 2822.87619, "activity_30": 2857.522581}, "trend_signal": 0, "fair_value": 3726.935897, "relative_strength": -11.952577, "rate_of_change": -0.24140150821241052, "market_dynamics": -0.849508, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2733.0, "high": 2741.0, "low": 2700.0, "close": 2715.0, "volume": 69899}, "trend_line": 2883.933333, "activity_lines": {"activity_5": 2723.266667, "activity_10": 2745.254545, "activity_20": 2807.628571, "activity_30": 2846.055914}, "trend_signal": 0, "fair_value": 3712.737179, "relative_strength": -12.676046, "rate_of_change": -0.30421055061006486, "market_dynamics": -0.846507, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2711.0, "high": 2727.0, "low": 2573.0, "close": 2604.0, "volume": 240639}, "trend_line": 2875.066667, "activity_lines": {"activity_5": 2680.866667, "activity_10": 2716.290909, "activity_20": 2783.128571, "activity_30": 2827.995699}, "trend_signal": 0, "fair_value": 3697.570513, "relative_strength": -19.117892, "rate_of_change": -0.30745044965295304, "market_dynamics": -0.938328, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2602.0, "high": 2648.0, "low": 2595.0, "close": 2603.0, "volume": 161764}, "trend_line": 2865.533333, "activity_lines": {"activity_5": 2649.933333, "activity_10": 2690.981818, "activity_20": 2760.228571, "activity_30": 2810.443011}, "trend_signal": 0, "fair_value": 3682.557692, "relative_strength": -17.226156, "rate_of_change": -0.3315865370853397, "market_dynamics": -1.116469, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2662.0, "high": 2662.0, "low": 2526.0, "close": 2539.0, "volume": 81907}, "trend_line": 2851.466667, "activity_lines": {"activity_5": 2604.933333, "activity_10": 2658.054545, "activity_20": 2732.880952, "activity_30": 2789.376344}, "trend_signal": 0, "fair_value": 3667.647436, "relative_strength": -20.551064, "rate_of_change": -0.49089172469241393, "market_dynamics": -1.284585, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2523.0, "high": 2523.0, "low": 2467.0, "close": 2468.0, "volume": 159334}, "trend_line": 2833.733333, "activity_lines": {"activity_5": 2548.533333, "activity_10": 2616.109091, "activity_20": 2700.280952, "activity_30": 2764.636559}, "trend_signal": 0, "fair_value": 3652.570513, "relative_strength": -25.093306, "rate_of_change": -0.6219022023026866, "market_dynamics": -1.459112, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2466.0, "high": 2493.0, "low": 2447.0, "close": 2473.0, "volume": 674609}, "trend_line": 2818.666667, "activity_lines": {"activity_5": 2510.933333, "activity_10": 2580.872727, "activity_20": 2670.080952, "activity_30": 2741.363441}, "trend_signal": 0, "fair_value": 3637.333333, "relative_strength": -23.201809, "rate_of_change": -0.5316896203514493, "market_dynamics": -1.508879, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2457.0, "high": 2508.0, "low": 2450.0, "close": 2492.0, "volume": 730209}, "trend_line": 2805.733333, "activity_lines": {"activity_5": 2495.8, "activity_10": 2555.0, "activity_20": 2645.033333, "activity_30": 2720.288172}, "trend_signal": 0, "fair_value": 3621.384615, "relative_strength": -22.361777, "rate_of_change": -0.45884581356919385, "market_dynamics": -1.495672, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2506.0, "high": 2519.0, "low": 2463.0, "close": 2466.0, "volume": 84847}, "trend_line": 2790.166667, "activity_lines": {"activity_5": 2479.466667, "activity_10": 2529.654545, "activity_20": 2620.52381, "activity_30": 2698.369892}, "trend_signal": 0, "fair_value": 3605.942308, "relative_strength": -23.124764, "rate_of_change": -0.5548163047753251, "market_dynamics": -1.478339, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2447.0, "high": 2455.0, "low": 2407.0, "close": 2423.0, "volume": 85610}, "trend_line": 2773.933333, "activity_lines": {"activity_5": 2457.933333, "activity_10": 2500.963636, "activity_20": 2594.557143, "activity_30": 2674.68172}, "trend_signal": 0, "fair_value": 3589.807692, "relative_strength": -26.787132, "rate_of_change": -0.5818051728592317, "market_dynamics": -1.547594, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2418.0, "high": 2449.0, "low": 2402.0, "close": 2428.0, "volume": 189507}, "trend_line": 2757.1, "activity_lines": {"activity_5": 2445.8, "activity_10": 2478.636364, "activity_20": 2571.509524, "activity_30": 2652.363441}, "trend_signal": 0, "fair_value": 3573.25641, "relative_strength": -26.545488, "rate_of_change": -0.6068398544313551, "market_dynamics": -1.606225, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2429.0, "high": 2433.0, "low": 2389.0, "close": 2402.0, "volume": 15470}, "trend_line": 2737.433333, "activity_lines": {"activity_5": 2427.666667, "activity_10": 2456.981818, "activity_20": 2548.109524, "activity_30": 2629.453763}, "trend_signal": 0, "fair_value": 3555.641026, "relative_strength": -27.423616, "rate_of_change": -0.7133098908273172, "market_dynamics": -1.709598, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2401.0, "high": 2469.0, "low": 2401.0, "close": 2423.0, "volume": 20219}, "trend_line": 2719.533333, "activity_lines": {"activity_5": 2421.266667, "activity_10": 2444.836364, "activity_20": 2528.72381, "activity_30": 2609.167742}, "trend_signal": 0, "fair_value": 3539.378205, "relative_strength": -26.976618, "rate_of_change": -0.6538972030556512, "market_dynamics": -1.683466, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2345.0, "high": 2371.0, "low": 2321.0, "close": 2367.0, "volume": 42413}, "trend_line": 2700.133333, "activity_lines": {"activity_5": 2400.8, "activity_10": 2425.8, "activity_20": 2505.871429, "activity_30": 2586.423656}, "trend_signal": 0, "fair_value": 3522.724359, "relative_strength": -31.629235, "rate_of_change": -0.7133576840037812, "market_dynamics": -1.638088, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2407.0, "high": 2430.0, "low": 2353.0, "close": 2387.0, "volume": 45960}, "trend_line": 2684.5, "activity_lines": {"activity_5": 2393.6, "activity_10": 2414.690909, "activity_20": 2487.1, "activity_30": 2566.221505}, "trend_signal": 0, "fair_value": 3505.910256, "relative_strength": -29.81021, "rate_of_change": -0.5789837416151116, "market_dynamics": -1.533092, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2349.0, "high": 2356.0, "low": 2308.0, "close": 2323.0, "volume": 34429}, "trend_line": 2666.2, "activity_lines": {"activity_5": 2367.466667, "activity_10": 2394.709091, "activity_20": 2463.97619, "activity_30": 2542.898925}, "trend_signal": 0, "fair_value": 3488.974359, "relative_strength": -33.458648, "rate_of_change": -0.6816911901657732, "market_dynamics": -1.432018, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2283.0, "high": 2306.0, "low": 2258.0, "close": 2265.0, "volume": 77658}, "trend_line": 2635.866667, "activity_lines": {"activity_5": 2329.0, "activity_10": 2366.818182, "activity_20": 2437.538095, "activity_30": 2517.015054}, "trend_signal": 0, "fair_value": 3471.891026, "relative_strength": -38.353668, "rate_of_change": -1.1376990848398485, "market_dynamics": -1.373375, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2273.0, "high": 2356.0, "low": 2254.0, "close": 2289.0, "volume": 19877}, "trend_line": 2608.0, "activity_lines": {"activity_5": 2307.666667, "activity_10": 2347.072727, "activity_20": 2415.92381, "activity_30": 2494.636559}, "trend_signal": 0, "fair_value": 3456.019231, "relative_strength": -34.531792, "rate_of_change": -1.0572107970740459, "market_dynamics": -1.233469, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2275.0, "high": 2284.0, "low": 2227.0, "close": 2247.0, "volume": 9793}, "trend_line": 2582.233333, "activity_lines": {"activity_5": 2281.266667, "activity_10": 2323.381818, "activity_20": 2392.652381, "activity_30": 2471.346237}, "trend_signal": 0, "fair_value": 3439.814103, "relative_strength": -35.278, "rate_of_change": -0.9879856978527557, "market_dynamics": -1.173902, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2255.0, "high": 2333.0, "low": 2253.0, "close": 2287.0, "volume": 45150}, "trend_line": 2560.6, "activity_lines": {"activity_5": 2276.2, "activity_10": 2310.945455, "activity_20": 2375.404762, "activity_30": 2452.298925}, "trend_signal": 0, "fair_value": 3424.602564, "relative_strength": -31.157898, "rate_of_change": -0.83777607250027, "market_dynamics": -0.958274, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2265.0, "high": 2291.0, "low": 2228.0, "close": 2232.0, "volume": 11796}, "trend_line": 2539.2, "activity_lines": {"activity_5": 2259.466667, "activity_10": 2290.981818, "activity_20": 2354.995238, "activity_30": 2431.098925}, "trend_signal": 0, "fair_value": 3408.076923, "relative_strength": -34.357513, "rate_of_change": -0.8357416230570995, "market_dynamics": -0.823637, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2232.0, "high": 2265.0, "low": 2214.0, "close": 2241.0, "volume": 10739}, "trend_line": 2519.733333, "activity_lines": {"activity_5": 2251.8, "activity_10": 2276.218182, "activity_20": 2337.790476, "activity_30": 2411.860215}, "trend_signal": 0, "fair_value": 3391.737179, "relative_strength": -33.814425, "rate_of_change": -0.7666456758033904, "market_dynamics": -0.760345, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2235.0, "high": 2244.0, "low": 2194.0, "close": 2199.0, "volume": 13710}, "trend_line": 2499.2, "activity_lines": {"activity_5": 2231.733333, "activity_10": 2256.745455, "activity_20": 2318.842857, "activity_30": 2391.167742}, "trend_signal": 0, "fair_value": 3374.935897, "relative_strength": -34.914655, "rate_of_change": -0.8149010346088204, "market_dynamics": -0.711416, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2209.0, "high": 2251.0, "low": 2191.0, "close": 2222.0, "volume": 256779}, "trend_line": 2479.133333, "activity_lines": {"activity_5": 2225.333333, "activity_10": 2245.527273, "activity_20": 2304.014286, "activity_30": 2373.283871}, "trend_signal": 0, "fair_value": 3357.448718, "relative_strength": -31.835043, "rate_of_change": -0.8029236155569621, "market_dynamics": -0.581861, "expectation": {"probability": 40.0051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2194.0, "high": 2212.0, "low": 2188.0, "close": 2199.0, "volume": 290906}, "trend_line": 2460.666667, "activity_lines": {"activity_5": 2212.933333, "activity_10": 2232.763636, "activity_20": 2288.809524, "activity_30": 2355.210753}, "trend_signal": 0, "fair_value": 3339.75, "relative_strength": -33.652079, "rate_of_change": -0.7448839380354642, "market_dynamics": -0.39807, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.0, "high": 2222.0, "low": 2189.0, "close": 2222.0, "volume": 3069}, "trend_line": 2441.833333, "activity_lines": {"activity_5": 2214.066667, "activity_10": 2227.6, "activity_20": 2277.414286, "activity_30": 2339.812903}, "trend_signal": 0, "fair_value": 3321.942308, "relative_strength": -31.843388, "rate_of_change": -0.7653752640523709, "market_dynamics": -0.19718, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2181.0, "high": 2181.0, "low": 2122.0, "close": 2136.0, "volume": 23717}, "trend_line": 2419.766667, "activity_lines": {"activity_5": 2187.2, "activity_10": 2208.636364, "activity_20": 2259.0, "activity_30": 2320.08172}, "trend_signal": 0, "fair_value": 3304.160256, "relative_strength": -35.844221, "rate_of_change": -0.903692553532693, "market_dynamics": -0.146161, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2082.0, "high": 2096.0, "low": 2042.0, "close": 2050.0, "volume": 24566}, "trend_line": 2395.4, "activity_lines": {"activity_5": 2138.666667, "activity_10": 2176.381818, "activity_20": 2234.0, "activity_30": 2296.225806}, "trend_signal": 0, "fair_value": 3286.179487, "relative_strength": -39.985782, "rate_of_change": -1.0069841581134475, "market_dynamics": -0.388974, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2065.0, "high": 2102.0, "low": 2052.0, "close": 2068.0, "volume": 46306}, "trend_line": 2373.933333, "activity_lines": {"activity_5": 2106.066667, "activity_10": 2151.745455, "activity_20": 2212.819048, "activity_30": 2275.103226}, "trend_signal": 0, "fair_value": 3269.211538, "relative_strength": -38.70994, "rate_of_change": -0.896162102362868, "market_dynamics": -0.621748, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2106.0, "high": 2137.0, "low": 2099.0, "close": 2101.0, "volume": 38672}, "trend_line": 2353.2, "activity_lines": {"activity_5": 2094.733333, "activity_10": 2136.363636, "activity_20": 2196.67619, "activity_30": 2257.494624}, "trend_signal": 0, "fair_value": 3252.230769, "relative_strength": -36.469222, "rate_of_change": -0.8733746947223193, "market_dynamics": -0.731772, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2080.0, "high": 2122.0, "low": 2026.0, "close": 2026.0, "volume": 35730}, "trend_line": 2329.9, "activity_lines": {"activity_5": 2064.933333, "activity_10": 2110.727273, "activity_20": 2174.92381, "activity_30": 2236.384946}, "trend_signal": 0, "fair_value": 3235.057692, "relative_strength": -39.064998, "rate_of_change": -0.9901410844806956, "market_dynamics": -0.777065, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1959.0, "high": 1984.0, "low": 1924.0, "close": 1959.0, "volume": 37396}, "trend_line": 2304.7, "activity_lines": {"activity_5": 2025.866667, "activity_10": 2076.654545, "activity_20": 2148.704762, "activity_30": 2212.455914}, "trend_signal": 0, "fair_value": 3217.615385, "relative_strength": -43.149504, "rate_of_change": -1.0815914846130852, "market_dynamics": -0.889708, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1951.0, "high": 1997.0, "low": 1940.0, "close": 1964.0, "volume": 23770}, "trend_line": 2283.366667, "activity_lines": {"activity_5": 2000.266667, "activity_10": 2048.618182, "activity_20": 2125.071429, "activity_30": 2190.475269}, "trend_signal": 0, "fair_value": 3200.141026, "relative_strength": -42.13243, "rate_of_change": -0.925644682605113, "market_dynamics": -1.012551, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1964.0, "high": 1971.0, "low": 1898.0, "close": 1899.0, "volume": 29953}, "trend_line": 2259.9, "activity_lines": {"activity_5": 1958.733333, "activity_10": 2013.036364, "activity_20": 2097.433333, "activity_30": 2165.677419}, "trend_signal": 0, "fair_value": 3182.698718, "relative_strength": -45.119727, "rate_of_change": -1.0277222374815236, "market_dynamics": -1.351682, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1943.0, "high": 2076.0, "low": 1919.0, "close": 2006.0, "volume": 185798}, "trend_line": 2242.133333, "activity_lines": {"activity_5": 1964.133333, "activity_10": 2002.781818, "activity_20": 2082.214286, "activity_30": 2149.296774}, "trend_signal": 0, "fair_value": 3166.134615, "relative_strength": -37.762196, "rate_of_change": -0.7861704942696522, "market_dynamics": -1.196059, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2120.0, "high": 2128.0, "low": 1985.0, "close": 2046.0, "volume": 94380}, "trend_line": 2228.066667, "activity_lines": {"activity_5": 1989.2, "activity_10": 2003.309091, "activity_20": 2072.619048, "activity_30": 2136.643011}, "trend_signal": 0, "fair_value": 3148.769231, "relative_strength": -33.478909, "rate_of_change": -0.6273786573244869, "market_dynamics": -0.761514, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2054.0, "high": 2073.0, "low": 1998.0, "close": 2059.0, "volume": 29661}, "trend_line": 2214.266667, "activity_lines": {"activity_5": 2017.266667, "activity_10": 2009.4, "activity_20": 2065.580952, "activity_30": 2125.735484}, "trend_signal": 0, "fair_value": 3131.455128, "relative_strength": -31.639189, "rate_of_change": -0.6193710540349905, "market_dynamics": -0.249102, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2124.0, "high": 2152.0, "low": 2017.0, "close": 2034.0, "volume": 151640}, "trend_line": 2199.0, "activity_lines": {"activity_5": 2030.333333, "activity_10": 2012.345455, "activity_20": 2057.142857, "activity_30": 2114.105376}, "trend_signal": 0, "fair_value": 3115.198718, "relative_strength": -31.554155, "rate_of_change": -0.6894683114515705, "market_dynamics": 0.437796, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2108.0, "high": 2113.0, "low": 1969.0, "close": 2007.0, "volume": 60582}, "trend_line": 2183.7, "activity_lines": {"activity_5": 2029.733333, "activity_10": 2010.672727, "activity_20": 2047.347619, "activity_30": 2101.71828}, "trend_signal": 0, "fair_value": 3098.128205, "relative_strength": -30.801999, "rate_of_change": -0.6957708049113316, "market_dynamics": 0.652153, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2003.0, "high": 2009.0, "low": 1918.0, "close": 1952.0, "volume": 44123}, "trend_line": 2168.0, "activity_lines": {"activity_5": 2003.6, "activity_10": 2000.109091, "activity_20": 2033.457143, "activity_30": 2086.769892}, "trend_signal": 0, "fair_value": 3081.538462, "relative_strength": -35.8645, "rate_of_change": -0.7189632275495635, "market_dynamics": 0.615989, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1961.0, "high": 1968.0, "low": 1909.0, "close": 1939.0, "volume": 28003}, "trend_line": 2151.7, "activity_lines": {"activity_5": 1976.733333, "activity_10": 1989.890909, "activity_20": 2019.92381, "activity_30": 2071.995699}, "trend_signal": 0, "fair_value": 3065.057692, "relative_strength": -36.758591, "rate_of_change": -0.7518450184501929, "market_dynamics": 0.517877, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1926.0, "high": 1983.0, "low": 1924.0, "close": 1965.0, "volume": 164562}, "trend_line": 2137.133333, "activity_lines": {"activity_5": 1965.666667, "activity_10": 1985.981818, "activity_20": 2010.261905, "activity_30": 2059.950538}, "trend_signal": 0, "fair_value": 3049.064103, "relative_strength": -36.085487, "rate_of_change": -0.6769841055909095, "market_dynamics": 0.534784, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1964.0, "high": 1977.0, "low": 1935.0, "close": 1961.0, "volume": 247193}, "trend_line": 2121.733333, "activity_lines": {"activity_5": 1959.533333, "activity_10": 1981.236364, "activity_20": 2001.533333, "activity_30": 2048.587097}, "trend_signal": 0, "fair_value": 3033.301282, "relative_strength": -34.901739, "rate_of_change": -0.7205914465983433, "market_dynamics": 0.620851, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1912.0, "high": 1921.0, "low": 1887.0, "close": 1905.0, "volume": 11486}, "trend_line": 2106.333333, "activity_lines": {"activity_5": 1939.6, "activity_10": 1966.363636, "activity_20": 1988.604762, "activity_30": 2034.604301}, "trend_signal": 0, "fair_value": 3017.564103, "relative_strength": -38.945405, "rate_of_change": -0.7258216553644581, "market_dynamics": 0.551747, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1896.0, "high": 1904.0, "low": 1856.0, "close": 1889.0, "volume": 61859}, "trend_line": 2089.733333, "activity_lines": {"activity_5": 1921.133333, "activity_10": 1948.472727, "activity_20": 1975.661905, "activity_30": 2020.582796}, "trend_signal": 0, "fair_value": 3002.49359, "relative_strength": -37.107464, "rate_of_change": -0.788099382938451, "market_dynamics": 0.524898, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1886.0, "high": 1933.0, "low": 1865.0, "close": 1869.0, "volume": 148164}, "trend_line": 2074.6, "activity_lines": {"activity_5": 1900.2, "activity_10": 1929.072727, "activity_20": 1962.290476, "activity_30": 2006.341935}, "trend_signal": 0, "fair_value": 2987.102564, "relative_strength": -38.545979, "rate_of_change": -0.7241753175403944, "market_dynamics": 0.354215, "expectation": {"probability": 39.3256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1857.0, "high": 1884.0, "low": 1827.0, "close": 1850.0, "volume": 41353}, "trend_line": 2060.766667, "activity_lines": {"activity_5": 1877.6, "activity_10": 1909.436364, "activity_20": 1948.790476, "activity_30": 1991.851613}, "trend_signal": 0, "fair_value": 2972.134615, "relative_strength": -40.856164, "rate_of_change": -0.6667951894341096, "market_dynamics": 0.016832, "expectation": {"probability": 39.2758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5cec8af-8866-444d-8045-9e9f23588e8f/", "share_image": "https://sharemaestro.com/terminal/e5cec8af-8866-444d-8045-9e9f23588e8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}