{"ticker": {"uuid": "e5cec8af-8866-444d-8045-9e9f23588e8f", "symbol": "1457", "name": "Daiwa ETF Japan TOPIX Inverse (-1x) Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1457 fell 5.25%, moving from 1,905.00 to 1,805.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.22 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 41.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,805.00"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.22"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1835.0, "high": 1841.0, "low": 1777.0, "close": 1805.0, "volume": 38020}, "trend_line": 1949.266667, "activity_lines": {"activity_5": 1813.0, "activity_10": 1819.309091, "activity_20": 1857.752381, "activity_30": 1894.088172}, "trend_signal": 0, "fair_value": 2859.320513, "relative_strength": -31.220497, "rate_of_change": -0.6692485222176923, "market_dynamics": -0.36135, "expectation": {"probability": 41.8173, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3915.0, "high": 4025.0, "low": 3885.0, "close": 4000.0, "volume": 44648}, "trend_line": 4414.166667, "activity_lines": {"activity_5": 4008.0, "activity_10": 4016.363636, "activity_20": 4126.238095, "activity_30": 4249.634409}, "trend_signal": 0, "fair_value": 5198.49359, "relative_strength": -23.606596, "rate_of_change": -0.749484721753785, "market_dynamics": -1.243039, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 3940.0, "close": 3940.0, "volume": 2100}, "trend_line": 4381.833333, "activity_lines": {"activity_5": 3981.666667, "activity_10": 3999.0, "activity_20": 4095.97619, "activity_30": 4219.043011}, "trend_signal": 0, "fair_value": 5180.673077, "relative_strength": -24.967878, "rate_of_change": -0.7324901037770631, "market_dynamics": -1.141652, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3935.0, "high": 4075.0, "low": 3925.0, "close": 4060.0, "volume": 40509}, "trend_line": 4355.333333, "activity_lines": {"activity_5": 4002.0, "activity_10": 4007.909091, "activity_20": 4081.047619, "activity_30": 4198.27957}, "trend_signal": 0, "fair_value": 5163.173077, "relative_strength": -19.810217, "rate_of_change": -0.6047696930968598, "market_dynamics": -0.672168, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 3955.0, "close": 3995.0, "volume": 8082}, "trend_line": 4331.333333, "activity_lines": {"activity_5": 4000.666667, "activity_10": 4005.727273, "activity_20": 4062.357143, "activity_30": 4175.032258}, "trend_signal": 0, "fair_value": 5145.25641, "relative_strength": -21.121735, "rate_of_change": -0.5510485229259948, "market_dynamics": -0.212575, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3970.0, "high": 3970.0, "low": 3850.0, "close": 3860.0, "volume": 30158}, "trend_line": 4301.666667, "activity_lines": {"activity_5": 3956.0, "activity_10": 3978.454545, "activity_20": 4034.02381, "activity_30": 4144.623656}, "trend_signal": 0, "fair_value": 5126.730769, "relative_strength": -25.764742, "rate_of_change": -0.684931491510288, "market_dynamics": -0.047745, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3840.0, "high": 3845.0, "low": 3780.0, "close": 3840.0, "volume": 43709}, "trend_line": 4272.833333, "activity_lines": {"activity_5": 3912.333333, "activity_10": 3950.545455, "activity_20": 4007.02381, "activity_30": 4114.83871}, "trend_signal": 0, "fair_value": 5108.653846, "relative_strength": -25.417939, "rate_of_change": -0.6702828515559834, "market_dynamics": 0.11395, "expectation": {"probability": 43.284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3825.0, "high": 3845.0, "low": 3710.0, "close": 3720.0, "volume": 37549}, "trend_line": 4240.833333, "activity_lines": {"activity_5": 3839.333333, "activity_10": 3903.454545, "activity_20": 3971.785714, "activity_30": 4079.172043}, "trend_signal": 0, "fair_value": 5090.192308, "relative_strength": -29.155397, "rate_of_change": -0.7489175801184943, "market_dynamics": -0.07971, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3745.0, "high": 3835.0, "low": 3710.0, "close": 3810.0, "volume": 67666}, "trend_line": 4211.5, "activity_lines": {"activity_5": 3811.0, "activity_10": 3878.545455, "activity_20": 3948.642857, "activity_30": 4051.376344}, "trend_signal": 0, "fair_value": 5071.923077, "relative_strength": -24.287242, "rate_of_change": -0.6916879466057428, "market_dynamics": -0.158914, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3790.0, "high": 3870.0, "low": 3785.0, "close": 3855.0, "volume": 7305}, "trend_line": 4186.0, "activity_lines": {"activity_5": 3814.333333, "activity_10": 3866.363636, "activity_20": 3932.690476, "activity_30": 4028.376344}, "trend_signal": 0, "fair_value": 5053.75, "relative_strength": -21.327482, "rate_of_change": -0.6054849815980055, "market_dynamics": -0.1016, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3840.0, "high": 4040.0, "low": 3800.0, "close": 3950.0, "volume": 45265}, "trend_line": 4164.666667, "activity_lines": {"activity_5": 3858.666667, "activity_10": 3874.454545, "activity_20": 3928.190476, "activity_30": 4013.150538}, "trend_signal": 0, "fair_value": 5037.211538, "relative_strength": -16.565657, "rate_of_change": -0.5096352842809265, "market_dynamics": 0.068674, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3815.0, "close": 3875.0, "volume": 20293}, "trend_line": 4135.333333, "activity_lines": {"activity_5": 3872.0, "activity_10": 3869.363636, "activity_20": 3917.928571, "activity_30": 3994.462366}, "trend_signal": 0, "fair_value": 5019.487179, "relative_strength": -20.865202, "rate_of_change": -0.7043380982308236, "market_dynamics": 0.256022, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3905.0, "high": 3985.0, "low": 3870.0, "close": 3960.0, "volume": 20531}, "trend_line": 4108.666667, "activity_lines": {"activity_5": 3911.333333, "activity_10": 3882.0, "activity_20": 3917.642857, "activity_30": 3983.150538}, "trend_signal": 0, "fair_value": 5002.5, "relative_strength": -15.75823, "rate_of_change": -0.6448492504146865, "market_dynamics": 0.471857, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3975.0, "high": 4060.0, "low": 3935.0, "close": 3955.0, "volume": 9688}, "trend_line": 4088.166667, "activity_lines": {"activity_5": 3933.0, "activity_10": 3893.363636, "activity_20": 3917.952381, "activity_30": 3973.236559}, "trend_signal": 0, "fair_value": 4984.326923, "relative_strength": -14.53066, "rate_of_change": -0.4989453187977601, "market_dynamics": 0.687927, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3815.0, "close": 3840.0, "volume": 34452}, "trend_line": 4060.5, "activity_lines": {"activity_5": 3906.666667, "activity_10": 3885.727273, "activity_20": 3908.0, "activity_30": 3957.225806}, "trend_signal": 0, "fair_value": 4967.532051, "relative_strength": -18.86652, "rate_of_change": -0.6767499775223808, "market_dynamics": 0.712726, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3775.0, "high": 3875.0, "low": 3760.0, "close": 3830.0, "volume": 44917}, "trend_line": 4036.833333, "activity_lines": {"activity_5": 3878.0, "activity_10": 3879.090909, "activity_20": 3897.690476, "activity_30": 3942.354839}, "trend_signal": 0, "fair_value": 4951.698718, "relative_strength": -20.084886, "rate_of_change": -0.5828510528260057, "market_dynamics": 0.78618, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3785.0, "high": 3820.0, "low": 3720.0, "close": 3720.0, "volume": 8128}, "trend_line": 4010.5, "activity_lines": {"activity_5": 3820.666667, "activity_10": 3853.0, "activity_20": 3877.833333, "activity_30": 3921.913978}, "trend_signal": 0, "fair_value": 4935.801282, "relative_strength": -24.13203, "rate_of_change": -0.6523264853352329, "market_dynamics": 0.566791, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3710.0, "high": 3775.0, "low": 3700.0, "close": 3720.0, "volume": 8186}, "trend_line": 3985.833333, "activity_lines": {"activity_5": 3773.666667, "activity_10": 3829.090909, "activity_20": 3859.238095, "activity_30": 3903.172043}, "trend_signal": 0, "fair_value": 4921.25, "relative_strength": -23.678819, "rate_of_change": -0.6150521630719352, "market_dynamics": 0.249927, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3710.0, "high": 3780.0, "low": 3710.0, "close": 3730.0, "volume": 5471}, "trend_line": 3962.833333, "activity_lines": {"activity_5": 3746.0, "activity_10": 3807.0, "activity_20": 3843.119048, "activity_30": 3886.666667}, "trend_signal": 0, "fair_value": 4906.442308, "relative_strength": -22.395446, "rate_of_change": -0.5770436964730958, "market_dynamics": 0.036813, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3750.0, "high": 3835.0, "low": 3720.0, "close": 3830.0, "volume": 14784}, "trend_line": 3945.166667, "activity_lines": {"activity_5": 3766.666667, "activity_10": 3804.545455, "activity_20": 3838.095238, "activity_30": 3878.096774}, "trend_signal": 0, "fair_value": 4892.467949, "relative_strength": -16.953277, "rate_of_change": -0.4458089582744528, "market_dynamics": 0.058162, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3785.0, "high": 3840.0, "low": 3740.0, "close": 3810.0, "volume": 116870}, "trend_line": 3930.833333, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3798.909091, "activity_20": 3832.071429, "activity_30": 3869.376344}, "trend_signal": 0, "fair_value": 4878.685897, "relative_strength": -18.392811, "rate_of_change": -0.3633137763201101, "market_dynamics": 0.332746, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3840.0, "high": 3870.0, "low": 3755.0, "close": 3795.0, "volume": 84789}, "trend_line": 3915.0, "activity_lines": {"activity_5": 3792.333333, "activity_10": 3793.090909, "activity_20": 3825.404762, "activity_30": 3860.612903}, "trend_signal": 0, "fair_value": 4864.551282, "relative_strength": -18.37734, "rate_of_change": -0.40279838036063687, "market_dynamics": 0.666541, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3770.0, "high": 3800.0, "low": 3730.0, "close": 3765.0, "volume": 4059}, "trend_line": 3901.0, "activity_lines": {"activity_5": 3788.333333, "activity_10": 3783.272727, "activity_20": 3816.857143, "activity_30": 3850.935484}, "trend_signal": 0, "fair_value": 4850.929487, "relative_strength": -18.873372, "rate_of_change": -0.35759897828863346, "market_dynamics": 0.783853, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3765.0, "high": 3790.0, "low": 3685.0, "close": 3700.0, "volume": 44286}, "trend_line": 3887.666667, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3765.181818, "activity_20": 3802.952381, "activity_30": 3837.967742}, "trend_signal": 0, "fair_value": 4837.852564, "relative_strength": -19.151389, "rate_of_change": -0.34179269418098024, "market_dynamics": 0.60448, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3665.0, "high": 3690.0, "low": 3525.0, "close": 3545.0, "volume": 74504}, "trend_line": 3873.666667, "activity_lines": {"activity_5": 3681.333333, "activity_10": 3723.545455, "activity_20": 3776.0, "activity_30": 3815.860215}, "trend_signal": 0, "fair_value": 4823.846154, "relative_strength": -26.415937, "rate_of_change": -0.36011317839662926, "market_dynamics": 0.12549, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3535.0, "high": 3550.0, "low": 3475.0, "close": 3530.0, "volume": 8435}, "trend_line": 3857.166667, "activity_lines": {"activity_5": 3617.0, "activity_10": 3684.545455, "activity_20": 3749.761905, "activity_30": 3793.688172}, "trend_signal": 0, "fair_value": 4809.74359, "relative_strength": -26.631727, "rate_of_change": -0.42595301605490465, "market_dynamics": -0.46171, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3500.0, "high": 3540.0, "low": 3445.0, "close": 3540.0, "volume": 79825}, "trend_line": 3842.333333, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3652.818182, "activity_20": 3726.047619, "activity_30": 3773.225806}, "trend_signal": 0, "fair_value": 4794.679487, "relative_strength": -25.200434, "rate_of_change": -0.3845655446238959, "market_dynamics": -0.75725, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3525.0, "high": 3525.0, "low": 3465.0, "close": 3480.0, "volume": 8551}, "trend_line": 3823.666667, "activity_lines": {"activity_5": 3529.333333, "activity_10": 3613.454545, "activity_20": 3698.047619, "activity_30": 3749.849462}, "trend_signal": 0, "fair_value": 4780.897436, "relative_strength": -26.479565, "rate_of_change": -0.4858158931626476, "market_dynamics": -1.138449, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3445.0, "high": 3490.0, "low": 3425.0, "close": 3450.0, "volume": 30638}, "trend_line": 3803.333333, "activity_lines": {"activity_5": 3493.0, "activity_10": 3573.0, "activity_20": 3668.333333, "activity_30": 3725.741935}, "trend_signal": 0, "fair_value": 4767.75641, "relative_strength": -27.761818, "rate_of_change": -0.5317757997967223, "market_dynamics": -1.266729, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3405.0, "high": 3430.0, "low": 3340.0, "close": 3360.0, "volume": 9732}, "trend_line": 3781.333333, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3521.272727, "activity_20": 3631.761905, "activity_30": 3697.139785}, "trend_signal": 0, "fair_value": 4753.974359, "relative_strength": -31.712383, "rate_of_change": -0.5784399649937283, "market_dynamics": -1.349658, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3360.0, "high": 3370.0, "low": 3310.0, "close": 3315.0, "volume": 17158}, "trend_line": 3759.333333, "activity_lines": {"activity_5": 3391.0, "activity_10": 3469.909091, "activity_20": 3593.261905, "activity_30": 3667.053763}, "trend_signal": 0, "fair_value": 4738.75, "relative_strength": -32.810874, "rate_of_change": -0.5818053597127826, "market_dynamics": -1.521579, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3290.0, "high": 3320.0, "low": 3250.0, "close": 3250.0, "volume": 76981}, "trend_line": 3734.333333, "activity_lines": {"activity_5": 3331.333333, "activity_10": 3415.727273, "activity_20": 3551.595238, "activity_30": 3634.193548}, "trend_signal": 0, "fair_value": 4723.814103, "relative_strength": -34.631959, "rate_of_change": -0.6650115269254311, "market_dynamics": -1.448855, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3240.0, "high": 3265.0, "low": 3195.0, "close": 3225.0, "volume": 92994}, "trend_line": 3710.5, "activity_lines": {"activity_5": 3282.666667, "activity_10": 3366.909091, "activity_20": 3510.52381, "activity_30": 3601.333333}, "trend_signal": 0, "fair_value": 4709.807692, "relative_strength": -33.937614, "rate_of_change": -0.6382218959777054, "market_dynamics": -1.393786, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3265.0, "high": 3360.0, "low": 3265.0, "close": 3295.0, "volume": 96819}, "trend_line": 3685.0, "activity_lines": {"activity_5": 3274.333333, "activity_10": 3340.636364, "activity_20": 3479.619048, "activity_30": 3574.526882}, "trend_signal": 0, "fair_value": 4697.211538, "relative_strength": -29.817791, "rate_of_change": -0.6872389165880609, "market_dynamics": -1.222872, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3115.0, "close": 3115.0, "volume": 44289}, "trend_line": 3655.666667, "activity_lines": {"activity_5": 3216.333333, "activity_10": 3289.0, "activity_20": 3434.714286, "activity_30": 3537.752688}, "trend_signal": 0, "fair_value": 4683.141026, "relative_strength": -36.202852, "rate_of_change": -0.7960198914518327, "market_dynamics": -1.246839, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3130.0, "high": 3170.0, "low": 3125.0, "close": 3145.0, "volume": 31752}, "trend_line": 3631.833333, "activity_lines": {"activity_5": 3184.666667, "activity_10": 3250.636364, "activity_20": 3396.119048, "activity_30": 3504.806452}, "trend_signal": 0, "fair_value": 4669.326923, "relative_strength": -33.854199, "rate_of_change": -0.6519558857798871, "market_dynamics": -1.354552, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3160.0, "high": 3250.0, "low": 3130.0, "close": 3220.0, "volume": 67578}, "trend_line": 3611.166667, "activity_lines": {"activity_5": 3189.333333, "activity_10": 3232.909091, "activity_20": 3367.928571, "activity_30": 3478.236559}, "trend_signal": 0, "fair_value": 4655.801282, "relative_strength": -28.8727, "rate_of_change": -0.5690422468513667, "market_dynamics": -1.264078, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3195.0, "high": 3195.0, "low": 3140.0, "close": 3155.0, "volume": 28227}, "trend_line": 3592.333333, "activity_lines": {"activity_5": 3174.333333, "activity_10": 3209.181818, "activity_20": 3335.928571, "activity_30": 3448.806452}, "trend_signal": 0, "fair_value": 4641.858974, "relative_strength": -30.328096, "rate_of_change": -0.5215304564063734, "market_dynamics": -1.329238, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3190.0, "high": 3340.0, "low": 3160.0, "close": 3310.0, "volume": 22754}, "trend_line": 3575.666667, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3219.545455, "activity_20": 3321.380952, "activity_30": 3430.591398}, "trend_signal": 0, "fair_value": 4628.076923, "relative_strength": -21.156087, "rate_of_change": -0.4639509882586967, "market_dynamics": -0.900443, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3265.0, "high": 3280.0, "low": 3200.0, "close": 3235.0, "volume": 234148}, "trend_line": 3555.0, "activity_lines": {"activity_5": 3231.0, "activity_10": 3218.818182, "activity_20": 3301.690476, "activity_30": 3408.612903}, "trend_signal": 0, "fair_value": 4613.49359, "relative_strength": -23.8062, "rate_of_change": -0.5779808053903243, "market_dynamics": -0.327005, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3175.0, "high": 3195.0, "low": 3155.0, "close": 3180.0, "volume": 64719}, "trend_line": 3529.333333, "activity_lines": {"activity_5": 3220.0, "activity_10": 3210.363636, "activity_20": 3279.595238, "activity_30": 3384.419355}, "trend_signal": 0, "fair_value": 4599.326923, "relative_strength": -24.807855, "rate_of_change": -0.7219878199718696, "market_dynamics": -0.096161, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3145.0, "high": 3200.0, "low": 3145.0, "close": 3175.0, "volume": 235463}, "trend_line": 3506.0, "activity_lines": {"activity_5": 3205.0, "activity_10": 3203.454545, "activity_20": 3260.02381, "activity_30": 3361.55914}, "trend_signal": 0, "fair_value": 4584.230769, "relative_strength": -24.050031, "rate_of_change": -0.6611257934134055, "market_dynamics": 0.373615, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3185.0, "high": 3195.0, "low": 3140.0, "close": 3155.0, "volume": 224822}, "trend_line": 3479.166667, "activity_lines": {"activity_5": 3186.333333, "activity_10": 3194.272727, "activity_20": 3241.5, "activity_30": 3338.913978}, "trend_signal": 0, "fair_value": 4569.326923, "relative_strength": -24.871075, "rate_of_change": -0.7653546206503149, "market_dynamics": 0.517705, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3160.0, "high": 3190.0, "low": 3110.0, "close": 3150.0, "volume": 14600}, "trend_line": 3452.333333, "activity_lines": {"activity_5": 3166.0, "activity_10": 3185.454545, "activity_20": 3225.404762, "activity_30": 3317.677419}, "trend_signal": 0, "fair_value": 4555.224359, "relative_strength": -23.951317, "rate_of_change": -0.7712575041177216, "market_dynamics": 0.396902, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3150.0, "high": 3205.0, "low": 3110.0, "close": 3120.0, "volume": 8719}, "trend_line": 3428.333333, "activity_lines": {"activity_5": 3146.333333, "activity_10": 3173.818182, "activity_20": 3209.071429, "activity_30": 3296.236559}, "trend_signal": 0, "fair_value": 4541.121795, "relative_strength": -23.657914, "rate_of_change": -0.6951820025775014, "market_dynamics": 0.382892, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 3075.0, "close": 3140.0, "volume": 81282}, "trend_line": 3405.333333, "activity_lines": {"activity_5": 3141.0, "activity_10": 3165.727273, "activity_20": 3196.666667, "activity_30": 3277.634409}, "trend_signal": 0, "fair_value": 4527.147436, "relative_strength": -22.917099, "rate_of_change": -0.6708799222820496, "market_dynamics": 0.324244, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3135.0, "high": 3185.0, "low": 3085.0, "close": 3150.0, "volume": 114919}, "trend_line": 3386.333333, "activity_lines": {"activity_5": 3141.666667, "activity_10": 3159.545455, "activity_20": 3187.071429, "activity_30": 3261.16129}, "trend_signal": 0, "fair_value": 4513.044872, "relative_strength": -22.414987, "rate_of_change": -0.5579483164210991, "market_dynamics": 0.312839, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3175.0, "high": 3210.0, "low": 3145.0, "close": 3170.0, "volume": 161666}, "trend_line": 3368.0, "activity_lines": {"activity_5": 3150.666667, "activity_10": 3158.272727, "activity_20": 3181.238095, "activity_30": 3247.204301}, "trend_signal": 0, "fair_value": 4499.455128, "relative_strength": -20.889973, "rate_of_change": -0.5413918594882767, "market_dynamics": 0.465656, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3175.0, "high": 3175.0, "low": 3060.0, "close": 3075.0, "volume": 5850}, "trend_line": 3346.166667, "activity_lines": {"activity_5": 3127.0, "activity_10": 3139.454545, "activity_20": 3167.833333, "activity_30": 3228.301075}, "trend_signal": 0, "fair_value": 4485.192308, "relative_strength": -24.581389, "rate_of_change": -0.6482581057007137, "market_dynamics": 0.482922, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 2969.0, "close": 2994.0, "volume": 238546}, "trend_line": 3318.3, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3110.181818, "activity_20": 3148.5, "activity_30": 3205.580645}, "trend_signal": 0, "fair_value": 4469.705128, "relative_strength": -28.263438, "rate_of_change": -0.8327937539639528, "market_dynamics": 0.378485, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2997.0, "high": 3005.0, "low": 2929.0, "close": 2979.0, "volume": 143325}, "trend_line": 3290.6, "activity_lines": {"activity_5": 3039.066667, "activity_10": 3082.563636, "activity_20": 3129.480952, "activity_30": 3183.690323}, "trend_signal": 0, "fair_value": 4454.442308, "relative_strength": -28.389359, "rate_of_change": -0.8347647891992971, "market_dynamics": 0.071958, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2968.0, "high": 3030.0, "low": 2945.0, "close": 3010.0, "volume": 11784}, "trend_line": 3264.433333, "activity_lines": {"activity_5": 3017.866667, "activity_10": 3064.236364, "activity_20": 3115.014286, "activity_30": 3165.587097}, "trend_signal": 0, "fair_value": 4439.057692, "relative_strength": -24.903853, "rate_of_change": -0.795194402236673, "market_dynamics": -0.251904, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3020.0, "high": 3195.0, "low": 3020.0, "close": 3190.0, "volume": 671150}, "trend_line": 3245.266667, "activity_lines": {"activity_5": 3066.0, "activity_10": 3081.636364, "activity_20": 3118.833333, "activity_30": 3160.784946}, "trend_signal": 0, "fair_value": 4424.698718, "relative_strength": -14.749175, "rate_of_change": -0.5871360828920955, "market_dynamics": -0.008385, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3145.0, "high": 3380.0, "low": 3070.0, "close": 3380.0, "volume": 70453}, "trend_line": 3234.6, "activity_lines": {"activity_5": 3176.133333, "activity_10": 3132.945455, "activity_20": 3140.914286, "activity_30": 3169.477419}, "trend_signal": 0, "fair_value": 4412.00641, "relative_strength": -4.694308, "rate_of_change": -0.32868383693906045, "market_dynamics": 0.250857, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3590.0, "high": 4080.0, "low": 3240.0, "close": 3330.0, "volume": 468080}, "trend_line": 3227.433333, "activity_lines": {"activity_5": 3249.266667, "activity_10": 3170.981818, "activity_20": 3157.828571, "activity_30": 3175.632258}, "trend_signal": 0, "fair_value": 4399.570513, "relative_strength": -3.237764, "rate_of_change": -0.22156269708773763, "market_dynamics": 0.759563, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3070.0, "close": 3080.0, "volume": 234287}, "trend_line": 3212.433333, "activity_lines": {"activity_5": 3216.666667, "activity_10": 3159.745455, "activity_20": 3149.909524, "activity_30": 3166.12043}, "trend_signal": 0, "fair_value": 4384.185897, "relative_strength": -16.860909, "rate_of_change": -0.4647656032621139, "market_dynamics": 1.059996, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3090.0, "high": 3120.0, "low": 3065.0, "close": 3070.0, "volume": 153697}, "trend_line": 3196.766667, "activity_lines": {"activity_5": 3174.0, "activity_10": 3147.781818, "activity_20": 3141.347619, "activity_30": 3156.931183}, "trend_signal": 0, "fair_value": 4369.634615, "relative_strength": -17.023153, "rate_of_change": -0.4876884397588237, "market_dynamics": 0.900204, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3090.0, "high": 3105.0, "low": 3030.0, "close": 3045.0, "volume": 49311}, "trend_line": 3182.266667, "activity_lines": {"activity_5": 3119.0, "activity_10": 3132.727273, "activity_20": 3131.119048, "activity_30": 3147.139785}, "trend_signal": 0, "fair_value": 4356.461538, "relative_strength": -17.658631, "rate_of_change": -0.4535833080869646, "market_dynamics": 0.703811, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3010.0, "high": 3175.0, "low": 3005.0, "close": 3165.0, "volume": 68508}, "trend_line": 3172.766667, "activity_lines": {"activity_5": 3113.666667, "activity_10": 3141.763636, "activity_20": 3132.842857, "activity_30": 3146.025806}, "trend_signal": 0, "fair_value": 4345.179487, "relative_strength": -8.541206, "rate_of_change": -0.29852935011747084, "market_dynamics": 0.533351, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3245.0, "high": 3275.0, "low": 3155.0, "close": 3200.0, "volume": 45929}, "trend_line": 3167.433333, "activity_lines": {"activity_5": 3134.333333, "activity_10": 3155.527273, "activity_20": 3138.590476, "activity_30": 3147.782796}, "trend_signal": 0, "fair_value": 4334.282051, "relative_strength": -7.572323, "rate_of_change": -0.16809726525029464, "market_dynamics": 0.563175, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3180.0, "high": 3255.0, "low": 3075.0, "close": 3105.0, "volume": 68892}, "trend_line": 3160.433333, "activity_lines": {"activity_5": 3132.0, "activity_10": 3148.272727, "activity_20": 3135.457143, "activity_30": 3143.754839}, "trend_signal": 0, "fair_value": 4322.679487, "relative_strength": -12.40371, "rate_of_change": -0.22099912655051926, "market_dynamics": 0.552446, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3065.0, "high": 3100.0, "low": 2955.0, "close": 2955.0, "volume": 62020}, "trend_line": 3150.6, "activity_lines": {"activity_5": 3078.0, "activity_10": 3111.454545, "activity_20": 3118.395238, "activity_30": 3130.501075}, "trend_signal": 0, "fair_value": 4308.865385, "relative_strength": -20.27876, "rate_of_change": -0.31113875737621954, "market_dynamics": 0.445969, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3075.0, "high": 3075.0, "low": 2985.0, "close": 3000.0, "volume": 88940}, "trend_line": 3143.1, "activity_lines": {"activity_5": 3046.666667, "activity_10": 3083.818182, "activity_20": 3106.666667, "activity_30": 3120.784946}, "trend_signal": 0, "fair_value": 4294.891026, "relative_strength": -15.696204, "rate_of_change": -0.23804989525804612, "market_dynamics": 0.257441, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2945.0, "high": 3005.0, "low": 2938.0, "close": 2988.0, "volume": 76994}, "trend_line": 3132.866667, "activity_lines": {"activity_5": 3014.333333, "activity_10": 3057.454545, "activity_20": 3094.533333, "activity_30": 3110.778495}, "trend_signal": 0, "fair_value": 4281.801282, "relative_strength": -17.322671, "rate_of_change": -0.3255808914765719, "market_dynamics": 0.030966, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2955.0, "high": 3015.0, "low": 2950.0, "close": 3010.0, "volume": 14640}, "trend_line": 3129.366667, "activity_lines": {"activity_5": 3001.133333, "activity_10": 3042.218182, "activity_20": 3085.266667, "activity_30": 3102.851613}, "trend_signal": 0, "fair_value": 4268.532051, "relative_strength": -14.489184, "rate_of_change": -0.11171876661292973, "market_dynamics": -0.138209, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3005.0, "high": 3100.0, "low": 3005.0, "close": 3085.0, "volume": 29838}, "trend_line": 3127.366667, "activity_lines": {"activity_5": 3025.6, "activity_10": 3046.436364, "activity_20": 3083.666667, "activity_30": 3099.989247}, "trend_signal": 0, "fair_value": 4255.679487, "relative_strength": -8.993819, "rate_of_change": -0.06391069544807675, "market_dynamics": -0.093324, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3095.0, "high": 3095.0, "low": 2975.0, "close": 3050.0, "volume": 31293}, "trend_line": 3121.7, "activity_lines": {"activity_5": 3039.733333, "activity_10": 3044.2, "activity_20": 3078.995238, "activity_30": 3094.997849}, "trend_signal": 0, "fair_value": 4243.339744, "relative_strength": -9.578045, "rate_of_change": -0.1811961181205479, "market_dynamics": -0.189615, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2915.0, "close": 2949.0, "volume": 180707}, "trend_line": 3114.833333, "activity_lines": {"activity_5": 3013.866667, "activity_10": 3023.963636, "activity_20": 3065.180952, "activity_30": 3083.855914}, "trend_signal": 0, "fair_value": 4230.384615, "relative_strength": -14.982315, "rate_of_change": -0.21996562770284717, "market_dynamics": -0.321693, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2945.0, "high": 2992.0, "low": 2915.0, "close": 2982.0, "volume": 206824}, "trend_line": 3103.9, "activity_lines": {"activity_5": 3002.4, "activity_10": 3011.472727, "activity_20": 3055.561905, "activity_30": 3075.286022}, "trend_signal": 0, "fair_value": 4217.673077, "relative_strength": -11.472041, "rate_of_change": -0.3510086040292143, "market_dynamics": -0.355447, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2965.0, "close": 2989.0, "volume": 17641}, "trend_line": 3095.7, "activity_lines": {"activity_5": 2993.666667, "activity_10": 3003.581818, "activity_20": 3047.052381, "activity_30": 3067.873118}, "trend_signal": 0, "fair_value": 4204.141026, "relative_strength": -9.784031, "rate_of_change": -0.26418376880699357, "market_dynamics": -0.464753, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2965.0, "high": 3040.0, "low": 2950.0, "close": 3005.0, "volume": 12892}, "trend_line": 3089.866667, "activity_lines": {"activity_5": 2991.666667, "activity_10": 3002.436364, "activity_20": 3040.090476, "activity_30": 3062.021505}, "trend_signal": 0, "fair_value": 4190.326923, "relative_strength": -8.451362, "rate_of_change": -0.18843340762993957, "market_dynamics": -0.423831, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2915.0, "close": 2959.0, "volume": 25707}, "trend_line": 3082.666667, "activity_lines": {"activity_5": 2979.666667, "activity_10": 2994.745455, "activity_20": 3028.62381, "activity_30": 3053.578495}, "trend_signal": 0, "fair_value": 4176.474359, "relative_strength": -11.035975, "rate_of_change": -0.2330197635029479, "market_dynamics": -0.368924, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2942.0, "high": 2960.0, "low": 2890.0, "close": 2935.0, "volume": 68258}, "trend_line": 3075.333333, "activity_lines": {"activity_5": 2965.733333, "activity_10": 2982.618182, "activity_20": 3015.114286, "activity_30": 3044.051613}, "trend_signal": 0, "fair_value": 4162.724359, "relative_strength": -11.784036, "rate_of_change": -0.2378892949569731, "market_dynamics": -0.461087, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2932.0, "high": 3010.0, "low": 2922.0, "close": 2979.0, "volume": 28144}, "trend_line": 3069.633333, "activity_lines": {"activity_5": 2967.4, "activity_10": 2979.672727, "activity_20": 3007.009524, "activity_30": 3037.836559}, "trend_signal": 0, "fair_value": 4149.384615, "relative_strength": -7.896755, "rate_of_change": -0.18534576199710504, "market_dynamics": -0.470984, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2961.0, "high": 2972.0, "low": 2870.0, "close": 2870.0, "volume": 172519}, "trend_line": 3061.3, "activity_lines": {"activity_5": 2932.933333, "activity_10": 2957.072727, "activity_20": 2990.433333, "activity_30": 3024.956989}, "trend_signal": 0, "fair_value": 4135.474359, "relative_strength": -13.928463, "rate_of_change": -0.2714764955935549, "market_dynamics": -0.583819, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2865.0, "high": 2889.0, "low": 2861.0, "close": 2889.0, "volume": 6013}, "trend_line": 3052.933333, "activity_lines": {"activity_5": 2912.733333, "activity_10": 2940.472727, "activity_20": 2977.857143, "activity_30": 3013.84086}, "trend_signal": 0, "fair_value": 4121.75, "relative_strength": -11.730797, "rate_of_change": -0.2733043804919555, "market_dynamics": -0.696282, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2884.0, "high": 2961.0, "low": 2876.0, "close": 2961.0, "volume": 21827}, "trend_line": 3046.633333, "activity_lines": {"activity_5": 2924.266667, "activity_10": 2940.527273, "activity_20": 2973.047619, "activity_30": 3007.909677}, "trend_signal": 0, "fair_value": 4108.166667, "relative_strength": -7.382501, "rate_of_change": -0.20635891167033643, "market_dynamics": -0.492762, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2967.0, "high": 3030.0, "low": 2960.0, "close": 3000.0, "volume": 14459}, "trend_line": 3040.966667, "activity_lines": {"activity_5": 2948.666667, "activity_10": 2949.290909, "activity_20": 2972.471429, "activity_30": 3004.901075}, "trend_signal": 0, "fair_value": 4094.0, "relative_strength": -3.903164, "rate_of_change": -0.18599763675598427, "market_dynamics": -0.158192, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2981.0, "high": 2981.0, "low": 2898.0, "close": 2925.0, "volume": 8034}, "trend_line": 3035.966667, "activity_lines": {"activity_5": 2943.733333, "activity_10": 2943.490909, "activity_20": 2964.966667, "activity_30": 2997.419355}, "trend_signal": 0, "fair_value": 4078.519231, "relative_strength": -9.225351, "rate_of_change": -0.16442140107154288, "market_dynamics": 0.061422, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2900.0, "high": 2940.0, "low": 2875.0, "close": 2880.0, "volume": 27084}, "trend_line": 3032.166667, "activity_lines": {"activity_5": 2927.4, "activity_10": 2930.545455, "activity_20": 2954.319048, "activity_30": 2987.356989}, "trend_signal": 0, "fair_value": 4063.839744, "relative_strength": -9.302717, "rate_of_change": -0.1251660646114789, "market_dynamics": 0.183857, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2952.0, "high": 2958.0, "low": 2899.0, "close": 2933.0, "volume": 32309}, "trend_line": 3030.633333, "activity_lines": {"activity_5": 2928.066667, "activity_10": 2929.218182, "activity_20": 2950.242857, "activity_30": 2980.95914}, "trend_signal": 0, "fair_value": 4049.948718, "relative_strength": -5.357491, "rate_of_change": -0.05056892210733285, "market_dynamics": 0.261458, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2938.0, "high": 2950.0, "low": 2885.0, "close": 2910.0, "volume": 14084}, "trend_line": 3027.3, "activity_lines": {"activity_5": 2918.133333, "activity_10": 2925.018182, "activity_20": 2944.795238, "activity_30": 2973.176344}, "trend_signal": 0, "fair_value": 4035.333333, "relative_strength": -6.67755, "rate_of_change": -0.10998800032006506, "market_dynamics": 0.141325, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2914.0, "high": 2950.0, "low": 2880.0, "close": 2933.0, "volume": 10280}, "trend_line": 3018.733333, "activity_lines": {"activity_5": 2919.266667, "activity_10": 2925.890909, "activity_20": 2941.752381, "activity_30": 2967.092473}, "trend_signal": 0, "fair_value": 4020.032051, "relative_strength": -4.82621, "rate_of_change": -0.2829804446206207, "market_dynamics": 0.233196, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2968.0, "high": 3005.0, "low": 2930.0, "close": 2992.0, "volume": 8171}, "trend_line": 3005.8, "activity_lines": {"activity_5": 2944.533333, "activity_10": 2937.527273, "activity_20": 2944.647619, "activity_30": 2965.367742}, "trend_signal": 0, "fair_value": 4004.596154, "relative_strength": 1.347365, "rate_of_change": -0.4284357567664605, "market_dynamics": 0.562942, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2953.0, "high": 2983.0, "low": 2908.0, "close": 2960.0, "volume": 12809}, "trend_line": 2993.466667, "activity_lines": {"activity_5": 2954.666667, "activity_10": 2943.109091, "activity_20": 2944.47619, "activity_30": 2962.412903}, "trend_signal": 0, "fair_value": 3988.314103, "relative_strength": 1.017529, "rate_of_change": -0.41031781888349317, "market_dynamics": 0.646752, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2956.0, "high": 3055.0, "low": 2938.0, "close": 2949.0, "volume": 12227}, "trend_line": 2989.1, "activity_lines": {"activity_5": 2955.8, "activity_10": 2945.054545, "activity_20": 2943.495238, "activity_30": 2959.544086}, "trend_signal": 0, "fair_value": 3974.012821, "relative_strength": 0.325912, "rate_of_change": -0.14587324616433534, "market_dynamics": 0.742383, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2923.0, "high": 2923.0, "low": 2840.0, "close": 2856.0, "volume": 17171}, "trend_line": 2981.966667, "activity_lines": {"activity_5": 2924.866667, "activity_10": 2929.0, "activity_20": 2934.304762, "activity_30": 2950.956989}, "trend_signal": 0, "fair_value": 3960.301282, "relative_strength": -4.438222, "rate_of_change": -0.23864484292930202, "market_dynamics": 0.620719, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2851.0, "high": 2886.0, "low": 2838.0, "close": 2872.0, "volume": 53949}, "trend_line": 2976.2, "activity_lines": {"activity_5": 2902.866667, "activity_10": 2917.763636, "activity_20": 2927.561905, "activity_30": 2943.862366}, "trend_signal": 0, "fair_value": 3946.532051, "relative_strength": -2.448934, "rate_of_change": -0.19338469017166665, "market_dynamics": 0.425128, "expectation": {"probability": 40.5127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2957.0, "high": 3235.0, "low": 2932.0, "close": 3175.0, "volume": 58025}, "trend_line": 2976.533333, "activity_lines": {"activity_5": 2985.933333, "activity_10": 2963.945455, "activity_20": 2950.042857, "activity_30": 2956.688172}, "trend_signal": 0, "fair_value": 3933.74359, "relative_strength": 18.177935, "rate_of_change": 0.01119995296015183, "market_dynamics": 0.589497, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3485.0, "high": 3520.0, "low": 3010.0, "close": 3125.0, "volume": 274277}, "trend_line": 2974.033333, "activity_lines": {"activity_5": 3040.133333, "activity_10": 2996.490909, "activity_20": 2966.842857, "activity_30": 2966.266667}, "trend_signal": 0, "fair_value": 3920.762821, "relative_strength": 16.619422, "rate_of_change": -0.08399032432404478, "market_dynamics": 0.74973, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3110.0, "high": 3120.0, "low": 3020.0, "close": 3020.0, "volume": 11570}, "trend_line": 2971.2, "activity_lines": {"activity_5": 3048.333333, "activity_10": 3005.490909, "activity_20": 2972.995238, "activity_30": 2969.232258}, "trend_signal": 0, "fair_value": 3907.301282, "relative_strength": 9.047876, "rate_of_change": -0.09526903981072625, "market_dynamics": 0.945471, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3035.0, "high": 3070.0, "low": 2927.0, "close": 2936.0, "volume": 28695}, "trend_line": 2970.566667, "activity_lines": {"activity_5": 3023.8, "activity_10": 2997.636364, "activity_20": 2971.07619, "activity_30": 2966.96129}, "trend_signal": 0, "fair_value": 3893.237179, "relative_strength": 3.194416, "rate_of_change": -0.02131573101776272, "market_dynamics": 1.008794, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2912.0, "high": 2915.0, "low": 2856.0, "close": 2874.0, "volume": 64409}, "trend_line": 2966.366667, "activity_lines": {"activity_5": 2973.266667, "activity_10": 2978.036364, "activity_20": 2963.361905, "activity_30": 2960.731183}, "trend_signal": 0, "fair_value": 3879.096154, "relative_strength": -1.948648, "rate_of_change": -0.14138716517148184, "market_dynamics": 0.71459, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2858.0, "high": 2883.0, "low": 2818.0, "close": 2825.0, "volume": 40397}, "trend_line": 2960.933333, "activity_lines": {"activity_5": 2906.266667, "activity_10": 2950.6, "activity_20": 2951.271429, "activity_30": 2951.610753}, "trend_signal": 0, "fair_value": 3863.679487, "relative_strength": -5.171951, "rate_of_change": -0.18316461213120258, "market_dynamics": 0.290288, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2809.0, "high": 2833.0, "low": 2759.0, "close": 2815.0, "volume": 59416}, "trend_line": 2954.433333, "activity_lines": {"activity_5": 2859.266667, "activity_10": 2924.381818, "activity_20": 2938.961905, "activity_30": 2942.195699}, "trend_signal": 0, "fair_value": 3848.519231, "relative_strength": -5.980024, "rate_of_change": -0.21952537490650756, "market_dynamics": -0.056776, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2820.0, "high": 2849.0, "low": 2794.0, "close": 2824.0, "volume": 21502}, "trend_line": 2945.733333, "activity_lines": {"activity_5": 2835.933333, "activity_10": 2902.436364, "activity_20": 2927.771429, "activity_30": 2933.780645}, "trend_signal": 0, "fair_value": 3833.608974, "relative_strength": -4.045338, "rate_of_change": -0.2944727133566976, "market_dynamics": -0.327464, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2813.0, "high": 2813.0, "low": 2740.0, "close": 2753.0, "volume": 30768}, "trend_line": 2935.833333, "activity_lines": {"activity_5": 2802.0, "activity_10": 2869.854545, "activity_20": 2910.128571, "activity_30": 2921.346237}, "trend_signal": 0, "fair_value": 3819.141026, "relative_strength": -8.249839, "rate_of_change": -0.3360793011741396, "market_dynamics": -0.630372, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2772.0, "high": 2801.0, "low": 2762.0, "close": 2787.0, "volume": 13856}, "trend_line": 2930.433333, "activity_lines": {"activity_5": 2791.6, "activity_10": 2845.327273, "activity_20": 2896.714286, "activity_30": 2911.744086}, "trend_signal": 0, "fair_value": 3805.019231, "relative_strength": -6.399829, "rate_of_change": -0.18393414705466493, "market_dynamics": -0.7968, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2765.0, "high": 2810.0, "low": 2753.0, "close": 2798.0, "volume": 17388}, "trend_line": 2924.3, "activity_lines": {"activity_5": 2790.666667, "activity_10": 2824.345455, "activity_20": 2885.361905, "activity_30": 2903.2}, "trend_signal": 0, "fair_value": 3789.044872, "relative_strength": -6.095663, "rate_of_change": -0.20929781718394638, "market_dynamics": -0.859213, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2779.0, "high": 2781.0, "low": 2744.0, "close": 2781.0, "volume": 12874}, "trend_line": 2917.366667, "activity_lines": {"activity_5": 2785.866667, "activity_10": 2807.127273, "activity_20": 2872.995238, "activity_30": 2893.954839}, "trend_signal": 0, "fair_value": 3773.666667, "relative_strength": -7.830358, "rate_of_change": -0.2370937660294909, "market_dynamics": -0.890036, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2791.0, "high": 2805.0, "low": 2705.0, "close": 2712.0, "volume": 27568}, "trend_line": 2907.6, "activity_lines": {"activity_5": 2760.333333, "activity_10": 2783.618182, "activity_20": 2854.528571, "activity_30": 2880.705376}, "trend_signal": 0, "fair_value": 3757.397436, "relative_strength": -13.815448, "rate_of_change": -0.3347768078135744, "market_dynamics": -0.858341, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2687.0, "high": 2736.0, "low": 2682.0, "close": 2723.0, "volume": 64008}, "trend_line": 2899.733333, "activity_lines": {"activity_5": 2745.933333, "activity_10": 2767.709091, "activity_20": 2838.161905, "activity_30": 2868.795699}, "trend_signal": 0, "fair_value": 3742.096154, "relative_strength": -12.624507, "rate_of_change": -0.27055533773558194, "market_dynamics": -0.791432, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2724.0, "high": 2743.0, "low": 2706.0, "close": 2725.0, "volume": 63218}, "trend_line": 2892.733333, "activity_lines": {"activity_5": 2734.2, "activity_10": 2756.036364, "activity_20": 2822.87619, "activity_30": 2857.522581}, "trend_signal": 0, "fair_value": 3726.935897, "relative_strength": -11.952577, "rate_of_change": -0.24140150821241052, "market_dynamics": -0.849727, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2733.0, "high": 2741.0, "low": 2700.0, "close": 2715.0, "volume": 69899}, "trend_line": 2883.933333, "activity_lines": {"activity_5": 2723.266667, "activity_10": 2745.254545, "activity_20": 2807.628571, "activity_30": 2846.055914}, "trend_signal": 0, "fair_value": 3712.737179, "relative_strength": -12.676046, "rate_of_change": -0.30421055061006486, "market_dynamics": -0.847162, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2711.0, "high": 2727.0, "low": 2573.0, "close": 2604.0, "volume": 240639}, "trend_line": 2875.066667, "activity_lines": {"activity_5": 2680.866667, "activity_10": 2716.290909, "activity_20": 2783.128571, "activity_30": 2827.995699}, "trend_signal": 0, "fair_value": 3697.570513, "relative_strength": -19.117892, "rate_of_change": -0.30745044965295304, "market_dynamics": -0.940421, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2602.0, "high": 2648.0, "low": 2595.0, "close": 2603.0, "volume": 161764}, "trend_line": 2865.533333, "activity_lines": {"activity_5": 2649.933333, "activity_10": 2690.981818, "activity_20": 2760.228571, "activity_30": 2810.443011}, "trend_signal": 0, "fair_value": 3682.557692, "relative_strength": -17.226156, "rate_of_change": -0.3315865370853397, "market_dynamics": -1.119615, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2662.0, "high": 2662.0, "low": 2526.0, "close": 2539.0, "volume": 81907}, "trend_line": 2851.466667, "activity_lines": {"activity_5": 2604.933333, "activity_10": 2658.054545, "activity_20": 2732.880952, "activity_30": 2789.376344}, "trend_signal": 0, "fair_value": 3667.647436, "relative_strength": -20.551064, "rate_of_change": -0.49089172469241393, "market_dynamics": -1.287631, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2523.0, "high": 2523.0, "low": 2467.0, "close": 2468.0, "volume": 159334}, "trend_line": 2833.733333, "activity_lines": {"activity_5": 2548.533333, "activity_10": 2616.109091, "activity_20": 2700.280952, "activity_30": 2764.636559}, "trend_signal": 0, "fair_value": 3652.570513, "relative_strength": -25.093306, "rate_of_change": -0.6219022023026866, "market_dynamics": -1.461843, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2466.0, "high": 2493.0, "low": 2447.0, "close": 2473.0, "volume": 674609}, "trend_line": 2818.666667, "activity_lines": {"activity_5": 2510.933333, "activity_10": 2580.872727, "activity_20": 2670.080952, "activity_30": 2741.363441}, "trend_signal": 0, "fair_value": 3637.333333, "relative_strength": -23.201809, "rate_of_change": -0.5316896203514493, "market_dynamics": -1.510289, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2457.0, "high": 2508.0, "low": 2450.0, "close": 2492.0, "volume": 730209}, "trend_line": 2805.733333, "activity_lines": {"activity_5": 2495.8, "activity_10": 2555.0, "activity_20": 2645.033333, "activity_30": 2720.288172}, "trend_signal": 0, "fair_value": 3621.384615, "relative_strength": -22.361777, "rate_of_change": -0.45884581356919385, "market_dynamics": -1.496149, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2506.0, "high": 2519.0, "low": 2463.0, "close": 2466.0, "volume": 84847}, "trend_line": 2790.166667, "activity_lines": {"activity_5": 2479.466667, "activity_10": 2529.654545, "activity_20": 2620.52381, "activity_30": 2698.369892}, "trend_signal": 0, "fair_value": 3605.942308, "relative_strength": -23.124764, "rate_of_change": -0.5548163047753251, "market_dynamics": -1.478597, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2447.0, "high": 2455.0, "low": 2407.0, "close": 2423.0, "volume": 85610}, "trend_line": 2773.933333, "activity_lines": {"activity_5": 2457.933333, "activity_10": 2500.963636, "activity_20": 2594.557143, "activity_30": 2674.68172}, "trend_signal": 0, "fair_value": 3589.807692, "relative_strength": -26.787132, "rate_of_change": -0.5818051728592317, "market_dynamics": -1.547632, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2418.0, "high": 2449.0, "low": 2402.0, "close": 2428.0, "volume": 189507}, "trend_line": 2757.1, "activity_lines": {"activity_5": 2445.8, "activity_10": 2478.636364, "activity_20": 2571.509524, "activity_30": 2652.363441}, "trend_signal": 0, "fair_value": 3573.25641, "relative_strength": -26.545488, "rate_of_change": -0.6068398544313551, "market_dynamics": -1.606047, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2429.0, "high": 2433.0, "low": 2389.0, "close": 2402.0, "volume": 15470}, "trend_line": 2737.433333, "activity_lines": {"activity_5": 2427.666667, "activity_10": 2456.981818, "activity_20": 2548.109524, "activity_30": 2629.453763}, "trend_signal": 0, "fair_value": 3555.641026, "relative_strength": -27.423616, "rate_of_change": -0.7133098908273172, "market_dynamics": -1.70911, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2401.0, "high": 2469.0, "low": 2401.0, "close": 2423.0, "volume": 20219}, "trend_line": 2719.533333, "activity_lines": {"activity_5": 2421.266667, "activity_10": 2444.836364, "activity_20": 2528.72381, "activity_30": 2609.167742}, "trend_signal": 0, "fair_value": 3539.378205, "relative_strength": -26.976618, "rate_of_change": -0.6538972030556512, "market_dynamics": -1.681882, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2345.0, "high": 2371.0, "low": 2321.0, "close": 2367.0, "volume": 42413}, "trend_line": 2700.133333, "activity_lines": {"activity_5": 2400.8, "activity_10": 2425.8, "activity_20": 2505.871429, "activity_30": 2586.423656}, "trend_signal": 0, "fair_value": 3522.724359, "relative_strength": -31.629235, "rate_of_change": -0.7133576840037812, "market_dynamics": -1.636505, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2407.0, "high": 2430.0, "low": 2353.0, "close": 2387.0, "volume": 45960}, "trend_line": 2684.5, "activity_lines": {"activity_5": 2393.6, "activity_10": 2414.690909, "activity_20": 2487.1, "activity_30": 2566.221505}, "trend_signal": 0, "fair_value": 3505.910256, "relative_strength": -29.81021, "rate_of_change": -0.5789837416151116, "market_dynamics": -1.531607, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2349.0, "high": 2356.0, "low": 2308.0, "close": 2323.0, "volume": 34429}, "trend_line": 2666.2, "activity_lines": {"activity_5": 2367.466667, "activity_10": 2394.709091, "activity_20": 2463.97619, "activity_30": 2542.898925}, "trend_signal": 0, "fair_value": 3488.974359, "relative_strength": -33.458648, "rate_of_change": -0.6816911901657732, "market_dynamics": -1.431727, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2283.0, "high": 2306.0, "low": 2258.0, "close": 2265.0, "volume": 77658}, "trend_line": 2635.866667, "activity_lines": {"activity_5": 2329.0, "activity_10": 2366.818182, "activity_20": 2437.538095, "activity_30": 2517.015054}, "trend_signal": 0, "fair_value": 3471.891026, "relative_strength": -38.353668, "rate_of_change": -1.1376990848398485, "market_dynamics": -1.375282, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2273.0, "high": 2356.0, "low": 2254.0, "close": 2289.0, "volume": 19877}, "trend_line": 2608.0, "activity_lines": {"activity_5": 2307.666667, "activity_10": 2347.072727, "activity_20": 2415.92381, "activity_30": 2494.636559}, "trend_signal": 0, "fair_value": 3456.019231, "relative_strength": -34.531792, "rate_of_change": -1.0572107970740459, "market_dynamics": -1.236478, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2275.0, "high": 2284.0, "low": 2227.0, "close": 2247.0, "volume": 9793}, "trend_line": 2582.233333, "activity_lines": {"activity_5": 2281.266667, "activity_10": 2323.381818, "activity_20": 2392.652381, "activity_30": 2471.346237}, "trend_signal": 0, "fair_value": 3439.814103, "relative_strength": -35.278, "rate_of_change": -0.9879856978527557, "market_dynamics": -1.177914, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2255.0, "high": 2333.0, "low": 2253.0, "close": 2287.0, "volume": 45150}, "trend_line": 2560.6, "activity_lines": {"activity_5": 2276.2, "activity_10": 2310.945455, "activity_20": 2375.404762, "activity_30": 2452.298925}, "trend_signal": 0, "fair_value": 3424.602564, "relative_strength": -31.157898, "rate_of_change": -0.83777607250027, "market_dynamics": -0.960869, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2265.0, "high": 2291.0, "low": 2228.0, "close": 2232.0, "volume": 11796}, "trend_line": 2539.2, "activity_lines": {"activity_5": 2259.466667, "activity_10": 2290.981818, "activity_20": 2354.995238, "activity_30": 2431.098925}, "trend_signal": 0, "fair_value": 3408.076923, "relative_strength": -34.357513, "rate_of_change": -0.8357416230570995, "market_dynamics": -0.826231, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2232.0, "high": 2265.0, "low": 2214.0, "close": 2241.0, "volume": 10739}, "trend_line": 2519.733333, "activity_lines": {"activity_5": 2251.8, "activity_10": 2276.218182, "activity_20": 2337.790476, "activity_30": 2411.860215}, "trend_signal": 0, "fair_value": 3391.737179, "relative_strength": -33.814425, "rate_of_change": -0.7666456758033904, "market_dynamics": -0.762846, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2235.0, "high": 2244.0, "low": 2194.0, "close": 2199.0, "volume": 13710}, "trend_line": 2499.2, "activity_lines": {"activity_5": 2231.733333, "activity_10": 2256.745455, "activity_20": 2318.842857, "activity_30": 2391.167742}, "trend_signal": 0, "fair_value": 3374.935897, "relative_strength": -34.914655, "rate_of_change": -0.8149010346088204, "market_dynamics": -0.713917, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2209.0, "high": 2251.0, "low": 2191.0, "close": 2222.0, "volume": 256779}, "trend_line": 2479.133333, "activity_lines": {"activity_5": 2225.333333, "activity_10": 2245.527273, "activity_20": 2304.014286, "activity_30": 2373.283871}, "trend_signal": 0, "fair_value": 3357.448718, "relative_strength": -31.835043, "rate_of_change": -0.8029236155569621, "market_dynamics": -0.585997, "expectation": {"probability": 40.0051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2194.0, "high": 2212.0, "low": 2188.0, "close": 2199.0, "volume": 290906}, "trend_line": 2460.666667, "activity_lines": {"activity_5": 2212.933333, "activity_10": 2232.763636, "activity_20": 2288.809524, "activity_30": 2355.210753}, "trend_signal": 0, "fair_value": 3339.75, "relative_strength": -33.652079, "rate_of_change": -0.7448839380354642, "market_dynamics": -0.402423, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.0, "high": 2222.0, "low": 2189.0, "close": 2222.0, "volume": 3069}, "trend_line": 2441.833333, "activity_lines": {"activity_5": 2214.066667, "activity_10": 2227.6, "activity_20": 2277.414286, "activity_30": 2339.812903}, "trend_signal": 0, "fair_value": 3321.942308, "relative_strength": -31.843388, "rate_of_change": -0.7653752640523709, "market_dynamics": -0.200208, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2181.0, "high": 2181.0, "low": 2122.0, "close": 2136.0, "volume": 23717}, "trend_line": 2419.766667, "activity_lines": {"activity_5": 2187.2, "activity_10": 2208.636364, "activity_20": 2259.0, "activity_30": 2320.08172}, "trend_signal": 0, "fair_value": 3304.160256, "relative_strength": -35.844221, "rate_of_change": -0.903692553532693, "market_dynamics": -0.149189, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2082.0, "high": 2096.0, "low": 2042.0, "close": 2050.0, "volume": 24566}, "trend_line": 2395.4, "activity_lines": {"activity_5": 2138.666667, "activity_10": 2176.381818, "activity_20": 2234.0, "activity_30": 2296.225806}, "trend_signal": 0, "fair_value": 3286.179487, "relative_strength": -39.985782, "rate_of_change": -1.0069841581134475, "market_dynamics": -0.391785, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2065.0, "high": 2102.0, "low": 2052.0, "close": 2068.0, "volume": 46306}, "trend_line": 2373.933333, "activity_lines": {"activity_5": 2106.066667, "activity_10": 2151.745455, "activity_20": 2212.819048, "activity_30": 2275.103226}, "trend_signal": 0, "fair_value": 3269.211538, "relative_strength": -38.70994, "rate_of_change": -0.896162102362868, "market_dynamics": -0.624342, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2106.0, "high": 2137.0, "low": 2099.0, "close": 2101.0, "volume": 38672}, "trend_line": 2353.2, "activity_lines": {"activity_5": 2094.733333, "activity_10": 2136.363636, "activity_20": 2196.67619, "activity_30": 2257.494624}, "trend_signal": 0, "fair_value": 3252.230769, "relative_strength": -36.469222, "rate_of_change": -0.8733746947223193, "market_dynamics": -0.734781, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2080.0, "high": 2122.0, "low": 2026.0, "close": 2026.0, "volume": 35730}, "trend_line": 2329.9, "activity_lines": {"activity_5": 2064.933333, "activity_10": 2110.727273, "activity_20": 2174.92381, "activity_30": 2236.384946}, "trend_signal": 0, "fair_value": 3235.057692, "relative_strength": -39.064998, "rate_of_change": -0.9901410844806956, "market_dynamics": -0.780074, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1959.0, "high": 1984.0, "low": 1924.0, "close": 1959.0, "volume": 37396}, "trend_line": 2304.7, "activity_lines": {"activity_5": 2025.866667, "activity_10": 2076.654545, "activity_20": 2148.704762, "activity_30": 2212.455914}, "trend_signal": 0, "fair_value": 3217.615385, "relative_strength": -43.149504, "rate_of_change": -1.0815914846130852, "market_dynamics": -0.89233, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1951.0, "high": 1997.0, "low": 1940.0, "close": 1964.0, "volume": 23770}, "trend_line": 2283.366667, "activity_lines": {"activity_5": 2000.266667, "activity_10": 2048.618182, "activity_20": 2125.071429, "activity_30": 2190.475269}, "trend_signal": 0, "fair_value": 3200.141026, "relative_strength": -42.13243, "rate_of_change": -0.925644682605113, "market_dynamics": -1.015173, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1964.0, "high": 1971.0, "low": 1898.0, "close": 1899.0, "volume": 29953}, "trend_line": 2259.9, "activity_lines": {"activity_5": 1958.733333, "activity_10": 2013.036364, "activity_20": 2097.433333, "activity_30": 2165.677419}, "trend_signal": 0, "fair_value": 3182.698718, "relative_strength": -45.119727, "rate_of_change": -1.0277222374815236, "market_dynamics": -1.354205, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1943.0, "high": 2076.0, "low": 1919.0, "close": 2006.0, "volume": 185798}, "trend_line": 2242.133333, "activity_lines": {"activity_5": 1964.133333, "activity_10": 2002.781818, "activity_20": 2082.214286, "activity_30": 2149.296774}, "trend_signal": 0, "fair_value": 3166.134615, "relative_strength": -37.762196, "rate_of_change": -0.7861704942696522, "market_dynamics": -1.197579, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2120.0, "high": 2128.0, "low": 1985.0, "close": 2046.0, "volume": 94380}, "trend_line": 2228.066667, "activity_lines": {"activity_5": 1989.2, "activity_10": 2003.309091, "activity_20": 2072.619048, "activity_30": 2136.643011}, "trend_signal": 0, "fair_value": 3148.769231, "relative_strength": -33.478909, "rate_of_change": -0.6273786573244869, "market_dynamics": -0.762003, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2054.0, "high": 2073.0, "low": 1998.0, "close": 2059.0, "volume": 29661}, "trend_line": 2214.266667, "activity_lines": {"activity_5": 2017.266667, "activity_10": 2009.4, "activity_20": 2065.580952, "activity_30": 2125.735484}, "trend_signal": 0, "fair_value": 3131.455128, "relative_strength": -31.639189, "rate_of_change": -0.6193710540349905, "market_dynamics": -0.248174, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2124.0, "high": 2152.0, "low": 2017.0, "close": 2034.0, "volume": 151640}, "trend_line": 2199.0, "activity_lines": {"activity_5": 2030.333333, "activity_10": 2012.345455, "activity_20": 2057.142857, "activity_30": 2114.105376}, "trend_signal": 0, "fair_value": 3115.198718, "relative_strength": -31.554155, "rate_of_change": -0.6894683114515705, "market_dynamics": 0.438626, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2108.0, "high": 2113.0, "low": 1969.0, "close": 2007.0, "volume": 60582}, "trend_line": 2183.7, "activity_lines": {"activity_5": 2029.733333, "activity_10": 2010.672727, "activity_20": 2047.347619, "activity_30": 2101.71828}, "trend_signal": 0, "fair_value": 3098.128205, "relative_strength": -30.801999, "rate_of_change": -0.6957708049113316, "market_dynamics": 0.652982, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2003.0, "high": 2009.0, "low": 1918.0, "close": 1952.0, "volume": 44123}, "trend_line": 2168.0, "activity_lines": {"activity_5": 2003.6, "activity_10": 2000.109091, "activity_20": 2033.457143, "activity_30": 2086.769892}, "trend_signal": 0, "fair_value": 3081.538462, "relative_strength": -35.8645, "rate_of_change": -0.7189632275495635, "market_dynamics": 0.616404, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1961.0, "high": 1968.0, "low": 1909.0, "close": 1939.0, "volume": 28003}, "trend_line": 2151.7, "activity_lines": {"activity_5": 1976.733333, "activity_10": 1989.890909, "activity_20": 2019.92381, "activity_30": 2071.995699}, "trend_signal": 0, "fair_value": 3065.057692, "relative_strength": -36.758591, "rate_of_change": -0.7518450184501929, "market_dynamics": 0.517877, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1926.0, "high": 1983.0, "low": 1924.0, "close": 1965.0, "volume": 164562}, "trend_line": 2137.133333, "activity_lines": {"activity_5": 1965.666667, "activity_10": 1985.981818, "activity_20": 2010.261905, "activity_30": 2059.950538}, "trend_signal": 0, "fair_value": 3049.064103, "relative_strength": -36.085487, "rate_of_change": -0.6769841055909095, "market_dynamics": 0.526684, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1964.0, "high": 1977.0, "low": 1935.0, "close": 1961.0, "volume": 247193}, "trend_line": 2121.733333, "activity_lines": {"activity_5": 1959.533333, "activity_10": 1981.236364, "activity_20": 2001.533333, "activity_30": 2048.587097}, "trend_signal": 0, "fair_value": 3033.301282, "relative_strength": -34.901739, "rate_of_change": -0.7205914465983433, "market_dynamics": 0.604838, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1912.0, "high": 1921.0, "low": 1887.0, "close": 1905.0, "volume": 11486}, "trend_line": 2106.333333, "activity_lines": {"activity_5": 1939.6, "activity_10": 1966.363636, "activity_20": 1988.604762, "activity_30": 2034.604301}, "trend_signal": 0, "fair_value": 3017.564103, "relative_strength": -38.945405, "rate_of_change": -0.7258216553644581, "market_dynamics": 0.535389, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1896.0, "high": 1904.0, "low": 1856.0, "close": 1889.0, "volume": 61859}, "trend_line": 2089.733333, "activity_lines": {"activity_5": 1921.133333, "activity_10": 1948.472727, "activity_20": 1975.661905, "activity_30": 2020.582796}, "trend_signal": 0, "fair_value": 3002.49359, "relative_strength": -37.107464, "rate_of_change": -0.788099382938451, "market_dynamics": 0.508541, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1886.0, "high": 1933.0, "low": 1865.0, "close": 1869.0, "volume": 148164}, "trend_line": 2074.6, "activity_lines": {"activity_5": 1900.2, "activity_10": 1929.072727, "activity_20": 1962.290476, "activity_30": 2006.341935}, "trend_signal": 0, "fair_value": 2987.102564, "relative_strength": -38.545979, "rate_of_change": -0.7241753175403944, "market_dynamics": 0.345727, "expectation": {"probability": 39.3256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1857.0, "high": 1884.0, "low": 1827.0, "close": 1850.0, "volume": 41353}, "trend_line": 2060.766667, "activity_lines": {"activity_5": 1877.6, "activity_10": 1909.436364, "activity_20": 1948.790476, "activity_30": 1991.851613}, "trend_signal": 0, "fair_value": 2972.134615, "relative_strength": -40.856164, "rate_of_change": -0.6667951894341096, "market_dynamics": 0.016488, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1839.0, "high": 1851.0, "low": 1838.0, "close": 1842.0, "volume": 4820}, "trend_line": 2045.866667, "activity_lines": {"activity_5": 1860.0, "activity_10": 1892.145455, "activity_20": 1935.890476, "activity_30": 1977.737634}, "trend_signal": 0, "fair_value": 2957.660256, "relative_strength": -40.21472, "rate_of_change": -0.7230318812217019, "market_dynamics": -0.061169, "expectation": {"probability": 41.132, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1858.0, "high": 1874.0, "low": 1852.0, "close": 1873.0, "volume": 16585}, "trend_line": 2033.4, "activity_lines": {"activity_5": 1860.666667, "activity_10": 1883.981818, "activity_20": 1926.933333, "activity_30": 1966.584946}, "trend_signal": 0, "fair_value": 2944.25, "relative_strength": -37.501395, "rate_of_change": -0.6093587231801707, "market_dynamics": -0.266447, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1770.0, "high": 1805.0, "low": 1770.0, "close": 1799.0, "volume": 13240}, "trend_line": 2017.133333, "activity_lines": {"activity_5": 1838.8, "activity_10": 1864.8, "activity_20": 1911.857143, "activity_30": 1951.462366}, "trend_signal": 0, "fair_value": 2929.980769, "relative_strength": -43.242898, "rate_of_change": -0.7999737877446688, "market_dynamics": -0.686492, "expectation": {"probability": 41.132, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1798.0, "high": 1844.0, "low": 1768.0, "close": 1827.0, "volume": 249160}, "trend_line": 2003.633333, "activity_lines": {"activity_5": 1832.266667, "activity_10": 1853.490909, "activity_20": 1900.885714, "activity_30": 1939.195699}, "trend_signal": 0, "fair_value": 2916.147436, "relative_strength": -39.715767, "rate_of_change": -0.6692666161002854, "market_dynamics": -0.728504, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1819.0, "high": 1838.0, "low": 1782.0, "close": 1782.0, "volume": 318092}, "trend_line": 1988.333333, "activity_lines": {"activity_5": 1813.533333, "activity_10": 1836.036364, "activity_20": 1886.57619, "activity_30": 1924.896774}, "trend_signal": 0, "fair_value": 2901.673077, "relative_strength": -40.399688, "rate_of_change": -0.7636127702612918, "market_dynamics": -0.822593, "expectation": {"probability": 41.132, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1775.0, "high": 1810.0, "low": 1752.0, "close": 1793.0, "volume": 218796}, "trend_line": 1974.8, "activity_lines": {"activity_5": 1803.0, "activity_10": 1823.909091, "activity_20": 1874.157143, "activity_30": 1912.294624}, "trend_signal": 0, "fair_value": 2887.141026, "relative_strength": -37.802352, "rate_of_change": -0.680637032804805, "market_dynamics": -0.80553, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1791.0, "high": 1874.0, "low": 1773.0, "close": 1850.0, "volume": 64141}, "trend_line": 1962.4, "activity_lines": {"activity_5": 1814.733333, "activity_10": 1825.2, "activity_20": 1867.980952, "activity_30": 1904.243011}, "trend_signal": 0, "fair_value": 2873.230769, "relative_strength": -30.149358, "rate_of_change": -0.6279116872594624, "market_dynamics": -0.435641, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1835.0, "high": 1841.0, "low": 1777.0, "close": 1805.0, "volume": 38020}, "trend_line": 1949.266667, "activity_lines": {"activity_5": 1813.0, "activity_10": 1819.309091, "activity_20": 1857.752381, "activity_30": 1894.088172}, "trend_signal": 0, "fair_value": 2859.320513, "relative_strength": -31.220497, "rate_of_change": -0.6692485222176923, "market_dynamics": -0.36135, "expectation": {"probability": 41.8173, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3915.0, 4015.0, 3935.0, 4050.0, 3970.0, 3840.0, 3825.0, 3745.0, 3790.0, 3840.0, 3915.0, 3905.0, 3975.0, 4000.0, 3775.0, 3785.0, 3710.0, 3710.0, 3750.0, 3785.0, 3840.0, 3770.0, 3765.0, 3665.0, 3535.0, 3500.0, 3525.0, 3445.0, 3405.0, 3360.0, 3290.0, 3240.0, 3265.0, 3270.0, 3130.0, 3160.0, 3195.0, 3190.0, 3265.0, 3175.0, 3145.0, 3185.0, 3160.0, 3150.0, 3100.0, 3135.0, 3175.0, 3175.0, 3040.0, 2997.0, 2968.0, 3020.0, 3145.0, 3590.0, 3290.0, 3090.0, 3090.0, 3010.0, 3245.0, 3180.0, 3065.0, 3075.0, 2945.0, 2955.0, 3005.0, 3095.0, 3040.0, 2945.0, 3000.0, 2965.0, 3005.0, 2942.0, 2932.0, 2961.0, 2865.0, 2884.0, 2967.0, 2981.0, 2900.0, 2952.0, 2938.0, 2914.0, 2968.0, 2953.0, 2956.0, 2923.0, 2851.0, 2957.0, 3485.0, 3110.0, 3035.0, 2912.0, 2858.0, 2809.0, 2820.0, 2813.0, 2772.0, 2765.0, 2779.0, 2791.0, 2687.0, 2724.0, 2733.0, 2711.0, 2602.0, 2662.0, 2523.0, 2466.0, 2457.0, 2506.0, 2447.0, 2418.0, 2429.0, 2401.0, 2345.0, 2407.0, 2349.0, 2283.0, 2273.0, 2275.0, 2255.0, 2265.0, 2232.0, 2235.0, 2209.0, 2194.0, 2200.0, 2181.0, 2082.0, 2065.0, 2106.0, 2080.0, 1959.0, 1951.0, 1964.0, 1943.0, 2120.0, 2054.0, 2124.0, 2108.0, 2003.0, 1961.0, 1926.0, 1964.0, 1912.0, 1896.0, 1886.0, 1857.0, 1839.0, 1858.0, 1770.0, 1798.0, 1819.0, 1775.0, 1791.0, 1835.0], "highs": [4025.0, 4015.0, 4075.0, 4050.0, 3970.0, 3845.0, 3845.0, 3835.0, 3870.0, 4040.0, 3915.0, 3985.0, 4060.0, 4020.0, 3875.0, 3820.0, 3775.0, 3780.0, 3835.0, 3840.0, 3870.0, 3800.0, 3790.0, 3690.0, 3550.0, 3540.0, 3525.0, 3490.0, 3430.0, 3370.0, 3320.0, 3265.0, 3360.0, 3270.0, 3170.0, 3250.0, 3195.0, 3340.0, 3280.0, 3195.0, 3200.0, 3195.0, 3190.0, 3205.0, 3150.0, 3185.0, 3210.0, 3175.0, 3060.0, 3005.0, 3030.0, 3195.0, 3380.0, 4080.0, 3290.0, 3120.0, 3105.0, 3175.0, 3275.0, 3255.0, 3100.0, 3075.0, 3005.0, 3015.0, 3100.0, 3095.0, 3040.0, 2992.0, 3010.0, 3040.0, 3005.0, 2960.0, 3010.0, 2972.0, 2889.0, 2961.0, 3030.0, 2981.0, 2940.0, 2958.0, 2950.0, 2950.0, 3005.0, 2983.0, 3055.0, 2923.0, 2886.0, 3235.0, 3520.0, 3120.0, 3070.0, 2915.0, 2883.0, 2833.0, 2849.0, 2813.0, 2801.0, 2810.0, 2781.0, 2805.0, 2736.0, 2743.0, 2741.0, 2727.0, 2648.0, 2662.0, 2523.0, 2493.0, 2508.0, 2519.0, 2455.0, 2449.0, 2433.0, 2469.0, 2371.0, 2430.0, 2356.0, 2306.0, 2356.0, 2284.0, 2333.0, 2291.0, 2265.0, 2244.0, 2251.0, 2212.0, 2222.0, 2181.0, 2096.0, 2102.0, 2137.0, 2122.0, 1984.0, 1997.0, 1971.0, 2076.0, 2128.0, 2073.0, 2152.0, 2113.0, 2009.0, 1968.0, 1983.0, 1977.0, 1921.0, 1904.0, 1933.0, 1884.0, 1851.0, 1874.0, 1805.0, 1844.0, 1838.0, 1810.0, 1874.0, 1841.0], "lows": [3885.0, 3940.0, 3925.0, 3955.0, 3850.0, 3780.0, 3710.0, 3710.0, 3785.0, 3800.0, 3815.0, 3870.0, 3935.0, 3815.0, 3760.0, 3720.0, 3700.0, 3710.0, 3720.0, 3740.0, 3755.0, 3730.0, 3685.0, 3525.0, 3475.0, 3445.0, 3465.0, 3425.0, 3340.0, 3310.0, 3250.0, 3195.0, 3265.0, 3115.0, 3125.0, 3130.0, 3140.0, 3160.0, 3200.0, 3155.0, 3145.0, 3140.0, 3110.0, 3110.0, 3075.0, 3085.0, 3145.0, 3060.0, 2969.0, 2929.0, 2945.0, 3020.0, 3070.0, 3240.0, 3070.0, 3065.0, 3030.0, 3005.0, 3155.0, 3075.0, 2955.0, 2985.0, 2938.0, 2950.0, 3005.0, 2975.0, 2915.0, 2915.0, 2965.0, 2950.0, 2915.0, 2890.0, 2922.0, 2870.0, 2861.0, 2876.0, 2960.0, 2898.0, 2875.0, 2899.0, 2885.0, 2880.0, 2930.0, 2908.0, 2938.0, 2840.0, 2838.0, 2932.0, 3010.0, 3020.0, 2927.0, 2856.0, 2818.0, 2759.0, 2794.0, 2740.0, 2762.0, 2753.0, 2744.0, 2705.0, 2682.0, 2706.0, 2700.0, 2573.0, 2595.0, 2526.0, 2467.0, 2447.0, 2450.0, 2463.0, 2407.0, 2402.0, 2389.0, 2401.0, 2321.0, 2353.0, 2308.0, 2258.0, 2254.0, 2227.0, 2253.0, 2228.0, 2214.0, 2194.0, 2191.0, 2188.0, 2189.0, 2122.0, 2042.0, 2052.0, 2099.0, 2026.0, 1924.0, 1940.0, 1898.0, 1919.0, 1985.0, 1998.0, 2017.0, 1969.0, 1918.0, 1909.0, 1924.0, 1935.0, 1887.0, 1856.0, 1865.0, 1827.0, 1838.0, 1852.0, 1770.0, 1768.0, 1782.0, 1752.0, 1773.0, 1777.0], "closes": [4000.0, 3940.0, 4060.0, 3995.0, 3860.0, 3840.0, 3720.0, 3810.0, 3855.0, 3950.0, 3875.0, 3960.0, 3955.0, 3840.0, 3830.0, 3720.0, 3720.0, 3730.0, 3830.0, 3810.0, 3795.0, 3765.0, 3700.0, 3545.0, 3530.0, 3540.0, 3480.0, 3450.0, 3360.0, 3315.0, 3250.0, 3225.0, 3295.0, 3115.0, 3145.0, 3220.0, 3155.0, 3310.0, 3235.0, 3180.0, 3175.0, 3155.0, 3150.0, 3120.0, 3140.0, 3150.0, 3170.0, 3075.0, 2994.0, 2979.0, 3010.0, 3190.0, 3380.0, 3330.0, 3080.0, 3070.0, 3045.0, 3165.0, 3200.0, 3105.0, 2955.0, 3000.0, 2988.0, 3010.0, 3085.0, 3050.0, 2949.0, 2982.0, 2989.0, 3005.0, 2959.0, 2935.0, 2979.0, 2870.0, 2889.0, 2961.0, 3000.0, 2925.0, 2880.0, 2933.0, 2910.0, 2933.0, 2992.0, 2960.0, 2949.0, 2856.0, 2872.0, 3175.0, 3125.0, 3020.0, 2936.0, 2874.0, 2825.0, 2815.0, 2824.0, 2753.0, 2787.0, 2798.0, 2781.0, 2712.0, 2723.0, 2725.0, 2715.0, 2604.0, 2603.0, 2539.0, 2468.0, 2473.0, 2492.0, 2466.0, 2423.0, 2428.0, 2402.0, 2423.0, 2367.0, 2387.0, 2323.0, 2265.0, 2289.0, 2247.0, 2287.0, 2232.0, 2241.0, 2199.0, 2222.0, 2199.0, 2222.0, 2136.0, 2050.0, 2068.0, 2101.0, 2026.0, 1959.0, 1964.0, 1899.0, 2006.0, 2046.0, 2059.0, 2034.0, 2007.0, 1952.0, 1939.0, 1965.0, 1961.0, 1905.0, 1889.0, 1869.0, 1850.0, 1842.0, 1873.0, 1799.0, 1827.0, 1782.0, 1793.0, 1850.0, 1805.0], "volumes": [44648, 2100, 40509, 8082, 30158, 43709, 37549, 67666, 7305, 45265, 20293, 20531, 9688, 34452, 44917, 8128, 8186, 5471, 14784, 116870, 84789, 4059, 44286, 74504, 8435, 79825, 8551, 30638, 9732, 17158, 76981, 92994, 96819, 44289, 31752, 67578, 28227, 22754, 234148, 64719, 235463, 224822, 14600, 8719, 81282, 114919, 161666, 5850, 238546, 143325, 11784, 671150, 70453, 468080, 234287, 153697, 49311, 68508, 45929, 68892, 62020, 88940, 76994, 14640, 29838, 31293, 180707, 206824, 17641, 12892, 25707, 68258, 28144, 172519, 6013, 21827, 14459, 8034, 27084, 32309, 14084, 10280, 8171, 12809, 12227, 17171, 53949, 58025, 274277, 11570, 28695, 64409, 40397, 59416, 21502, 30768, 13856, 17388, 12874, 27568, 64008, 63218, 69899, 240639, 161764, 81907, 159334, 674609, 730209, 84847, 85610, 189507, 15470, 20219, 42413, 45960, 34429, 77658, 19877, 9793, 45150, 11796, 10739, 13710, 256779, 290906, 3069, 23717, 24566, 46306, 38672, 35730, 37396, 23770, 29953, 185798, 94380, 29661, 151640, 60582, 44123, 28003, 164562, 247193, 11486, 61859, 148164, 41353, 4820, 16585, 13240, 249160, 318092, 218796, 64141, 38020], "sma": {"5": [null, null, null, null, 3971.0, 3939.0, 3895.0, 3845.0, 3817.0, 3835.0, 3842.0, 3890.0, 3919.0, 3916.0, 3892.0, 3861.0, 3813.0, 3768.0, 3766.0, 3762.0, 3777.0, 3786.0, 3780.0, 3723.0, 3667.0, 3616.0, 3559.0, 3509.0, 3472.0, 3429.0, 3371.0, 3320.0, 3289.0, 3240.0, 3206.0, 3200.0, 3186.0, 3189.0, 3213.0, 3220.0, 3211.0, 3211.0, 3179.0, 3156.0, 3148.0, 3143.0, 3146.0, 3131.0, 3105.8, 3073.6, 3045.6, 3049.6, 3110.6, 3177.8, 3198.0, 3210.0, 3181.0, 3138.0, 3112.0, 3117.0, 3094.0, 3085.0, 3049.6, 3011.6, 3007.6, 3026.6, 3016.4, 3015.2, 3011.0, 2995.0, 2976.8, 2974.0, 2973.4, 2949.6, 2926.4, 2926.8, 2939.8, 2929.0, 2931.0, 2939.8, 2929.6, 2916.2, 2929.6, 2945.6, 2948.8, 2938.0, 2925.8, 2962.4, 2995.4, 3009.6, 3025.6, 3026.0, 2956.0, 2894.0, 2854.8, 2818.2, 2800.8, 2795.4, 2788.6, 2766.2, 2760.2, 2747.8, 2731.2, 2695.8, 2674.0, 2637.2, 2585.8, 2537.4, 2515.0, 2487.6, 2464.4, 2456.4, 2442.2, 2428.4, 2408.6, 2401.4, 2380.4, 2353.0, 2326.2, 2302.2, 2282.2, 2264.0, 2259.2, 2241.2, 2236.2, 2218.6, 2216.6, 2195.6, 2165.8, 2135.0, 2115.4, 2076.2, 2040.8, 2023.6, 1989.8, 1970.8, 1974.8, 1994.8, 2008.8, 2030.4, 2019.6, 1998.2, 1979.4, 1964.8, 1944.4, 1931.8, 1917.8, 1894.8, 1871.0, 1864.6, 1846.6, 1838.2, 1824.6, 1814.8, 1810.2, 1811.4], "10": [4035.5, 4011.0, 4007.0, 4010.0, 3993.5, 3979.0, 3947.0, 3922.0, 3905.5, 3903.0, 3890.5, 3892.5, 3882.0, 3866.5, 3863.5, 3851.5, 3851.5, 3843.5, 3841.0, 3827.0, 3819.0, 3799.5, 3774.0, 3744.5, 3714.5, 3696.5, 3672.5, 3644.5, 3597.5, 3548.0, 3493.5, 3439.5, 3399.0, 3356.0, 3317.5, 3285.5, 3253.0, 3239.0, 3226.5, 3213.0, 3205.5, 3198.5, 3184.0, 3184.5, 3184.0, 3177.0, 3178.5, 3155.0, 3130.9, 3110.8, 3094.3, 3097.8, 3120.8, 3141.8, 3135.8, 3127.8, 3115.3, 3124.3, 3144.9, 3157.5, 3152.0, 3133.0, 3093.8, 3061.8, 3062.3, 3060.3, 3050.7, 3032.4, 3011.3, 3001.3, 3001.7, 2995.2, 2994.3, 2980.3, 2960.7, 2951.8, 2956.9, 2951.2, 2940.3, 2933.1, 2928.2, 2928.0, 2929.3, 2938.3, 2944.3, 2933.8, 2921.0, 2946.0, 2970.5, 2979.2, 2981.8, 2975.9, 2959.2, 2944.7, 2932.2, 2921.9, 2913.4, 2875.7, 2841.3, 2810.5, 2789.2, 2774.3, 2763.3, 2742.2, 2720.1, 2698.7, 2666.8, 2634.3, 2605.4, 2580.8, 2550.8, 2521.1, 2489.8, 2471.7, 2448.1, 2432.9, 2418.4, 2397.6, 2377.3, 2355.4, 2341.8, 2322.2, 2306.1, 2283.7, 2269.2, 2250.4, 2240.3, 2227.4, 2203.5, 2185.6, 2167.0, 2146.4, 2118.2, 2094.7, 2062.4, 2043.1, 2025.5, 2017.8, 2016.2, 2010.1, 1995.2, 1986.5, 1987.1, 1986.8, 1987.4, 1975.7, 1958.0, 1937.1, 1917.9, 1904.5, 1889.2, 1878.0, 1859.7, 1842.9, 1837.4, 1829.0], "20": [4257.75, 4216.75, 4191.25, 4157.5, 4123.5, 4090.0, 4053.0, 4022.5, 3997.25, 3982.75, 3963.0, 3951.75, 3944.5, 3938.25, 3928.5, 3915.25, 3899.25, 3882.75, 3873.25, 3865.0, 3854.75, 3846.0, 3828.0, 3805.5, 3789.0, 3774.0, 3762.0, 3744.0, 3719.25, 3687.5, 3656.25, 3619.5, 3586.5, 3550.25, 3516.0, 3491.0, 3462.75, 3441.75, 3412.0, 3380.5, 3349.5, 3319.0, 3291.5, 3270.25, 3250.75, 3231.25, 3215.75, 3197.0, 3178.7, 3161.9, 3149.9, 3148.15, 3152.4, 3163.15, 3159.9, 3152.4, 3146.9, 3139.65, 3137.9, 3134.15, 3123.15, 3115.4, 3107.3, 3101.8, 3099.05, 3094.05, 3083.0, 3078.35, 3078.1, 3079.4, 3076.85, 3064.1, 3044.05, 3021.05, 3011.5, 3006.05, 3003.8, 2991.8, 2975.8, 2967.2, 2964.95, 2961.6, 2961.8, 2959.3, 2952.5, 2942.8, 2938.95, 2948.6, 2955.4, 2956.15, 2955.0, 2951.95, 2944.25, 2941.5, 2938.25, 2927.85, 2917.2, 2910.85, 2905.9, 2894.85, 2885.5, 2875.1, 2861.25, 2843.45, 2826.15, 2810.3, 2790.1, 2755.0, 2723.35, 2695.65, 2670.0, 2647.7, 2626.55, 2606.95, 2584.1, 2565.8, 2542.6, 2515.95, 2491.35, 2468.1, 2446.3, 2421.65, 2397.95, 2377.7, 2358.65, 2341.65, 2329.35, 2312.5, 2290.4, 2270.5, 2254.4, 2234.3, 2212.15, 2189.2, 2165.8, 2146.75, 2132.9, 2122.6, 2109.85, 2097.85, 2081.1, 2066.45, 2052.65, 2040.75, 2024.9, 2009.4, 1991.75, 1977.45, 1967.05, 1957.3, 1942.2, 1932.25, 1923.4, 1914.85, 1912.4, 1902.35], "30": [4414.166667, 4381.833333, 4355.333333, 4331.333333, 4301.666667, 4272.833333, 4240.833333, 4211.5, 4186.0, 4164.666667, 4135.333333, 4108.666667, 4088.166667, 4060.5, 4036.833333, 4010.5, 3985.833333, 3962.833333, 3945.166667, 3930.833333, 3915.0, 3901.0, 3887.666667, 3873.666667, 3857.166667, 3842.333333, 3823.666667, 3803.333333, 3781.333333, 3759.333333, 3734.333333, 3710.5, 3685.0, 3655.666667, 3631.833333, 3611.166667, 3592.333333, 3575.666667, 3555.0, 3529.333333, 3506.0, 3479.166667, 3452.333333, 3428.333333, 3405.333333, 3386.333333, 3368.0, 3346.166667, 3318.3, 3290.6, 3264.433333, 3245.266667, 3234.6, 3227.433333, 3212.433333, 3196.766667, 3182.266667, 3172.766667, 3167.433333, 3160.433333, 3150.6, 3143.1, 3132.866667, 3129.366667, 3127.366667, 3121.7, 3114.833333, 3103.9, 3095.7, 3089.866667, 3082.666667, 3075.333333, 3069.633333, 3061.3, 3052.933333, 3046.633333, 3040.966667, 3035.966667, 3032.166667, 3030.633333, 3027.3, 3018.733333, 3005.8, 2993.466667, 2989.1, 2981.966667, 2976.2, 2976.533333, 2974.033333, 2971.2, 2970.566667, 2966.366667, 2960.933333, 2954.433333, 2945.733333, 2935.833333, 2930.433333, 2924.3, 2917.366667, 2907.6, 2899.733333, 2892.733333, 2883.933333, 2875.066667, 2865.533333, 2851.466667, 2833.733333, 2818.666667, 2805.733333, 2790.166667, 2773.933333, 2757.1, 2737.433333, 2719.533333, 2700.133333, 2684.5, 2666.2, 2635.866667, 2608.0, 2582.233333, 2560.6, 2539.2, 2519.733333, 2499.2, 2479.133333, 2460.666667, 2441.833333, 2419.766667, 2395.4, 2373.933333, 2353.2, 2329.9, 2304.7, 2283.366667, 2259.9, 2242.133333, 2228.066667, 2214.266667, 2199.0, 2183.7, 2168.0, 2151.7, 2137.133333, 2121.733333, 2106.333333, 2089.733333, 2074.6, 2060.766667, 2045.866667, 2033.4, 2017.133333, 2003.633333, 1988.333333, 1974.8, 1962.4, 1949.266667], "50": [4611.8, 4593.6, 4575.2, 4557.6, 4536.0, 4512.6, 4484.0, 4461.0, 4438.8, 4417.6, 4395.8, 4376.4, 4360.2, 4341.5, 4324.9, 4303.1, 4281.7, 4259.9, 4237.5, 4214.5, 4190.4, 4167.5, 4144.4, 4121.0, 4096.6, 4073.3, 4049.3, 4024.5, 3999.3, 3973.8, 3943.7, 3913.0, 3887.5, 3856.4, 3828.5, 3802.7, 3776.6, 3754.4, 3731.9, 3710.7, 3688.8, 3668.2, 3649.2, 3632.3, 3614.6, 3597.9, 3580.5, 3560.8, 3540.28, 3520.36, 3500.56, 3485.56, 3471.96, 3458.66, 3443.06, 3427.66, 3414.16, 3401.26, 3388.16, 3371.26, 3352.86, 3333.66, 3314.32, 3297.72, 3282.82, 3269.42, 3254.0, 3239.04, 3222.22, 3206.12, 3189.4, 3172.8, 3158.38, 3144.88, 3132.06, 3120.48, 3110.88, 3100.38, 3090.78, 3083.14, 3076.34, 3070.5, 3064.44, 3061.34, 3057.42, 3050.14, 3044.48, 3041.78, 3039.58, 3036.38, 3031.6, 3025.98, 3019.48, 3013.38, 3007.06, 2999.12, 2991.46, 2985.92, 2981.66, 2976.32, 2970.58, 2961.28, 2947.98, 2933.46, 2923.92, 2913.3, 2901.76, 2887.92, 2873.76, 2860.98, 2850.34, 2838.9, 2827.18, 2815.44, 2801.08, 2787.82, 2775.3, 2760.96, 2746.96, 2731.8, 2718.36, 2704.3, 2689.54, 2676.12, 2662.78, 2647.54, 2631.98, 2616.2, 2599.6, 2582.3, 2566.12, 2547.98, 2527.32, 2507.4, 2486.4, 2469.4, 2452.88, 2430.56, 2408.74, 2388.48, 2368.8, 2350.1, 2332.9, 2315.82, 2297.44, 2280.16, 2261.8, 2242.84, 2224.06, 2207.28, 2188.8, 2170.84, 2152.18, 2135.96, 2120.9, 2106.22], "200": [5653.675, 5636.325, 5620.175, 5604.3, 5588.2, 5572.75, 5556.6, 5540.8, 5525.375, 5510.675, 5496.25, 5482.15, 5468.125, 5453.275, 5438.575, 5423.375, 5408.125, 5392.025, 5377.425, 5362.075, 5346.15, 5326.475, 5305.475, 5277.5, 5250.65, 5229.35, 5204.55, 5182.85, 5161.1, 5138.575, 5115.925, 5094.0, 5071.825, 5049.85, 5030.175, 5012.025, 4992.65, 4974.5, 4955.825, 4936.375, 4916.6, 4897.575, 4878.575, 4857.675, 4838.075, 4820.225, 4802.125, 4783.55, 4764.77, 4746.365, 4728.415, 4711.065, 4694.515, 4678.515, 4660.715, 4643.015, 4624.29, 4607.815, 4592.315, 4576.84, 4561.665, 4546.465, 4531.355, 4516.605, 4502.03, 4487.83, 4473.875, 4460.135, 4446.43, 4432.005, 4418.65, 4405.825, 4393.17, 4379.07, 4365.615, 4353.37, 4342.07, 4330.145, 4318.045, 4306.06, 4293.96, 4281.325, 4268.735, 4256.585, 4243.68, 4230.56, 4218.17, 4207.445, 4196.47, 4184.82, 4173.05, 4160.92, 4147.995, 4135.27, 4122.34, 4108.955, 4096.09, 4083.73, 4070.235, 4057.095, 4045.21, 4034.21, 4023.285, 4011.73, 3999.195, 3985.99, 3973.18, 3960.145, 3947.155, 3934.61, 3921.875, 3909.19, 3895.7, 3882.015, 3868.25, 3854.785, 3841.1, 3827.225, 3813.52, 3799.355, 3784.74, 3769.2, 3754.555, 3740.05, 3725.21, 3709.605, 3693.715, 3676.895, 3661.245, 3646.61, 3632.015, 3616.295, 3600.34, 3584.56, 3568.405, 3553.035, 3537.115, 3521.51, 3505.93, 3490.915, 3475.725, 3458.97, 3442.895, 3426.45, 3410.425, 3394.42, 3379.115, 3363.515, 3348.0, 3333.04, 3317.935, 3302.82, 3286.83, 3271.42, 3255.97, 3239.945]}, "ema": {"5": [null, null, null, null, 3971.0, 3927.3333, 3858.2222, 3842.1481, 3846.4321, 3880.9547, 3878.9698, 3905.9799, 3922.3199, 3894.8799, 3873.2533, 3822.1689, 3788.1126, 3768.7417, 3789.1611, 3796.1074, 3795.7383, 3785.4922, 3756.9948, 3686.3299, 3634.2199, 3602.8133, 3561.8755, 3524.5837, 3469.7225, 3418.1483, 3362.0989, 3316.3992, 3309.2662, 3244.5108, 3211.3405, 3214.227, 3194.4847, 3232.9898, 3233.6599, 3215.7732, 3202.1822, 3186.4548, 3174.3032, 3156.2021, 3150.8014, 3150.5343, 3157.0229, 3129.6819, 3084.4546, 3049.3031, 3036.202, 3087.468, 3184.9787, 3233.3191, 3182.2127, 3144.8085, 3111.539, 3129.3593, 3152.9062, 3136.9375, 3076.2917, 3050.8611, 3029.9074, 3023.2716, 3043.8477, 3045.8985, 3013.599, 3003.066, 2998.3773, 3000.5849, 2986.7233, 2969.4822, 2972.6548, 2938.4365, 2921.9577, 2934.9718, 2956.6479, 2946.0986, 2924.0657, 2927.0438, 2921.3625, 2925.2417, 2947.4945, 2951.663, 2950.7753, 2919.1835, 2903.4557, 2993.9705, 3037.647, 3031.7647, 2999.8431, 2957.8954, 2913.5969, 2880.7313, 2861.8209, 2825.5472, 2812.6982, 2807.7988, 2798.8658, 2769.9106, 2754.2737, 2744.5158, 2734.6772, 2691.1181, 2661.7454, 2620.8303, 2569.8869, 2537.5912, 2522.3942, 2503.5961, 2476.7307, 2460.4872, 2440.9914, 2434.9943, 2412.3295, 2403.8864, 2376.9242, 2339.6162, 2322.7441, 2297.4961, 2293.9974, 2273.3316, 2262.5544, 2241.3696, 2234.9131, 2222.942, 2222.628, 2193.752, 2145.8347, 2119.8898, 2113.5932, 2084.3955, 2042.597, 2016.398, 1977.2653, 1986.8435, 2006.5624, 2024.0416, 2027.3611, 2020.574, 1997.716, 1978.144, 1973.7627, 1969.5085, 1948.0056, 1928.3371, 1908.5581, 1889.0387, 1873.3591, 1873.2394, 1848.493, 1841.3286, 1821.5524, 1812.0349, 1824.69, 1818.1266], "10": [null, null, null, null, null, null, null, null, null, 3903.0, 3897.9091, 3909.1983, 3917.5259, 3903.4303, 3890.0793, 3859.1558, 3833.8548, 3814.9721, 3817.7044, 3816.3036, 3812.4302, 3803.8066, 3784.9326, 3741.3085, 3702.8888, 3673.2726, 3638.1322, 3603.9263, 3559.5761, 3515.1077, 3466.9063, 3422.9233, 3399.6645, 3347.9074, 3311.0151, 3294.4669, 3269.1093, 3276.544, 3268.9905, 3252.8104, 3238.6631, 3223.4516, 3210.0968, 3193.7155, 3183.9491, 3177.7765, 3176.3626, 3157.933, 3128.127, 3101.013, 3084.4652, 3103.6533, 3153.8982, 3185.9167, 3166.6591, 3149.0847, 3130.1602, 3136.4947, 3148.0412, 3140.2155, 3106.5399, 3087.169, 3069.1383, 3058.3859, 3063.2248, 3060.8203, 3040.4893, 3029.8549, 3022.4267, 3019.2582, 3008.3022, 2994.9745, 2992.0701, 2969.8755, 2955.1709, 2956.2307, 2964.1888, 2957.0635, 2943.052, 2941.2244, 2935.5472, 2935.0841, 2945.4324, 2948.0811, 2948.2481, 2931.4758, 2920.662, 2966.9053, 2995.6498, 3000.0771, 2988.4267, 2967.6218, 2941.6906, 2918.6559, 2901.4458, 2874.4556, 2858.5546, 2847.5447, 2835.4456, 2813.001, 2796.6372, 2783.6122, 2771.1373, 2740.7487, 2715.7035, 2683.5756, 2644.38, 2613.22, 2591.18, 2568.42, 2541.98, 2521.2564, 2499.5734, 2485.651, 2464.0781, 2450.0639, 2426.9613, 2397.5138, 2377.784, 2354.0051, 2341.8224, 2321.8547, 2307.1538, 2287.4895, 2275.5823, 2261.6583, 2254.4477, 2232.9117, 2199.655, 2175.7178, 2162.1327, 2137.3813, 2104.9483, 2079.3214, 2046.5357, 2039.1655, 2040.4082, 2043.7885, 2042.0088, 2035.6435, 2020.4356, 2005.6292, 1998.242, 1991.4708, 1975.7488, 1959.9763, 1943.4351, 1926.4469, 1911.0929, 1904.167, 1885.0457, 1874.4919, 1857.6752, 1845.9161, 1846.6586, 1839.0843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3865.0, 3858.3333, 3849.4444, 3835.2116, 3807.5724, 3781.137, 3758.1715, 3731.679, 3704.8524, 3672.0094, 3638.0085, 3601.0553, 3565.2405, 3539.5033, 3499.0744, 3465.353, 3441.9861, 3414.6541, 3404.687, 3388.5264, 3368.6667, 3350.2223, 3331.6297, 3314.3316, 3295.8238, 3280.9835, 3268.5088, 3259.127, 3241.5911, 3218.011, 3195.2481, 3177.6054, 3178.7858, 3197.9491, 3210.5254, 3198.0944, 3185.8949, 3172.4764, 3171.7643, 3174.4534, 3167.8388, 3147.5685, 3133.5143, 3119.6558, 3109.2124, 3106.9065, 3101.4868, 3086.9642, 3076.9676, 3068.5898, 3062.5336, 3052.6733, 3041.4663, 3035.5171, 3019.7536, 3007.3009, 3002.8913, 3002.6159, 2995.2239, 2984.2502, 2979.3692, 2972.7626, 2968.9757, 2971.1685, 2970.1048, 2968.0949, 2957.4192, 2949.284, 2970.7808, 2985.4683, 2988.757, 2983.7326, 2973.2818, 2959.1598, 2945.4303, 2933.8655, 2916.6402, 2904.2935, 2894.1703, 2883.3922, 2867.0691, 2853.3483, 2841.1246, 2829.1127, 2807.6734, 2788.1807, 2764.4492, 2736.216, 2711.1478, 2690.2766, 2668.9169, 2645.4962, 2624.7823, 2603.5649, 2586.3683, 2565.4761, 2548.4783, 2527.0042, 2502.0514, 2481.7608, 2459.4026, 2442.9833, 2422.8897, 2405.5669, 2385.8938, 2370.2849, 2353.972, 2341.4033, 2321.8411, 2295.9514, 2274.2418, 2257.7426, 2235.6718, 2209.3221, 2185.9581, 2158.6288, 2144.0927, 2134.7505, 2127.5362, 2118.628, 2107.9968, 2093.1399, 2078.4599, 2067.6542, 2057.4967, 2042.9732, 2028.3091, 2013.1368, 1997.5999, 1982.7809, 1972.3256, 1955.8184, 1943.55, 1928.1643, 1915.2915, 1909.0732, 1899.1615], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3759.3333, 3726.4731, 3694.12, 3668.3703, 3632.669, 3601.2065, 3576.6125, 3549.4117, 3533.9658, 3514.6777, 3493.0856, 3472.5639, 3452.0759, 3432.5872, 3412.4202, 3394.8447, 3379.0483, 3365.5613, 3346.8154, 3324.0531, 3301.7916, 3282.9664, 3276.9686, 3283.6157, 3286.6083, 3273.2787, 3260.164, 3246.2824, 3241.0384, 3238.3907, 3229.7849, 3212.0568, 3198.3757, 3184.8031, 3173.5255, 3167.8142, 3160.2133, 3146.5866, 3135.9681, 3126.4863, 3118.6485, 3108.3486, 3097.1648, 3089.5413, 3075.3773, 3063.353, 3056.7495, 3053.0883, 3044.8245, 3034.1907, 3027.6623, 3020.0711, 3014.4536, 3013.005, 3009.5853, 3005.6766, 2996.0201, 2988.0188, 3000.0821, 3008.1413, 3008.9064, 3004.2027, 2995.8026, 2984.783, 2973.8293, 2964.1629, 2950.5395, 2939.9885, 2930.828, 2921.1617, 2907.6674, 2895.7533, 2884.737, 2873.7862, 2856.3807, 2840.0335, 2820.612, 2797.8628, 2776.9039, 2758.523, 2739.6506, 2719.2215, 2700.433, 2681.1793, 2664.5226, 2645.3276, 2628.6613, 2608.9412, 2586.7514, 2567.5417, 2546.8616, 2530.0963, 2510.8643, 2493.4537, 2474.4567, 2458.1691, 2441.4485, 2427.2906, 2408.4976, 2385.3688, 2364.8934, 2347.868, 2327.1023, 2303.3538, 2281.46, 2256.7851, 2240.6054, 2228.0503, 2217.1438, 2205.3281, 2192.5327, 2177.0145, 2161.6587, 2148.971, 2136.8439, 2121.8862, 2106.8613, 2091.5154, 2075.9338, 2060.8413, 2048.7225, 2032.6113, 2019.3461, 2004.0334, 1990.4184, 1981.3591, 1969.9811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3520.36, 3500.3459, 3488.1755, 3483.9333, 3477.8967, 3462.2929, 3446.9089, 3431.1477, 3420.7106, 3412.0552, 3400.0139, 3382.5623, 3367.5599, 3352.6752, 3339.2369, 3329.2669, 3318.3152, 3303.8323, 3291.2114, 3279.36, 3268.6008, 3256.4596, 3243.8533, 3233.4669, 3219.2133, 3206.2638, 3196.6456, 3188.934, 3178.5836, 3166.8745, 3157.7029, 3147.9891, 3139.5581, 3133.7715, 3126.957, 3119.9783, 3109.6262, 3100.3075, 3103.2366, 3104.0901, 3100.7924, 3094.33, 3085.6896, 3075.4665, 3065.2521, 3055.7912, 3043.9171, 3033.8419, 3024.5932, 3015.0405, 3003.1566, 2992.17, 2981.6928, 2971.2342, 2956.8329, 2942.9571, 2927.1156, 2909.1111, 2892.0087, 2876.3221, 2860.231, 2843.0847, 2826.8069, 2810.1478, 2794.9655, 2778.1826, 2762.8421, 2745.5934, 2726.7466, 2709.58, 2691.4396, 2675.5793, 2658.184, 2641.8238, 2624.4582, 2608.6755, 2592.6098, 2578.0761, 2560.7398, 2540.7108, 2522.1731, 2505.6565, 2486.8464, 2466.1466, 2446.4546, 2424.9858, 2408.5549, 2394.3371, 2381.1866, 2367.5715, 2353.4314, 2337.689, 2322.0541, 2308.052, 2294.4421, 2279.1699, 2263.8691, 2248.384, 2232.7611, 2217.4372, 2203.9298, 2188.0502, 2173.8914, 2158.5231, 2144.1889, 2132.6521, 2119.803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4008.0, 3981.666667, 4002.0, 4000.666667, 3956.0, 3912.333333, 3839.333333, 3811.0, 3814.333333, 3858.666667, 3872.0, 3911.333333, 3933.0, 3906.666667, 3878.0, 3820.666667, 3773.666667, 3746.0, 3766.666667, 3781.333333, 3792.333333, 3788.333333, 3759.666667, 3681.333333, 3617.0, 3574.666667, 3529.333333, 3493.0, 3443.333333, 3391.0, 3331.333333, 3282.666667, 3274.333333, 3216.333333, 3184.666667, 3189.333333, 3174.333333, 3215.666667, 3231.0, 3220.0, 3205.0, 3186.333333, 3166.0, 3146.333333, 3141.0, 3141.666667, 3150.666667, 3127.0, 3081.333333, 3039.066667, 3017.866667, 3066.0, 3176.133333, 3249.266667, 3216.666667, 3174.0, 3119.0, 3113.666667, 3134.333333, 3132.0, 3078.0, 3046.666667, 3014.333333, 3001.133333, 3025.6, 3039.733333, 3013.866667, 3002.4, 2993.666667, 2991.666667, 2979.666667, 2965.733333, 2967.4, 2932.933333, 2912.733333, 2924.266667, 2948.666667, 2943.733333, 2927.4, 2928.066667, 2918.133333, 2919.266667, 2944.533333, 2954.666667, 2955.8, 2924.866667, 2902.866667, 2985.933333, 3040.133333, 3048.333333, 3023.8, 2973.266667, 2906.266667, 2859.266667, 2835.933333, 2802.0, 2791.6, 2790.666667, 2785.866667, 2760.333333, 2745.933333, 2734.2, 2723.266667, 2680.866667, 2649.933333, 2604.933333, 2548.533333, 2510.933333, 2495.8, 2479.466667, 2457.933333, 2445.8, 2427.666667, 2421.266667, 2400.8, 2393.6, 2367.466667, 2329.0, 2307.666667, 2281.266667, 2276.2, 2259.466667, 2251.8, 2231.733333, 2225.333333, 2212.933333, 2214.066667, 2187.2, 2138.666667, 2106.066667, 2094.733333, 2064.933333, 2025.866667, 2000.266667, 1958.733333, 1964.133333, 1989.2, 2017.266667, 2030.333333, 2029.733333, 2003.6, 1976.733333, 1965.666667, 1959.533333, 1939.6, 1921.133333, 1900.2, 1877.6, 1860.0, 1860.666667, 1838.8, 1832.266667, 1813.533333, 1803.0, 1814.733333, 1813.0], "10": [4016.363636, 3999.0, 4007.909091, 4005.727273, 3978.454545, 3950.545455, 3903.454545, 3878.545455, 3866.363636, 3874.454545, 3869.363636, 3882.0, 3893.363636, 3885.727273, 3879.090909, 3853.0, 3829.090909, 3807.0, 3804.545455, 3798.909091, 3793.090909, 3783.272727, 3765.181818, 3723.545455, 3684.545455, 3652.818182, 3613.454545, 3573.0, 3521.272727, 3469.909091, 3415.727273, 3366.909091, 3340.636364, 3289.0, 3250.636364, 3232.909091, 3209.181818, 3219.545455, 3218.818182, 3210.363636, 3203.454545, 3194.272727, 3185.454545, 3173.818182, 3165.727273, 3159.545455, 3158.272727, 3139.454545, 3110.181818, 3082.563636, 3064.236364, 3081.636364, 3132.945455, 3170.981818, 3159.745455, 3147.781818, 3132.727273, 3141.763636, 3155.527273, 3148.272727, 3111.454545, 3083.818182, 3057.454545, 3042.218182, 3046.436364, 3044.2, 3023.963636, 3011.472727, 3003.581818, 3002.436364, 2994.745455, 2982.618182, 2979.672727, 2957.072727, 2940.472727, 2940.527273, 2949.290909, 2943.490909, 2930.545455, 2929.218182, 2925.018182, 2925.890909, 2937.527273, 2943.109091, 2945.054545, 2929.0, 2917.763636, 2963.945455, 2996.490909, 3005.490909, 2997.636364, 2978.036364, 2950.6, 2924.381818, 2902.436364, 2869.854545, 2845.327273, 2824.345455, 2807.127273, 2783.618182, 2767.709091, 2756.036364, 2745.254545, 2716.290909, 2690.981818, 2658.054545, 2616.109091, 2580.872727, 2555.0, 2529.654545, 2500.963636, 2478.636364, 2456.981818, 2444.836364, 2425.8, 2414.690909, 2394.709091, 2366.818182, 2347.072727, 2323.381818, 2310.945455, 2290.981818, 2276.218182, 2256.745455, 2245.527273, 2232.763636, 2227.6, 2208.636364, 2176.381818, 2151.745455, 2136.363636, 2110.727273, 2076.654545, 2048.618182, 2013.036364, 2002.781818, 2003.309091, 2009.4, 2012.345455, 2010.672727, 2000.109091, 1989.890909, 1985.981818, 1981.236364, 1966.363636, 1948.472727, 1929.072727, 1909.436364, 1892.145455, 1883.981818, 1864.8, 1853.490909, 1836.036364, 1823.909091, 1825.2, 1819.309091], "20": [4126.238095, 4095.97619, 4081.047619, 4062.357143, 4034.02381, 4007.02381, 3971.785714, 3948.642857, 3932.690476, 3928.190476, 3917.928571, 3917.642857, 3917.952381, 3908.0, 3897.690476, 3877.833333, 3859.238095, 3843.119048, 3838.095238, 3832.071429, 3825.404762, 3816.857143, 3802.952381, 3776.0, 3749.761905, 3726.047619, 3698.047619, 3668.333333, 3631.761905, 3593.261905, 3551.595238, 3510.52381, 3479.619048, 3434.714286, 3396.119048, 3367.928571, 3335.928571, 3321.380952, 3301.690476, 3279.595238, 3260.02381, 3241.5, 3225.404762, 3209.071429, 3196.666667, 3187.071429, 3181.238095, 3167.833333, 3148.5, 3129.480952, 3115.014286, 3118.833333, 3140.914286, 3157.828571, 3149.909524, 3141.347619, 3131.119048, 3132.842857, 3138.590476, 3135.457143, 3118.395238, 3106.666667, 3094.533333, 3085.266667, 3083.666667, 3078.995238, 3065.180952, 3055.561905, 3047.052381, 3040.090476, 3028.62381, 3015.114286, 3007.009524, 2990.433333, 2977.857143, 2973.047619, 2972.471429, 2964.966667, 2954.319048, 2950.242857, 2944.795238, 2941.752381, 2944.647619, 2944.47619, 2943.495238, 2934.304762, 2927.561905, 2950.042857, 2966.842857, 2972.995238, 2971.07619, 2963.361905, 2951.271429, 2938.961905, 2927.771429, 2910.128571, 2896.714286, 2885.361905, 2872.995238, 2854.528571, 2838.161905, 2822.87619, 2807.628571, 2783.128571, 2760.228571, 2732.880952, 2700.280952, 2670.080952, 2645.033333, 2620.52381, 2594.557143, 2571.509524, 2548.109524, 2528.72381, 2505.871429, 2487.1, 2463.97619, 2437.538095, 2415.92381, 2392.652381, 2375.404762, 2354.995238, 2337.790476, 2318.842857, 2304.014286, 2288.809524, 2277.414286, 2259.0, 2234.0, 2212.819048, 2196.67619, 2174.92381, 2148.704762, 2125.071429, 2097.433333, 2082.214286, 2072.619048, 2065.580952, 2057.142857, 2047.347619, 2033.457143, 2019.92381, 2010.261905, 2001.533333, 1988.604762, 1975.661905, 1962.290476, 1948.790476, 1935.890476, 1926.933333, 1911.857143, 1900.885714, 1886.57619, 1874.157143, 1867.980952, 1857.752381], "30": [4249.634409, 4219.043011, 4198.27957, 4175.032258, 4144.623656, 4114.83871, 4079.172043, 4051.376344, 4028.376344, 4013.150538, 3994.462366, 3983.150538, 3973.236559, 3957.225806, 3942.354839, 3921.913978, 3903.172043, 3886.666667, 3878.096774, 3869.376344, 3860.612903, 3850.935484, 3837.967742, 3815.860215, 3793.688172, 3773.225806, 3749.849462, 3725.741935, 3697.139785, 3667.053763, 3634.193548, 3601.333333, 3574.526882, 3537.752688, 3504.806452, 3478.236559, 3448.806452, 3430.591398, 3408.612903, 3384.419355, 3361.55914, 3338.913978, 3317.677419, 3296.236559, 3277.634409, 3261.16129, 3247.204301, 3228.301075, 3205.580645, 3183.690323, 3165.587097, 3160.784946, 3169.477419, 3175.632258, 3166.12043, 3156.931183, 3147.139785, 3146.025806, 3147.782796, 3143.754839, 3130.501075, 3120.784946, 3110.778495, 3102.851613, 3099.989247, 3094.997849, 3083.855914, 3075.286022, 3067.873118, 3062.021505, 3053.578495, 3044.051613, 3037.836559, 3024.956989, 3013.84086, 3007.909677, 3004.901075, 2997.419355, 2987.356989, 2980.95914, 2973.176344, 2967.092473, 2965.367742, 2962.412903, 2959.544086, 2950.956989, 2943.862366, 2956.688172, 2966.266667, 2969.232258, 2966.96129, 2960.731183, 2951.610753, 2942.195699, 2933.780645, 2921.346237, 2911.744086, 2903.2, 2893.954839, 2880.705376, 2868.795699, 2857.522581, 2846.055914, 2827.995699, 2810.443011, 2789.376344, 2764.636559, 2741.363441, 2720.288172, 2698.369892, 2674.68172, 2652.363441, 2629.453763, 2609.167742, 2586.423656, 2566.221505, 2542.898925, 2517.015054, 2494.636559, 2471.346237, 2452.298925, 2431.098925, 2411.860215, 2391.167742, 2373.283871, 2355.210753, 2339.812903, 2320.08172, 2296.225806, 2275.103226, 2257.494624, 2236.384946, 2212.455914, 2190.475269, 2165.677419, 2149.296774, 2136.643011, 2125.735484, 2114.105376, 2101.71828, 2086.769892, 2071.995699, 2059.950538, 2048.587097, 2034.604301, 2020.582796, 2006.341935, 1991.851613, 1977.737634, 1966.584946, 1951.462366, 1939.195699, 1924.896774, 1912.294624, 1904.243011, 1894.088172], "50": [4432.705882, 4406.360784, 4385.435294, 4362.682353, 4335.32549, 4308.031373, 4276.94902, 4250.517647, 4226.752941, 4207.584314, 4186.305882, 4169.215686, 4152.690196, 4132.290196, 4112.231373, 4088.509804, 4065.643137, 4044.007843, 4027.14902, 4010.384314, 3993.933333, 3977.25098, 3958.917647, 3935.411765, 3912.235294, 3890.407843, 3867.141176, 3843.639216, 3817.580392, 3790.745098, 3762.360784, 3734.176471, 3709.941176, 3679.647059, 3651.74902, 3627.886275, 3602.486275, 3584.188235, 3563.819608, 3542.176471, 3521.168627, 3500.235294, 3479.913725, 3459.160784, 3439.854902, 3421.635294, 3404.854902, 3385.031373, 3362.803922, 3340.792941, 3320.778824, 3308.6, 3304.460392, 3298.893333, 3284.043922, 3269.414118, 3254.407843, 3244.636863, 3236.744314, 3225.64, 3209.316078, 3195.478431, 3181.923137, 3169.98902, 3161.647059, 3152.516863, 3139.951373, 3129.284706, 3119.479216, 3110.960784, 3101.269804, 3091.293333, 3083.693333, 3072.384314, 3062.349804, 3055.641569, 3050.916863, 3043.627451, 3034.985098, 3028.797647, 3022.007843, 3016.386667, 3013.308235, 3009.212549, 3004.807059, 2996.908235, 2989.922353, 2995.040784, 2998.304314, 2997.536471, 2993.6, 2987.419608, 2979.538039, 2971.519216, 2964.092549, 2954.129412, 2945.81098, 2938.224314, 2930.188235, 2919.613333, 2909.679216, 2900.048627, 2890.390588, 2876.901176, 2863.941961, 2848.847059, 2831.384314, 2814.570196, 2799.043922, 2783.053333, 2765.877647, 2749.315294, 2732.181961, 2716.331765, 2698.745882, 2682.507451, 2664.279216, 2644.267451, 2625.759216, 2606.152941, 2588.709804, 2569.636863, 2551.468235, 2532.231373, 2514.422745, 2496.235294, 2479.547451, 2460.097255, 2437.893333, 2417.046275, 2398.171765, 2376.990588, 2353.893333, 2331.802353, 2307.943529, 2289.104314, 2272.500392, 2257.054118, 2241.502745, 2225.748235, 2208.631373, 2191.776471, 2176.67451, 2162.090196, 2145.979608, 2129.962353, 2113.838431, 2097.689412, 2081.970196, 2068.203137, 2052.192157, 2038.003922, 2022.755294, 2008.669804, 1997.455686, 1985.067451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5486, -2.4875, -2.629, -2.7667, -2.6889, -2.5315, -2.4877, -2.4417, -2.3372, -2.5012, -2.3819, -2.3893, -2.5032, -2.4053, -2.2708, -1.9865, -1.7771, -1.5603, -1.4575, -1.4543, -1.4772, -1.5039, -1.6462, -1.8157, -1.966, -2.1601, -2.3363, -2.4408, -2.5476, -2.7576, -2.7448, -2.6771, -2.5147, -2.1884, -2.1156, -2.2661, -2.4033, -2.6988, -2.888, -2.8617, -2.8713, -2.6683, -2.4428, -2.3967, -2.5558, -2.827, -3.075, -3.0154, -2.5224, -1.9196, -1.5929, -1.4945, -1.6179, -1.6938, -1.4008, -1.1366, -0.9951, -0.935, -1.0913, -0.983, -0.7374, -0.6809, -0.5756, -0.8138, -1.0126, -1.0197, -1.0327, -0.9203, -0.842, -0.9245, -0.9645, -0.9332, -0.9339, -0.8275, -0.6802, -0.5252, -0.4494, -0.5676, -0.8696, -1.2264, -1.2619, -1.218, -0.9848, -0.5657, -0.5041, -0.3611, -0.1893, -0.3416, -0.4405, -0.5643, -0.836, -1.0293, -1.0301, -1.0199, -0.963, -0.9617, -1.0476, -1.0795, -1.146, -1.1189, -1.1794, -1.4266, -1.7407, -1.9617, -2.0869, -2.1498, -2.1103, -2.1842, -2.4343, -2.5315, -2.6605, -2.6332, -2.6022, -3.0765, -3.4122, -3.8095, -3.9607, -3.6674, -3.3845, -3.2156, -3.1815, -3.0928, -3.0916, -3.1784, -3.3775, -3.5248, -3.6298, -3.7139, -3.7864, -3.815, -3.9648, -3.767, -3.3251, -3.0262, -2.6948, -2.6061, -2.6959, -2.8256, -2.8134, -2.8377, -2.8444, -2.8799, -2.926, -2.8734, -2.8707, -2.6957, -2.77, -2.7724, -2.8122, -2.8819, -2.7134, -2.7134], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.83, 37.55, 37.55, 38.22, 44.58, 43.61, 42.86, 41.33, 38.14, 31.84, 31.3, 32.13, 29.81, 28.7, 25.61, 24.21, 22.31, 21.61, 28.41, 22.9, 25.49, 31.67, 29.4, 40.4, 37.36, 35.27, 35.08, 34.27, 34.06, 32.76, 34.56, 35.48, 37.39, 32.48, 28.98, 28.37, 31.57, 46.52, 57.16, 54.11, 42.03, 41.63, 40.59, 47.39, 49.21, 44.68, 38.63, 41.2, 40.71, 42.07, 46.57, 44.82, 40.14, 42.26, 42.73, 43.84, 41.35, 40.08, 43.52, 37.74, 39.25, 44.74, 47.51, 43.04, 40.58, 44.6, 43.23, 45.05, 49.51, 47.27, 46.49, 40.42, 41.83, 60.73, 57.41, 51.1, 46.69, 43.68, 41.42, 40.95, 41.59, 38.09, 40.66, 41.51, 40.55, 36.81, 37.79, 37.98, 37.37, 31.34, 31.29, 28.25, 25.3, 25.89, 28.19, 26.96, 25.01, 25.68, 24.45, 27.47, 24.64, 27.51, 24.32, 21.85, 25.24, 23.33, 28.84, 26.07, 27.3, 25.19, 28.45, 27.18, 30.53, 25.75, 22.04, 24.49, 28.91, 25.29, 22.57, 23.23, 20.74, 33.4, 37.42, 38.71, 37.12, 35.43, 32.2, 31.48, 34.66, 34.4, 30.84, 29.89, 28.7, 27.58, 27.1, 32.04, 27.28, 31.43, 28.61, 30.26, 38.23, 34.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -121.5089, -129.4929, -136.6656, -147.9072, -158.619, -170.389, -179.663, -179.2975, -191.3268, -196.1781, -191.7602, -191.2989, -176.3927, -168.6869, -165.1145, -160.833, -157.2411, -153.0338, -150.3868, -145.0035, -138.3358, -129.9398, -129.4593, -134.0691, -137.3495, -135.8814, -118.8237, -88.9487, -68.5172, -71.6718, -74.1244, -77.1954, -69.1491, -59.2651, -58.4241, -69.0652, -73.0255, -76.2533, -76.1582, -69.233, -65.8102, -70.4356, -70.6242, -69.4089, -66.3894, -66.9365, -68.5169, -65.4644, -71.0219, -73.051, -68.0647, -60.2713, -59.4614, -61.739, -58.5919, -57.2933, -53.7882, -45.7225, -41.4349, -38.4809, -43.1469, -45.0345, -21.8292, -7.3883, -4.3661, -8.6492, -16.8524, -26.9961, -35.4336, -40.9223, -50.4201, -54.5746, -56.33, -58.4196, -64.8952, -68.3518, -70.1214, -71.5063, -80.6314, -86.9414, -95.9998, -107.6667, -115.1815, -118.241, -121.3645, -125.859, -127.5471, -129.4902, -127.8617, -129.5959, -127.8824, -130.1879, -135.1374, -135.5606, -137.6977, -134.6121, -135.0479, -133.1325, -133.4651, -130.3699, -128.2939, -123.3707, -124.9678, -131.6555, -133.9589, -131.6045, -134.2429, -140.125, -142.7377, -148.3434, -142.509, -133.123, -123.2152, -116.0429, -111.2549, -110.6233, -109.9048, -106.0153, -102.079, -102.2989, -102.5816, -103.2297, -104.0766, -104.1923, -100.6227, -102.5823, -100.7151, -101.6941, -100.4248, -93.7388, -91.022], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -157.2078, -165.0018, -170.3535, -174.5426, -174.9126, -173.6675, -171.9569, -169.7321, -167.2339, -164.3939, -161.5925, -158.2747, -154.2869, -149.4175, -145.4258, -143.1545, -141.9935, -140.7711, -136.3816, -126.895, -115.2195, -106.5099, -100.0328, -95.4653, -90.2021, -84.0147, -78.8966, -76.9303, -76.1493, -76.1701, -76.1677, -74.7808, -72.9867, -72.4765, -72.106, -71.5666, -70.5311, -69.8122, -69.5532, -68.7354, -69.1927, -69.9644, -69.5844, -67.7218, -66.0697, -65.2036, -63.8812, -62.5637, -60.8086, -57.7914, -54.5201, -51.3122, -49.6792, -48.7502, -43.366, -36.1705, -29.8096, -25.5775, -23.8325, -24.4652, -26.6589, -29.5116, -33.6933, -37.8695, -41.5616, -44.9332, -48.9256, -52.8109, -56.273, -59.3196, -63.582, -68.2539, -73.8031, -80.5758, -87.4969, -93.6457, -99.1895, -104.5234, -109.1281, -113.2005, -116.1328, -118.8254, -120.6368, -122.547, -125.0651, -127.1642, -129.2709, -130.3391, -131.2809, -131.6512, -132.014, -131.6852, -131.0069, -129.4797, -128.5773, -129.1929, -130.1461, -130.4378, -131.1988, -132.9841, -134.9348, -137.6165, -138.595, -137.5006, -134.6435, -130.9234, -126.9897, -123.7164, -120.9541, -117.9663, -114.7889, -112.2909, -110.349, -108.9252, -107.9554, -107.2028, -105.8868, -105.2259, -104.3237, -103.7978, -103.1232, -101.2463, -99.2015], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.119, -31.1763, -21.4067, -16.7563, -1.4801, 4.9806, 6.8424, 8.8991, 9.9928, 11.3601, 11.2057, 13.2712, 15.9511, 19.4777, 15.9665, 9.0854, 4.644, 4.8897, 17.5579, 37.9463, 46.7023, 34.8381, 25.9084, 18.2699, 21.053, 24.7496, 20.4725, 7.8651, 3.1238, -0.0832, 0.0095, 5.5478, 7.1765, 2.0409, 1.4818, 2.1577, 4.1417, 2.8757, 1.0363, 3.271, -1.8292, -3.0866, 1.5197, 7.4505, 6.6083, 3.4646, 5.2893, 5.2704, 7.0204, 12.0689, 13.0852, 12.8313, 6.5323, 3.7157, 21.5368, 28.7822, 25.4435, 16.9283, 6.9801, -2.5309, -8.7747, -11.4107, -16.7268, -16.7051, -14.7684, -13.4864, -15.9696, -15.5409, -13.8484, -12.1867, -17.0494, -18.6875, -22.1967, -27.0909, -27.6846, -24.5953, -22.175, -21.3356, -18.419, -16.2897, -11.7289, -10.7705, -7.2456, -7.6409, -10.0723, -8.3964, -8.4268, -4.273, -3.767, -1.4813, -1.4511, 1.3153, 2.713, 6.109, 3.6095, -2.4626, -3.8128, -1.1667, -3.0441, -7.1409, -7.8029, -10.7269, -3.914, 4.3776, 11.4283, 14.8805, 15.7348, 13.0931, 11.0493, 11.951, 12.7099, 9.992, 7.7674, 5.6955, 3.8788, 3.0105, 5.2641, 2.6436, 3.6086, 2.1037, 2.6984, 7.5075, 8.1795], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.62, 32.88, 2.74, 5.56, 8.33, 36.11, 30.56, 26.39, 18.06, 4.0, 3.74, 9.4, 15.45, 6.09, 5.56, 3.77, 0.89, 0.0, 4.44, 14.81, 0.0, 4.38, 15.56, 6.96, 44.83, 28.24, 15.85, 16.0, 12.7, 15.38, 4.0, 22.81, 26.32, 35.85, 5.36, 6.74, 12.17, 19.71, 74.36, 100.0, 34.84, 13.12, 12.25, 10.08, 20.5, 23.54, 15.29, 2.26, 6.17, 5.13, 6.3, 12.87, 9.81, 2.92, 17.87, 20.56, 25.0, 12.22, 11.69, 24.38, 0.0, 11.72, 41.84, 58.16, 26.78, 8.12, 40.22, 27.37, 40.22, 73.18, 58.58, 45.36, 7.44, 15.67, 84.89, 42.08, 26.69, 14.37, 5.28, 1.0, 7.36, 8.54, 1.67, 6.03, 7.44, 5.26, 0.86, 4.89, 5.13, 7.53, 6.24, 8.77, 3.64, 0.26, 6.47, 12.3, 5.23, 3.97, 6.45, 3.12, 9.6, 10.9, 15.71, 3.58, 1.73, 8.58, 6.76, 20.55, 1.71, 8.85, 1.82, 11.15, 3.91, 12.1, 4.55, 2.06, 8.28, 18.79, 0.0, 8.56, 9.78, 0.25, 29.43, 41.93, 45.61, 41.98, 33.64, 19.08, 16.14, 26.38, 24.8, 6.79, 11.15, 4.39, 7.08, 4.62, 14.15, 7.59, 15.36, 4.06, 15.95, 42.42, 22.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 13.73, 5.54, 16.67, 25.0, 31.02, 25.0, 16.15, 8.6, 5.71, 9.53, 10.31, 9.03, 5.14, 3.41, 1.55, 1.78, 6.42, 6.42, 6.4, 6.65, 8.97, 22.45, 26.68, 29.64, 20.03, 14.85, 14.69, 10.69, 14.06, 17.71, 28.33, 22.51, 15.98, 8.09, 12.87, 35.41, 64.69, 69.73, 49.32, 20.07, 11.82, 14.28, 18.04, 19.78, 13.7, 7.91, 4.52, 5.87, 8.1, 9.66, 8.53, 10.2, 13.78, 21.14, 19.26, 16.3, 16.1, 12.02, 12.03, 17.85, 37.24, 42.26, 31.02, 25.04, 25.24, 35.94, 46.92, 57.33, 59.04, 37.13, 22.82, 36.0, 47.55, 51.22, 27.71, 15.45, 6.88, 4.55, 5.63, 5.86, 5.41, 5.05, 6.24, 4.52, 3.67, 3.63, 5.85, 6.3, 7.51, 6.22, 4.22, 3.46, 6.34, 8.0, 7.17, 5.22, 4.51, 6.39, 7.87, 12.07, 10.06, 7.01, 4.63, 5.69, 11.96, 9.67, 10.37, 4.13, 7.27, 5.63, 9.05, 6.85, 6.24, 4.96, 9.71, 9.02, 9.12, 6.11, 6.2, 13.15, 23.87, 38.99, 43.17, 40.41, 31.57, 22.95, 20.53, 22.44, 19.32, 14.25, 7.44, 7.54, 5.36, 8.62, 8.79, 12.37, 9.0, 11.79, 20.81, 27.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.38, -67.12, -97.26, -94.44, -91.67, -63.89, -69.44, -73.61, -81.94, -96.0, -96.26, -90.6, -84.55, -93.91, -94.44, -96.23, -99.11, -100.0, -95.56, -85.19, -100.0, -95.62, -84.44, -93.04, -55.17, -71.76, -84.15, -84.0, -87.3, -84.62, -96.0, -77.19, -73.68, -64.15, -94.64, -93.26, -87.83, -80.29, -25.64, -0.0, -65.16, -86.88, -87.75, -89.92, -79.5, -76.46, -84.71, -97.74, -93.83, -94.87, -93.7, -87.13, -90.19, -97.08, -82.13, -79.44, -75.0, -87.78, -88.31, -75.62, -100.0, -88.28, -58.16, -41.84, -73.22, -91.88, -59.78, -72.63, -59.78, -26.82, -41.42, -54.64, -92.56, -84.33, -15.11, -57.92, -73.31, -85.63, -94.72, -99.0, -92.64, -91.46, -98.33, -93.97, -92.56, -94.74, -99.14, -95.11, -94.87, -92.47, -93.76, -91.23, -96.36, -99.74, -93.53, -87.7, -94.77, -96.03, -93.55, -96.88, -90.4, -89.1, -84.29, -96.42, -98.27, -91.42, -93.24, -79.45, -98.29, -91.15, -98.18, -88.85, -96.09, -87.9, -95.45, -97.94, -91.72, -81.21, -100.0, -91.44, -90.22, -99.75, -70.57, -58.07, -54.39, -58.02, -66.36, -80.92, -83.86, -73.62, -75.2, -93.21, -88.85, -95.61, -92.92, -95.38, -85.85, -92.41, -84.64, -95.94, -84.05, -57.58, -77.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.0714, 129.5663, 125.6687, 121.6924, 121.2144, 119.6991, 119.3634, 115.8374, 115.0633, 119.3445, 116.1771, 114.6644, 111.8312, 108.4862, 108.5943, 105.1233, 102.6145, 100.2849, 102.7645, 108.2813, 104.4755, 105.5844, 103.757, 109.56, 109.5915, 107.4778, 103.7294, 100.2487, 98.8024, 98.5308, 96.85, 97.075, 94.7839, 96.2279, 96.9259, 95.4312, 94.6861, 101.1371, 116.0559, 167.7662, 174.3543, 165.829, 159.3412, 160.1026, 157.2381, 158.864, 158.2308, 155.5, 149.1786, 143.1659, 139.7254, 138.3165, 138.0796, 133.7168, 127.3798, 124.7099, 122.2306, 118.4998, 116.3213, 115.7983, 109.527, 107.7751, 105.0769, 104.8571, 102.0101, 100.2951, 97.7741, 95.7902, 94.3052, 93.5691, 95.2427, 96.2254, 92.7807, 112.0821, 140.5048, 137.9688, 138.3281, 134.1618, 129.2217, 125.2773, 120.2575, 117.6677, 112.6914, 108.7134, 104.8053, 104.4621, 100.8577, 96.2964, 92.3467, 96.7505, 93.6254, 96.6522, 94.8913, 91.3991, 89.0134, 86.6553, 84.68, 81.9885, 79.2751, 78.4697, 80.1504, 79.9254, 79.8593, 78.7979, 80.4552, 79.137, 79.6272, 78.4395, 76.4796, 74.5882, 73.5462, 70.7214, 68.0271, 70.3108, 72.0029, 70.5741, 70.4617, 72.2859, 74.4083, 73.1649, 73.1531, 80.5707, 85.0299, 84.3135, 87.934, 91.9387, 91.8717, 89.5237, 87.3434, 84.1046, 83.3828, 80.9269, 80.0036, 78.3605, 73.6919, 70.7139, 73.02, 73.2329, 72.002, 71.0018, 73.1445, 73.1342], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3605, 0.3421, 0.2855, 0.1271, -0.1693, -0.0714, 0.0314, -0.0033, 0.026, -0.0169, 0.0, 0.0016, 0.0344, 0.1502, 0.0134, 0.0976, 0.2106, 0.1778, 0.3585, 0.2978, 0.2545, 0.2642, 0.2484, 0.2497, 0.2183, 0.273, 0.3047, 0.3694, 0.0913, -0.0978, -0.0566, 0.0926, 0.6236, 1.108, 0.9141, 0.3048, 0.3002, 0.2591, 0.564, 0.659, 0.4252, 0.0972, 0.2314, 0.2302, 0.296, 0.4687, 0.4017, 0.2084, 0.2941, 0.3099, 0.3399, 0.2508, 0.229, 0.33, 0.0146, 0.1247, 0.3612, 0.4882, 0.2722, 0.0994, 0.3372, 0.2453, 0.3669, 0.6402, 0.5033, 0.4802, -0.0057, 0.1326, 1.3278, 1.0427, 0.7029, 0.4397, 0.2584, 0.149, 0.1412, 0.1867, 0.0605, 0.1825, 0.2331, 0.2143, 0.109, 0.1688, 0.2044, 0.2155, 0.066, 0.1156, 0.0701, 0.0362, 0.0672, 0.1113, 0.0969, 0.0683, 0.1193, 0.1199, 0.188, 0.1318, 0.198, 0.1287, 0.0746, 0.1441, 0.1112, 0.2042, 0.1244, 0.1519, 0.0947, 0.166, 0.1401, 0.2259, 0.0618, -0.0608, 0.0383, 0.1505, 0.0385, -0.0233, 0.0396, -0.011, 0.2174, 0.3181, 0.3635, 0.3298, 0.2914, 0.1901, 0.1891, 0.2728, 0.2839, 0.1548, 0.1325, 0.0712, 0.0439, 0.0756, 0.2095, 0.0063, 0.1443, 0.061, 0.1405, 0.3183, 0.2173], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2179, 0.1207, 0.1235, 0.0252, -0.0535, -0.0136, 0.0452, 0.0861, 0.0199, 0.0047, -0.0348, -0.1474, -0.1657, -0.1827, -0.2016, -0.2202, -0.1602, -0.1664, -0.1451, -0.1544, -0.1888, -0.1294, -0.1787, -0.1607, -0.1328, -0.0884, -0.1164, -0.1256, -0.1258, -0.1651, -0.1247, -0.0857, 0.1923, 0.2372, 0.091, 0.0175, -0.033, -0.038, -0.0236, -0.0192, -0.0394, -0.0705, -0.0585, -0.0438, -0.0369, -0.0517, -0.0631, -0.0793, -0.0198, 0.0189, 0.0033, 0.0006, -0.3097, -0.3487, -0.2923, -0.1843, -0.0877, -0.0647, -0.1215, -0.1333, -0.0925, -0.0421, 0.0192, -0.0144, -0.0225, -0.0562, -0.0775, 0.0458, -0.1331, -0.267, -0.2839, -0.3108, -0.3631, -0.4031, -0.2, -0.2012, -0.251, -0.2489, -0.2301, -0.1892, -0.2266, -0.1697, -0.1636, -0.1783, -0.2698, -0.3168, -0.342, -0.4353, -0.2836, -0.0477, -0.0706, -0.0704, -0.0513, -0.0427, -0.0569, -0.0444, -0.039, -0.0447, -0.0663, -0.0728, -0.066, -0.0805, -0.0862, -0.081, -0.0355, 0.0123, 0.0263, 0.0867, 0.0648, -0.164, -0.1224, -0.132, -0.2034, -0.1878, -0.1841, -0.2462, -0.1971, -0.1886, -0.1362, -0.2016, -0.2126, -0.2158, -0.2058, -0.1457, -0.0886, -0.1074, -0.0904, -0.1715, -0.1665, -0.1584, -0.1398, -0.112, 0.0081, -0.1616, -0.1023, -0.0715, -0.0892], "obv": [0, -2100, 38409, 30327, 169, -43540, -81089, -13423, -6118, 39147, 18854, 39385, 29697, -4755, -49672, -57800, -57800, -52329, -37545, -154415, -239204, -243263, -287549, -362053, -370488, -290663, -299214, -329852, -339584, -356742, -433723, -526717, -429898, -474187, -442435, -374857, -403084, -380330, -614478, -679197, -914660, -1139482, -1154082, -1162801, -1081519, -966600, -804934, -810784, -1049330, -1192655, -1180871, -509721, -439268, -907348, -1141635, -1295332, -1344643, -1276135, -1230206, -1299098, -1361118, -1272178, -1349172, -1334532, -1304694, -1335987, -1516694, -1309870, -1292229, -1279337, -1305044, -1373302, -1345158, -1517677, -1511664, -1489837, -1475378, -1483412, -1510496, -1478187, -1492271, -1481991, -1473820, -1486629, -1498856, -1516027, -1462078, -1404053, -1678330, -1689900, -1718595, -1783004, -1823401, -1882817, -1861315, -1892083, -1878227, -1860839, -1873713, -1901281, -1837273, -1774055, -1843954, -2084593, -2246357, -2328264, -2487598, -1812989, -1082780, -1167627, -1253237, -1063730, -1079200, -1058981, -1101394, -1055434, -1089863, -1167521, -1147644, -1157437, -1112287, -1124083, -1113344, -1127054, -870275, -1161181, -1158112, -1181829, -1206395, -1160089, -1121417, -1157147, -1194543, -1170773, -1200726, -1014928, -920548, -890887, -1042527, -1103109, -1147232, -1175235, -1010673, -1257866, -1269352, -1331211, -1479375, -1520728, -1525548, -1508963, -1522203, -1273043, -1591135, -1372339, -1308198, -1346218], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 16.42, 18.64, 21.03, 23.52, 24.41, 26.05, 27.57, 27.94, 28.28, 26.96, 25.73, 24.97, 24.35, 23.82, 23.59, 23.17, 23.12, 22.57, 21.71, 21.77, 22.57, 23.6, 24.17, 22.68, 22.35, 24.72, 25.73, 26.64, 27.24, 28.03, 29.08, 29.46, 28.98, 28.54, 27.8, 27.16, 26.99, 26.59, 25.74, 24.95, 24.33, 23.95, 23.26, 22.38, 21.95, 21.03, 20.08, 19.8, 20.05, 19.61, 18.96, 18.51, 17.93, 17.33, 17.31, 17.0, 17.39, 16.55, 15.75, 17.44, 20.05, 22.48, 23.81, 24.4, 24.61, 24.3, 24.1, 23.43, 22.81, 22.24, 21.61, 20.62, 19.46, 18.45, 17.44, 17.18, 16.94, 17.33, 18.15, 19.06, 19.69, 20.11, 20.98, 21.83, 22.73, 22.94, 23.85, 23.75, 24.07, 24.78, 24.67, 24.82, 24.23, 23.93, 23.8, 23.88, 23.83, 23.82, 23.62, 24.21, 25.48, 26.54, 26.82, 27.76, 29.36, 30.6, 32.03, 31.58, 30.44, 29.38, 27.37, 26.03, 25.31, 24.73, 23.97, 23.27, 23.16, 23.38, 23.09, 23.23, 23.36, 23.05, 23.67, 23.55, 23.43, 23.67, 22.76, 21.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 20.99, 20.09, 19.56, 21.48, 20.49, 20.88, 19.98, 18.68, 16.72, 15.95, 15.0, 14.29, 13.67, 12.68, 12.17, 11.57, 11.0, 16.57, 14.6, 14.05, 18.32, 17.31, 24.68, 22.91, 21.69, 20.87, 20.05, 18.89, 18.68, 17.65, 18.92, 19.88, 18.18, 16.76, 15.81, 16.68, 26.15, 32.55, 50.71, 45.31, 44.24, 42.75, 42.63, 44.85, 41.22, 38.43, 36.31, 35.15, 34.5, 37.17, 34.87, 32.44, 31.1, 31.33, 31.43, 29.78, 28.52, 30.05, 28.03, 27.52, 30.74, 33.97, 31.61, 30.17, 29.77, 28.36, 26.88, 29.52, 27.63, 30.6, 28.13, 27.09, 43.06, 46.39, 43.86, 40.63, 38.89, 37.5, 35.92, 35.69, 33.87, 32.84, 31.61, 30.45, 28.37, 27.28, 27.05, 26.19, 23.22, 22.28, 20.04, 18.95, 18.27, 18.62, 18.67, 17.74, 17.02, 16.34, 18.61, 16.92, 21.02, 19.54, 18.39, 21.16, 19.98, 22.83, 21.52, 20.5, 19.51, 19.06, 18.4, 18.82, 16.9, 15.33, 15.13, 17.62, 15.95, 14.39, 14.85, 13.8, 20.94, 22.79, 21.34, 25.42, 22.58, 20.98, 19.99, 20.25, 19.53, 18.29, 17.5, 19.03, 18.04, 17.81, 19.56, 17.59, 20.09, 18.97, 17.87, 22.35, 20.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 23.71, 23.83, 22.85, 21.3, 20.03, 18.65, 19.39, 20.92, 28.3, 30.07, 30.16, 28.72, 30.12, 33.53, 34.21, 36.72, 38.8, 35.16, 40.88, 39.34, 36.15, 34.16, 30.04, 27.89, 29.39, 28.97, 28.19, 28.73, 26.75, 27.85, 25.8, 24.54, 28.75, 33.21, 34.32, 32.12, 27.92, 22.59, 14.51, 19.93, 19.68, 20.58, 19.02, 17.98, 20.13, 24.18, 22.85, 24.36, 23.57, 22.43, 22.59, 24.12, 23.12, 22.54, 21.38, 22.3, 22.87, 21.63, 23.38, 23.54, 22.22, 21.16, 23.91, 24.43, 23.08, 23.0, 22.18, 20.92, 21.25, 19.39, 25.1, 24.32, 18.7, 13.85, 13.1, 16.93, 19.99, 21.37, 23.83, 23.06, 25.16, 24.39, 23.48, 23.23, 24.31, 25.01, 24.32, 24.01, 30.66, 29.42, 31.56, 34.29, 34.62, 33.01, 31.49, 34.64, 33.66, 33.5, 31.42, 35.7, 33.24, 34.92, 37.39, 34.01, 34.54, 31.88, 32.32, 32.09, 32.47, 30.58, 29.83, 28.8, 32.68, 37.57, 35.59, 33.1, 37.17, 43.33, 40.91, 42.1, 35.49, 31.23, 29.25, 26.04, 26.85, 28.92, 28.28, 26.91, 25.95, 28.42, 29.93, 28.11, 30.11, 29.73, 28.77, 33.89, 31.38, 29.64, 30.93, 27.88, 25.89], "ad": [28702.0, 26602.0, 59009.0, 57733.0, 32602.0, 69586.0, 37600.0, 78200.0, 82926.0, 94243.0, 98301.0, 109906.0, 103318.0, 77269.0, 87033.0, 78905.0, 75085.0, 72741.0, 86239.0, 132987.0, 107182.0, 107182.0, 75549.0, 19106.0, 23043.0, 102868.0, 98592.0, 91522.0, 86115.0, 71817.0, -5164.0, -18449.0, -54119.0, -98408.0, -101936.0, -68147.0, -80978.0, -65808.0, -95077.0, -78897.0, -57491.0, -159683.0, -159683.0, -166567.0, -106960.0, -72484.0, -109792.0, -114115.0, -221592.0, -176332.0, -170093.0, 462705.0, 533158.0, 165381.0, -47607.0, -173359.0, -202946.0, -142497.0, -153980.0, -199908.0, -261928.0, -321221.0, -283298.0, -270911.0, -250495.0, -242672.0, -325074.0, -171971.0, -170795.0, -167930.0, -168501.0, -148999.0, -140684.0, -313203.0, -307190.0, -285363.0, -283297.0, -286104.0, -309021.0, -304093.0, -307343.0, -302056.0, -296718.0, -291765.0, -301693.0, -312244.0, -289765.0, -254720.0, -405304.0, -416874.0, -441957.0, -467065.0, -498761.0, -468251.0, -466296.0, -486105.0, -482197.0, -472131.0, -459257.0, -482965.0, -449776.0, -448067.0, -466820.0, -610579.0, -723508.0, -789757.0, -943400.0, -855408.0, -528073.0, -603829.0, -632366.0, -612205.0, -618534.0, -625670.0, -590043.0, -595415.0, -608326.0, -663334.0, -669570.0, -672490.0, -679263.0, -689561.0, -688929.0, -699897.0, -691338.0, -715580.0, -712511.0, -724973.0, -742260.0, -758930.0, -793531.0, -829261.0, -823028.0, -826782.0, -855914.0, -835796.0, -849656.0, -831068.0, -944517.0, -973126.0, -984278.0, -983803.0, -919652.0, -860796.0, -860120.0, -836923.0, -967656.0, -975637.0, -977491.0, -962413.0, -953713.0, -816019.0, -1134111.0, -1043575.0, -1009917.0, -1014669.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32699.1, 30263.6, 32106.7, 29024.6, 31661.6, 33137.5, 29579.4, 26643.1, 20423.6, 21171.5, 28332.0, 34781.6, 33134.4, 36594.2, 40599.4, 36951.2, 44120.9, 44157.4, 46674.1, 46168.9, 36197.7, 35416.9, 44310.4, 49563.7, 46542.2, 48873.9, 47649.2, 49616.8, 48828.4, 71270.0, 76026.1, 91874.3, 105057.1, 96835.2, 93278.2, 98231.2, 102965.3, 116309.2, 114618.8, 115058.6, 122919.2, 100551.3, 145184.1, 150769.4, 196705.5, 212006.0, 215883.8, 204648.3, 210914.1, 191652.4, 184209.1, 189232.7, 131011.7, 131665.8, 86321.8, 65876.9, 53636.5, 66776.1, 80607.7, 77778.9, 72178.9, 68547.6, 66479.4, 61594.4, 77382.3, 74999.8, 74053.2, 57428.4, 37549.4, 38493.7, 40435.4, 39273.1, 33475.3, 31478.0, 15507.0, 16128.4, 15662.8, 19611.8, 24610.9, 49330.2, 47256.3, 48717.4, 54130.3, 57352.9, 62013.6, 62941.1, 64300.8, 60291.5, 56227.8, 30087.5, 31687.3, 35218.6, 35099.5, 38049.7, 56172.0, 70198.2, 75312.1, 89859.9, 155582.0, 227315.5, 233043.4, 235203.6, 247832.5, 242389.6, 220347.6, 208412.5, 204817.8, 192327.3, 132632.2, 61599.0, 54093.6, 50047.6, 32276.5, 31803.4, 31152.5, 52589.1, 77083.7, 73947.7, 68553.6, 69022.5, 72673.8, 72026.0, 74419.4, 77085.1, 78091.1, 55408.5, 44897.7, 54028.8, 54623.2, 67330.6, 68758.2, 69303.3, 68530.6, 81247.2, 103589.5, 101742.8, 89348.9, 94727.3, 95896.5, 81214.5, 76814.8, 73726.5, 95842.2, 111195.2, 108355.5, 113621.0, 111237.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117, 1.058, 1.213, 1.291, 1.175, 1.233, 1.178, 1.236, 1.264, 1.543, 1.623, 1.701, 1.727, 1.588, 1.551, 1.601, 1.586, 1.661, 1.636, 1.485, 1.568, 1.324, 1.479, 1.522, 1.754, 1.771, 1.767, 1.657, 1.69, 1.521, 1.442, 1.487, 1.031, 1.041, 0.688, 0.525, 0.432, 0.517, 0.595, 0.607, 0.571, 0.574, 0.582, 0.537, 0.644, 0.638, 0.647, 0.524, 0.342, 0.375, 0.409, 0.397, 0.435, 0.42, 0.26, 0.308, 0.328, 0.409, 0.517, 0.894, 0.887, 0.934, 1.054, 1.144, 1.201, 1.226, 1.252, 1.317, 1.425, 0.766, 0.796, 0.858, 0.858, 0.9, 1.26, 1.411, 1.455, 1.588, 1.974, 2.223, 2.241, 2.211, 2.206, 2.153, 1.953, 1.831, 1.784, 1.685, 1.155, 0.579, 0.509, 0.469, 0.307, 0.306, 0.304, 0.476, 0.647, 0.623, 0.576, 0.579, 0.606, 0.605, 0.63, 0.658, 0.711, 0.525, 0.412, 0.506, 0.641, 1.02, 1.055, 1.086, 1.173, 1.282, 1.46, 1.455, 1.268, 1.276, 1.313, 1.12, 1.056, 1.028, 1.204, 1.238, 1.121, 1.259, 1.359], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.24, -42.96, -72.71, -104.22, -219.62, -237.31, -197.62, -172.83, -159.39, -164.32, -151.75, -146.86, -141.16, -102.5, -135.23, -127.78, -99.18, -99.81, -58.74, -63.17, -79.47, -76.41, -77.37, -80.93, -80.57, -90.41, -74.72, -41.78, -108.82, -209.99, -237.17, -177.95, -14.76, 158.81, 347.13, -16.62, -65.87, -79.49, -28.62, 60.46, 1.49, -116.6, -90.29, -110.96, -88.68, -32.88, -45.79, -89.14, -84.2, -65.97, -60.48, -84.68, -96.72, -65.64, -125.92, -141.5, -79.7, -6.96, -74.63, -119.92, -66.26, -83.2, -65.19, 31.34, -10.09, 59.72, -147.98, -143.55, 265.99, 313.4, 105.65, 18.6, -83.05, -112.86, -139.94, -114.05, -143.38, -117.46, -101.67, -103.42, -108.95, -112.67, -95.91, -91.76, -128.47, -128.26, -134.68, -161.74, -159.79, -142.02, -125.12, -133.95, -118.4, -113.86, -91.54, -116.62, -89.34, -108.86, -125.53, -108.47, -127.81, -98.07, -116.73, -113.77, -119.78, -103.46, -109.61, -92.52, -128.69, -174.91, -152.18, -112.63, -139.91, -187.7, -153.64, -153.46, -94.23, -55.06, -54.82, -33.91, -54.6, -98.41, -108.93, -88.5, -80.72, -117.74, -124.88, -111.88, -136.13, -133.18, -103.08, -164.51, -125.62, -119.84, -118.22, -68.83, -82.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.25, -5.5838, -8.3744, -6.6333, -0.7772, -0.7812, 2.0161, -1.1811, -4.0208, -10.2532, -8.9032, -10.6061, -12.0101, -10.1562, -12.2715, -10.8871, -12.6344, -13.5389, -13.9687, -18.2415, -17.1278, -14.4754, -14.7297, -6.6291, -8.3569, -10.1695, -8.7644, -8.5507, -6.25, -5.8824, -3.3846, -2.3256, -3.7936, -1.2841, -4.8013, -7.4845, -4.5959, -3.6254, 4.4822, 4.717, -2.9921, -2.6941, -3.3333, 1.4423, 1.9108, -1.4286, -6.7823, -2.439, -0.2004, 1.0406, 2.4917, -4.3887, -12.7515, -10.4505, -2.9545, -2.1173, -2.8243, -7.267, -6.9062, -7.5684, -2.2335, -1.3, 0.4016, -2.8239, -6.6451, -3.8361, -1.3225, -1.6432, 0.1004, -1.4975, -0.338, -2.6917, -3.5918, 10.6272, 8.1689, 1.9926, -2.1333, -1.7436, -1.9097, -4.0232, -2.9553, -6.1371, -6.8516, -5.473, -5.6968, -5.042, -5.188, -14.1732, -13.12, -13.7748, -11.342, -11.6562, -12.6372, -12.1492, -11.7564, -10.425, -13.0606, -13.2237, -13.6282, -10.6563, -13.0738, -12.4037, -14.4383, -13.0184, -12.063, -11.5006, -7.3339, -9.7452, -10.0722, -10.8273, -8.2955, -9.4316, -7.4938, -11.8448, -13.3925, -13.3641, -9.5566, -10.5519, -14.4168, -12.5946, -16.9655, -10.1254, -8.7015, -6.3665, -8.4608, -8.7312, -12.1512, -9.2228, -4.1463, -5.1741, -9.3289, -6.7621, -4.5942, -5.8045, -3.0016, -6.6301, -12.0723, -11.2676, -12.3894, -10.6627, -5.2254, -6.9108], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -84.0, -88.0, 4.0, 8.0, 8.0, 8.0, 8.0, -16.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -88.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -100.0, -92.0, -92.0, -100.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -615.0, -629.75, -551.0, -713.0, -660.5, -569.0, -619.0, -452.0, -509.0, -539.25, -512.5, -501.25, -469.5, -466.5, -410.25, -366.0, -321.0, -387.75, -447.75, -433.0, -370.5, -159.5, 61.0, 38.5, -190.25, -180.75, -186.25, -50.75, 3.0, -73.7, -206.9, -149.9, -160.15, -142.4, -78.15, -109.9, -203.4, -164.9, -150.65, -132.9, -175.15, -188.15, -136.4, -237.3, -212.8, -138.05, -94.05, -158.0, -198.35, -145.1, -169.4, -143.85, -72.1, -84.05, -72.05, -155.5, -134.05, 171.2, 133.2, 44.2, -31.2, -90.95, -136.6, -146.8, -135.3, -199.5, -155.8, -140.95, -167.6, -243.4, -233.15, -230.0, -236.95, -340.25, -338.5, -399.25, -459.85, -444.2, -418.85, -439.9, -471.85, -457.5, -473.1, -438.25, -476.45, -439.15, -487.3, -525.1, -466.0, -476.35, -408.65, -438.0, -406.7, -427.55, -384.95, -385.1, -343.8, -406.6, -465.95, -423.35, -367.1, -420.3, -462.65, -433.95, -478.7, -352.65, -295.65, -270.35, -278.5, -283.4, -318.5, -315.4, -269.3, -251.15, -284.2, -276.8, -277.75, -282.9, -280.6, -236.85, -298.85, -254.1, -284.45, -259.65, -190.75, -219.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.103264, 120.118629, 66.393043, 44.71223, 32.949239, 25.566771, 20.506644, 16.822007, 14.007391, 11.798662, 10.03048, 8.584129, 7.383299, 6.368382, 5.501901, 4.754053, 4.105729, 3.548482, 3.054815, 2.621367, 2.246636, 1.917816, 1.64002, 1.399364, 1.187285, 1.000647, 0.835715, 0.690337, 0.560994, 0.448, 0.350435, 0.267821, 0.192389, 0.11969, 0.050768, -0.01095, -0.054386, -0.07216, -0.074864, -0.08231, -0.093087, -0.106983, -0.114904, -0.116134, -0.11836, -0.130083, -0.144718, -0.161166, -0.176499, -0.185527, -0.19173, -0.20162, -0.211185, -0.219313, -0.224735, -0.230545, -0.237441, -0.241608, -0.25012, -0.259577, -0.264283, -0.262639, -0.261008, -0.261831, -0.260421, -0.258553, -0.254491, -0.244874, -0.233485, -0.221645, -0.215562, -0.212189, -0.19078, -0.160967, -0.133248, -0.11332, -0.103302, -0.103382, -0.110704, -0.121787, -0.139357, -0.158064, -0.175758, -0.192811, -0.212926, -0.233158, -0.252082, -0.269555, -0.292216, -0.317014, -0.345978, -0.380752, -0.417099, -0.451068, -0.483076, -0.514611, -0.543382, -0.570015, -0.59175, -0.612198, -0.62855, -0.644925, -0.663748, -0.680706, -0.697641, -0.709863, -0.721215, -0.729694, -0.737778, -0.742343, -0.744814, -0.742772, -0.743018, -0.750237, -0.759353, -0.76562, -0.774323, -0.788446, -0.804106, -0.82419, -0.836572, -0.838533, -0.83076, -0.817267, -0.801231, -0.78737, -0.775336, -0.761496, -0.745994, -0.733584, -0.72395, -0.717154, -0.713075, -0.710538, -0.705167, -0.703609, -0.70099, -0.700726, -0.699887, -0.692166, -0.683071], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2207, 104.2002, 96.6388, 86.2535, 75.5926, 65.5875, 56.5713, 48.6214, 41.6986, 35.7186, 30.581, 26.1816, 22.422, 19.2112, 16.4694, 14.1263, 12.1222, 10.4075, 8.9369, 7.6738, 6.5884, 5.6543, 4.8514, 4.161, 3.5663, 3.0531, 2.6097, 2.2258, 1.8928, 1.6039, 1.3532, 1.1361, 0.9474, 0.7818, 0.6356, 0.5063, 0.3942, 0.3009, 0.2257, 0.1641, 0.1127, 0.0688, 0.032, 0.0024, -0.0218, -0.0434, -0.0637, -0.0832, -0.1018, -0.1186, -0.1332, -0.1469, -0.1598, -0.1717, -0.1823, -0.1919, -0.201, -0.2091, -0.2173, -0.2258, -0.2335, -0.2393, -0.2437, -0.2473, -0.2499, -0.2516, -0.2522, -0.2507, -0.2473, -0.2422, -0.2368, -0.2319, -0.2237, -0.2111, -0.1956, -0.1791, -0.164, -0.1518, -0.1436, -0.1392, -0.1393, -0.143, -0.1496, -0.1582, -0.1692, -0.182, -0.196, -0.2107, -0.227, -0.245, -0.2652, -0.2883, -0.3141, -0.3415, -0.3698, -0.3988, -0.4277, -0.4561, -0.4833, -0.5091, -0.533, -0.5553, -0.577, -0.5978, -0.6177, -0.6362, -0.6532, -0.6685, -0.6823, -0.6943, -0.7044, -0.7121, -0.7183, -0.7247, -0.7316, -0.7384, -0.7456, -0.7542, -0.7642, -0.7762, -0.7882, -0.7983, -0.8048, -0.8073, -0.8061, -0.8023, -0.7969, -0.7898, -0.7811, -0.7716, -0.7621, -0.7531, -0.7451, -0.7382, -0.7316, -0.726, -0.721, -0.7169, -0.7135, -0.7092, -0.704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.0676, -26.9797, -26.7467, -26.8484, -24.258, -22.334, -20.7188, -18.802, -16.8708, -14.7233, -13.3767, -10.8801, -8.7776, -7.6367, -6.5866, -7.5906, -8.7898, -8.9994, -8.03, -4.5271, -1.6062, -1.7522, -1.9855, -2.4857, -1.5161, 0.2136, 0.9016, -0.5258, -1.1202, -2.4054, -3.974, -4.2565, -4.6185, -7.0326, -8.5056, -8.9996, -9.1748, -9.0347, -8.9717, -8.7533, -9.2265, -8.7133, -8.005, -6.5554, -5.8232, -6.4211, -6.1989, -5.7993, -5.0983, -3.6659, -3.1686, -2.0147, -2.1544, -2.8236, 0.797, 3.7878, 4.8405, 4.0493, 3.0408, 1.5659, -0.5605, -2.1107, -4.4313, -5.9499, -7.1985, -9.8299, -11.8869, -12.899, -14.8272, -15.929, -17.3288, -18.0212, -19.0305, -20.1025, -21.0025, -21.4917, -21.7264, -22.2549, -22.6872, -23.3293, -23.1073, -23.0275, -22.6198, -22.6392, -22.3498, -21.7836, -21.6078, -20.2143, -19.5386, -19.0063, -18.8877, -18.3193, -17.8411, -17.0528, -17.4177, -18.3507, -19.2467, -18.8457, -19.4926, -20.9123, -21.8629, -23.7381, -23.4017, -22.2437, -20.7072, -19.1985, -17.4275, -17.1384, -16.668, -14.5115, -12.3303, -11.8308, -10.7464, -10.6421, -11.3349, -11.662, -12.1663, -14.0376, -14.9575, -16.3759, -17.3573, -16.527, -15.9547], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.35, -20.18, -35.05, -28.96, -3.41, -3.41, 9.68, -6.29, -21.09, -50.94, -46.94, -63.64, -66.43, -61.9, -66.2, -62.79, -66.2, -69.66, -76.98, -81.29, -74.71, -59.56, -59.56, -25.68, -30.26, -35.29, -31.61, -30.89, -24.14, -22.81, -13.58, -9.43, -16.78, -6.06, -21.24, -37.02, -23.5, -18.69, 19.15, 19.95, -9.53, -8.61, -10.43, 4.1, 5.4, -3.76, -16.2, -5.87, -0.5, 2.55, 5.96, -12.57, -42.05, -34.52, -11.9, -8.43, -10.86, -33.05, -31.35, -32.68, -11.22, -6.34, 1.87, -12.23, -30.83, -17.13, -6.45, -8.24, 0.46, -6.79, -1.59, -11.33, -15.99, 35.34, 26.4, 6.36, -6.58, -5.32, -5.71, -12.83, -9.49, -18.87, -22.07, -17.84, -18.38, -16.18, -16.84, -77.05, -75.37, -75.64, -71.31, -71.43, -72.71, -70.37, -66.94, -63.64, -79.13, -81.5, -81.86, -69.64, -77.39, -70.71, -73.68, -70.77, -62.55, -60.83, -40.31, -48.3, -51.33, -52.87, -41.44, -45.53, -36.0, -50.8, -53.28, -53.79, -39.5, -41.28, -53.05, -48.38, -63.61, -34.14, -28.14, -21.08, -28.23, -28.66, -38.46, -31.32, -14.94, -19.28, -33.91, -26.4, -19.07, -23.46, -13.29, -37.68, -63.82, -57.71, -59.72, -52.71, -25.0, -30.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 150.7692, 120.6593, -14.4349, -45.2299, -69.4828, -48.1281, 6.6045, 14.2324, 48.6278, -13.319, -7.1306, -71.1119, -178.096, -161.2251, -144.6215, -148.247, -168.4974, -187.9978, -193.9981, -207.7127, -87.3251, -129.8501, -193.443, -92.9511, -121.101, 24.7706, -23.768, -91.0869, -70.2173, -58.7577, -48.9352, -16.9444, -60.2381, -16.6327, 12.8863, -4.6689, -93.1448, -123.2669, -81.3717, 72.3957, 220.6249, 896.2499, 121.0714, -34.796, -34.1108, 32.1907, 124.0206, 110.5891, -17.3522, -25.5876, -79.5037, -58.8603, 24.5483, 23.1843, -14.2706, -51.9462, -26.0968, 8.3456, -16.2752, -48.9502, 5.3284, -13.4328, -82.6567, -9.1343, 55.5992, 13.6564, -14.8659, 6.2578, 4.221, 6.0465, 54.1828, 30.8709, 103.3179, -15.0132, -42.5827, 271.2148, 533.1841, 128.4435, 86.3802, -52.9599, -64.537, -95.6032, -64.6599, -77.7084, -74.893, -54.7654, -71.7989, -27.6848, -81.0155, -60.8704, -50.1747, -37.4354, -93.3732, -50.4628, -154.5395, -155.3196, -117.9882, -84.1328, -122.3995, -107.0567, -101.0486, -49.1845, -125.5867, -50.9315, -102.3698, -124.7456, -54.4962, -103.1396, -39.834, -61.7148, -71.7556, -73.0762, -52.4939, -76.5662, -57.0567, -77.6201, -132.8172, -103.8433, -53.8657, -45.3134, -153.5544, -115.7609, -111.2236, 4.6655, 60.2847, 6.5297, 90.1683, 59.0014, -30.4273, -57.0806, -33.4976, -31.5694, -72.7738, -74.8061, -30.1195, -62.9596, -80.9654, -49.5417, -100.7501, -50.5, -40.4286, -56.2245, 10.0933, -14.4915], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 25.7692, -84.3407, -129.4349, -145.2299, -144.4828, -118.1281, -108.3955, -85.7676, -66.3722, -83.319, -112.1306, -236.1119, -253.096, -256.2251, -204.6215, -213.247, -258.4974, -247.9978, -263.9981, -277.7127, -182.3251, -284.8501, -238.443, -212.9511, -176.101, -155.2294, -103.768, -131.0869, -125.2173, -113.7577, -128.9352, -111.9444, -135.2381, -116.6327, -52.1137, -119.6689, -184.1448, -199.2669, -166.3717, -102.6043, -89.3751, 56.2499, -98.9286, -89.796, -109.1108, -137.8093, 4.0206, -69.4109, -162.3522, -115.5876, -146.5037, -123.8603, -70.4517, -96.8157, -139.2706, -128.9462, -71.0968, -81.6544, -106.2752, -118.9502, -82.6716, -115.4328, -110.6567, -94.1343, -14.4008, -69.3436, -79.8659, -52.7422, -60.779, -63.9535, -20.8172, -44.1291, -13.6821, -98.0132, -90.5827, -31.7852, 23.1841, 28.4435, -56.6198, -111.9599, -129.537, -169.6032, -119.6599, -150.7084, -113.893, -111.7654, -108.7989, -127.6848, -135.0155, -97.8704, -91.1747, -191.4354, -146.3732, -186.4628, -210.5395, -201.3196, -175.9882, -140.1328, -170.3995, -154.0567, -145.0486, -117.1845, -175.5867, -127.9315, -150.3698, -172.7456, -156.4962, -160.1396, -119.834, -124.7148, -122.7556, -123.0762, -112.4939, -100.5662, -90.0567, -136.6201, -186.8172, -153.8433, -91.8657, -141.3134, -213.5544, -172.7609, -184.2236, -152.3345, -82.7153, -68.4703, -44.8317, -84.9986, -121.4273, -116.0806, -92.4976, -73.5694, -106.7738, -122.8061, -98.1195, -119.9596, -93.9654, -71.5417, -135.7501, -126.5, -96.4286, -114.2245, -90.9067, -78.4915], "thermo_temp": [null, 75.0, 150.0, 105.0, 145.0, 80.0, 135.0, 125.0, 85.0, 240.0, 135.0, 115.0, 125.0, 205.0, 115.0, 110.0, 75.0, 70.0, 115.0, 100.0, 115.0, 70.0, 105.0, 175.0, 75.0, 95.0, 75.0, 65.0, 110.0, 60.0, 70.0, 70.0, 135.0, 180.0, 55.0, 120.0, 80.0, 185.0, 110.0, 80.0, 55.0, 55.0, 80.0, 95.0, 75.0, 100.0, 65.0, 115.0, 106.0, 76.0, 85.0, 185.0, 310.0, 840.0, 260.0, 55.0, 75.0, 170.0, 120.0, 180.0, 150.0, 120.0, 67.0, 65.0, 95.0, 120.0, 135.0, 77.0, 45.0, 90.0, 90.0, 70.0, 88.0, 109.0, 28.0, 85.0, 70.0, 102.0, 65.0, 78.0, 65.0, 70.0, 75.0, 84.0, 117.0, 109.0, 48.0, 363.0, 510.0, 105.0, 143.0, 80.0, 65.0, 74.0, 55.0, 84.0, 48.0, 57.0, 54.0, 100.0, 54.0, 37.0, 41.0, 154.0, 53.0, 136.0, 72.0, 46.0, 58.0, 56.0, 59.0, 47.0, 44.0, 68.0, 102.0, 77.0, 79.0, 65.0, 102.0, 62.0, 86.0, 63.0, 51.0, 50.0, 60.0, 34.0, 33.0, 100.0, 94.0, 52.0, 69.0, 96.0, 102.0, 57.0, 73.0, 177.0, 143.0, 75.0, 135.0, 144.0, 91.0, 59.0, 59.0, 42.0, 74.0, 49.0, 68.0, 57.0, 13.0, 32.0, 103.0, 76.0, 56.0, 58.0, 101.0, 73.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 114.0, 117.8182, 117.3058, 118.7047, 134.3948, 130.8685, 127.0742, 117.6062, 108.9505, 110.0504, 108.2231, 109.4552, 102.2816, 102.7758, 115.9075, 108.4698, 106.0207, 100.3806, 93.9477, 96.8663, 90.1634, 86.4973, 83.4978, 92.8618, 108.7051, 98.9406, 102.7696, 98.6296, 114.3333, 113.5455, 107.4463, 97.9106, 90.1087, 88.2707, 89.4942, 86.8589, 89.2482, 84.8394, 90.3232, 93.1735, 90.0511, 89.1327, 106.5631, 143.5516, 270.1786, 268.3279, 229.541, 201.4427, 195.7258, 181.9575, 181.6016, 175.8558, 165.7002, 147.7547, 132.7084, 125.8523, 124.7883, 126.645, 117.6186, 104.4152, 101.7943, 99.6499, 94.259, 93.121, 96.0081, 83.643, 83.8897, 81.3643, 85.1162, 81.4587, 80.8299, 77.9517, 76.506, 76.2321, 77.6445, 84.8, 89.2, 81.7091, 132.8529, 201.4251, 183.8933, 176.4581, 158.9203, 141.8439, 129.5086, 115.9616, 110.1504, 98.8503, 91.2412, 84.4701, 87.2937, 81.2403, 73.1966, 67.3427, 83.0985, 77.6261, 88.2395, 85.2869, 78.1438, 74.4813, 71.1211, 68.9172, 64.9323, 61.1264, 62.3762, 69.5805, 70.9295, 72.3969, 71.052, 76.6789, 74.01, 76.19, 73.7918, 69.6479, 66.0755, 64.9709, 59.3398, 54.5508, 62.8143, 68.4844, 65.4872, 66.1259, 71.5576, 77.0926, 73.4394, 73.3595, 92.2032, 101.439, 96.6319, 103.6079, 110.9519, 107.3243, 98.5381, 91.3493, 82.3767, 80.8537, 75.0621, 73.7781, 70.7275, 60.2316, 55.0986, 63.8079, 66.0247, 64.202, 63.0744, 69.9699, 70.5209], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 0.8369, 0.8273, 0.8182, 0.896, 0.9514, 1.0, 0.9851, 0.9145, 0.7975, 0.7707, 0.7129, 0.6633, 0.6875, 0.6494, 0.6513, 0.6192, 0.5692, 0.5909, 0.475, 0.4403, 0.482, 0.4945, 0.6327, 0.6844, 0.6487, 0.6327, 0.6557, 0.7041, 0.7336, 0.7527, 0.8043, 0.8165, 0.878, 0.8024, 0.7604, 0.7855, 0.8245, 0.8752, 1.0268, 0.9428, 0.9428, 0.9406, 0.9325, 1.0059, 0.9716, 0.9047, 0.9359, 0.9569, 0.9761, 0.9907, 0.9543, 0.9021, 0.7573, 0.8982, 0.894, 0.895, 0.8876, 0.8003, 0.8055, 0.8824, 0.8918, 1.0043, 0.9269, 0.8586, 0.8843, 0.9294, 0.9242, 0.9263, 0.911, 0.972, 0.9127, 0.8787, 0.9698, 1.025, 1.0193, 0.9271, 0.9331, 0.9252, 0.8915, 0.9168, 0.886, 0.8647, 0.8746, 0.839, 0.869, 0.8577, 0.8192, 0.6499, 0.5402, 0.6172, 0.6374, 0.6094, 0.6377, 0.6066, 0.676, 0.6141, 0.6143, 0.6238, 0.6659, 0.6321, 0.6545, 0.6004, 0.6299, 0.6222, 0.6318, 0.7308, 0.7304, 0.7107, 0.6743, 0.7249, 0.7126, 0.7242, 0.6255, 0.6266, 0.5908, 0.6862, 0.6859, 0.6271, 0.6758, 0.6049, 0.6727, 0.7693, 0.8026, 0.8323, 0.82, 0.7905, 0.8449, 0.9032, 0.9047, 0.8478, 0.8742, 0.9262, 0.8828, 0.9216, 0.9135, 0.7882, 0.7735, 0.7486, 0.7443, 0.8323, 0.8397], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0354, 1.0535, 1.1142, 1.1051, 1.0434, 0.9771, 0.9595, 0.994, 1.0206, 1.181, 1.2197, 1.2742, 1.3333, 1.364, 1.2878, 1.3103, 1.3154, 1.3615, 1.2955, 1.3286, 1.4328, 1.3094, 1.3297, 1.1527, 1.0709, 1.0968, 1.0945, 1.0733, 1.0487, 0.9927, 0.9964, 0.9324, 1.0112, 0.9882, 0.9962, 1.1018, 1.0585, 1.039, 0.8887, 0.5941, 0.9367, 1.0041, 1.0082, 0.9861, 0.9258, 0.9489, 1.0147, 1.0, 0.9889, 0.9646, 0.9424, 1.0095, 1.104, 1.5938, 1.1594, 1.0232, 1.0361, 1.1194, 1.158, 1.1749, 1.1368, 1.0833, 0.964, 0.9983, 1.1056, 1.0724, 1.0424, 0.9972, 0.9631, 1.0028, 0.906, 0.9624, 1.0398, 0.7763, 0.635, 0.8898, 0.9555, 1.0094, 1.0047, 1.0503, 1.0379, 1.0507, 1.0822, 1.0716, 1.1209, 1.0487, 1.0664, 1.2926, 1.7182, 1.3203, 1.3808, 1.2134, 1.3013, 1.2896, 1.2897, 1.2609, 1.3091, 1.3278, 1.3354, 1.3341, 1.2939, 1.231, 1.2617, 1.3056, 1.1632, 1.2625, 1.0715, 1.0826, 1.1259, 1.1602, 1.0973, 1.123, 1.0966, 1.1307, 1.1308, 1.189, 1.0727, 1.0515, 1.2048, 1.1214, 1.2099, 1.0277, 0.957, 0.9871, 0.9298, 0.943, 1.0263, 1.0571, 1.0135, 1.0242, 1.0859, 1.0898, 0.992, 1.0417, 1.0497, 1.147, 1.2058, 1.1118, 1.2134, 1.2222, 1.0213, 1.0012], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 434763.08, -193343.08, -229889.78, -324774.1, -278377.8, -230793.83, 13376.72, -322448.53, -458075.16, -410031.57, -762682.77, -2303459.52, -1992468.87, -1593794.75, -1439404.07, -1365080.63, -1295194.83, -1220468.42, -1760939.36, -1841498.03, -610236.88, -1661920.18, -1288423.01, -380312.58, -588090.07, -238.63, -2508933.11, -2659020.53, -2447348.31, -2740075.69, -2359064.88, -2059422.75, -1532985.22, -1149817.33, -523654.85, -528239.87, -3213095.04, -3061206.46, -2571704.96, 15053824.32, 14815573.7, 9355634.6, -348277.49, -518090.7, -620188.46, 642832.75, 780644.5, -265839.0, -1556862.0, -762696.0, -785729.14, -627470.69, -218139.17, -343441.43, -2901722.22, -1512163.05, -1278498.76, -1066388.65, -1082979.13, -1162295.25, -819347.93, -3388665.51, -2888249.44, -2251136.09, -1848987.93, -1670925.37, -1606333.18, -1132231.72, -1016760.33, -837731.71, -649185.9, -615000.48, -546357.13, -696435.11, -473632.38, 2105682.96, -154250.32, -305764.56, -606423.91, -1090271.64, -1217297.55, -1128277.9, -939449.91, -1117318.21, -890400.75, -735876.64, -662016.84, -839184.72, -618717.19, -512266.73, -538941.48, -4277796.84, -3689792.15, -3911542.99, -4968853.13, -3777153.4, -1255564.2, -1391343.88, -1718470.47, -1337612.55, -1203985.04, -971330.18, -1171872.72, -873148.05, -1063192.04, -1554759.46, -1264501.26, -1142616.22, -721385.33, -711013.14, -595632.55, -592802.18, 335586.27, -668188.63, -562649.25, -773651.07, -964940.35, -708019.15, -424562.7, -746732.32, -997989.42, -838440.93, -996798.65, 1985656.3, 2241305.4, 1976203.63, 1152317.39, 754027.2, 299628.31, 204818.69, 786789.17, 533137.57, 365087.06, 171539.77, -276291.63, -349065.25, -304707.36, -187729.88, -300877.04, 738745.39, -1411666.8, -866177.83, -220147.14, -433111.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.25, -76.125, -101.75, -150.25, -254.0, -248.25, -223.25, -277.25, -293.25, -349.625, -371.25, -405.625, -398.5, -302.0, -407.625, -359.25, -271.75, -322.625, -157.125, -217.25, -256.5, -228.5, -230.75, -195.75, -180.125, -139.125, -115.625, -79.125, -146.0, -180.1, -174.2, -137.2, 43.675, 226.55, -3.825, -252.2, -258.45, -280.7, -157.075, -121.2, -214.325, -358.825, -309.95, -317.9, -293.15, -216.775, -249.275, -341.25, -305.925, -298.8, -283.45, -328.175, -339.55, -285.525, -180.525, -150.75, -76.025, -35.9, -104.9, -136.9, -40.85, -62.725, -38.05, 20.85, -9.9, -16.25, -89.15, -70.725, 182.45, 57.8, -47.575, -131.0, -191.475, -231.625, -225.5, -214.875, -275.925, -236.6, -222.425, -236.95, -291.675, -270.25, -263.05, -266.125, -340.975, -333.325, -377.65, -423.8, -396.25, -261.425, -261.075, -242.5, -217.1, -220.775, -189.975, -208.55, -178.65, -227.8, -258.725, -221.425, -229.55, -178.65, -220.825, -193.225, -203.85, -170.575, -149.575, -119.425, -180.5, -235.45, -195.0, -153.95, -214.9, -245.325, -219.1, -265.9, -130.875, -83.95, -65.8, -78.675, -99.675, -135.8, -134.975, -98.575, -96.625, -134.7, -135.2, -136.125, -133.475, -136.275, -100.4, -152.6, -119.125, -159.7, -140.425, -82.2, -122.175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26690.1934, 26575.3692, 27804.7871, 23683.8919, 11556.6486, 8651.8063, 4090.7521, 637.4827, -1579.2168, 1952.4733, 18094.1216, 14841.8106, 12162.0642, -104.8379, -23072.5385, -29118.4428, -3545.7724, 5877.731, 6948.8182, 5034.9763, -755.1537, -27549.1475, -40232.8588, -53113.7129, -67646.5884, -68564.7112, -51956.1059, -44520.8115, -32605.1476, -34079.158, -26435.9547, -14095.0079, -40280.6529, -47331.0847, -48102.7058, -25079.5957, -2411.5465, -4789.6026, -6702.8158, -41073.3009, -36998.9409, -29983.6118, 176957.0784, 267944.49, 163788.0229, 38519.772, -56240.1572, -99306.7593, -88663.498, -79902.5619, -83668.1278, -97336.0295, -112944.7744, -96996.2395, -77712.4604, -56263.04, -39884.2394, -55776.924, -8493.1035, 11996.581, 20199.6819, 21537.3946, 26331.9684, 28545.3383, -28036.6321, -46721.7898, -43173.328, -37139.6092, -32188.0971, -34528.1341, -30778.3443, -27480.4479, -21950.9041, -15994.7037, -10528.1171, -10493.5639, -12882.5585, -5536.4032, 9122.7703, -33622.5541, -51734.0454, -62421.1648, -69107.6146, -75645.5952, -61735.3317, -49810.5078, -46706.9764, -39947.774, -30347.9773, -19565.6079, -20919.5543, -9011.4214, -2777.0486, -5941.1522, -52436.751, -102622.841, -134903.1725, -184731.406, -160324.3124, -31612.5874, -188.1807, 3604.5173, 11243.0393, 11332.1376, 8067.8097, 17334.8038, 17840.6994, 12317.7692, -8563.8744, -18311.9878, -21564.446, -23089.4792, -24890.9796, -23164.1434, -23841.6973, -19228.0379, -23306.0449, -21879.0891, -23271.3411, -27225.7903, -31672.5894, -41621.9011, -53276.9012, -51218.3799, -46914.2278, -50157.8989, -40523.7834, -37308.5741, -26687.3489, -56013.6476, -72021.2185, -75570.74, -70001.7319, -40947.934, -6613.0076, 8249.2598, 20960.2491, -17342.123, -33973.9378, -38279.1824, -31763.1791, -23441.616, 25905.3425, -57473.3873, -57551.0175, -41641.4537, -32859.5682], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 46.03, 39.17, 40.87, 46.62, 65.26, 76.19, 71.73, 64.58, 51.88, 53.28, 43.96, 42.22, 42.82, 46.07, 45.41, 40.57, 34.89, 41.45, 27.73, 15.28, 23.36, 24.15, 30.12, 22.16, 22.77, 17.97, 15.25, 15.2, 15.32, 15.31, 23.99, 27.45, 28.26, 24.58, 19.17, 20.1, 43.52, 50.72, 62.47, 62.55, 64.5, 63.62, 64.83, 67.61, 64.16, 60.02, 61.58, 65.82, 70.23, 70.48, 55.98, 48.02, 19.1, 24.63, 29.69, 30.48, 22.99, 21.19, 19.19, 20.33, 14.16, 17.0, 15.34, 11.65, 15.56, 19.56, 30.27, 28.77, 25.85, 29.51, 33.46, 24.48, 54.07, 77.9, 75.46, 71.18, 65.16, 63.95, 57.01, 59.43, 56.44, 56.73, 58.73, 57.03, 56.34, 55.84, 55.67, 21.8, 15.48, 13.31, 13.17, 11.8, 7.6, 34.75, 34.04, 32.5, 29.77, 29.76, 30.62, 30.96, 30.3, 30.82, 33.19, 36.27, 37.54, 41.74, 61.63, 18.64, 20.92, 47.87, 43.59, 44.6, 42.09, 43.16, 42.75, 46.96, 49.62, 46.41, 48.29, 43.85, 53.98, 58.34, 57.6, 52.45, 69.41, 65.71, 65.58, 72.95, 77.43, 75.88, 74.48, 79.45, 76.7, 78.19, 74.76, 71.44, 78.64, 59.13, 53.71, 57.13, 56.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1361, 0.1178, 0.0186, -0.0086, -0.0038, 0.0405, 0.0516, 0.0628, 0.0049, -0.0454, -0.101, -0.142, -0.1687, -0.232, -0.2036, -0.2332, -0.2027, -0.185, -0.1949, -0.2071, -0.2379, -0.2446, -0.1807, -0.1792, -0.112, -0.0519, -0.0531, -0.0544, -0.0488, -0.0078, 0.0093, 0.0099, 0.0143, 0.0097, -0.0445, -0.0428, -0.05, -0.0363, -0.0807, -0.0435, 0.0151, -0.017, -0.0192, -0.015, -0.0169, 0.0094, -0.0013, -0.0255, 0.0589, 0.0581, 0.0634, 0.0688, 0.0617, 0.022, -0.0344, 0.0039, 0.0099, 0.0039, -0.0027, -0.0168, -0.0094, -0.0017, 0.0102, 0.0403, -0.0042, -0.0256, -0.0181, -0.0188, -0.0194, 0.0088, -0.0041, 0.0395, 0.0023, -0.0081, 0.0765, 0.1159, -0.0166, -0.0685, -0.035, -0.0335, -0.0411, -0.0328, -0.0392, -0.0726, -0.0634, -0.1022, -0.0644, -0.066, -0.1479, -0.1722, -0.055, -0.0303, -0.0261, -0.0246, -0.0199, -0.0245, -0.0163, -0.0197, -0.0198, -0.0188, -0.0111, -0.0158, -0.011, -0.0168, -0.0158, -0.0067, -0.024, -0.0168, -0.0294, -0.0363, -0.0422, -0.0397, -0.0398, -0.0326, -0.048, -0.0534, -0.0582, -0.0494, -0.0557, -0.0779, -0.0548, -0.0655, -0.0489, -0.0357, -0.0342, -0.0311, -0.0383, -0.054, -0.0481, -0.0348, -0.0354, -0.0493, -0.0422, -0.0278, -0.0345, -0.0307, -0.0328, -0.0534, -0.0492, -0.0523, -0.0455, -0.0293, -0.0273], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6025, 287.0476, -79.7921, -32.3064, -50.9782, 167.382, 125.8089, -94.0014, 506.2423, 64.5952, -58.4339, 288.8023, -11.7362, -11.0705, -78.3334, 111.0974, 840.3982, 1599.7624, 554.8904, -62.104, -62.5517, 1564.8928, -36.262, -69.4594, 2675.9099, -18.9239, 2653.6312, 633.8012, 50.0206, -49.1841, 5.5871, 23.5768, 66.9776, -86.7913, 651.2787, 112.0883, -58.2527, 2849.5913, -69.9109, 623.2497, -0.4994, -31.6361, 237.7466, 685.7323, -43.4943, -40.0517, -61.637, 1420.3419, -67.7236, -89.7855, 153.2077, -95.3374, 156.493, -55.8144, -92.4703, -91.6121, -47.8676, -0.3649, -38.7228, 150.4195, -90.3047, -75.4587, -81.2206, -45.123, -9.2298, 3.2467, -92.2062, -95.0296, -53.6818, -0.6438, -52.4371, -74.844, 91.6892, -66.366, 4461.4003, -46.9923, 98.4577, 701.7053, 49.1545, 83.8992, 52.6697, 199.2996, 69.5753, 35.7483, 5.2916, 60.5498, 18.6454, 8.9496, -74.5152, 1979.8531, 463.7358, 27.167, 294.4204, 1035.3996, 3296.005, 175.7638, 517.8551, 989.8723, 20.1647, -26.6577, -33.738, -27.2992, -50.7446, -67.7284, -87.7123, -88.0438, -71.6633, -98.2514, -98.5293, -83.8415, 199.9404, 53.5067, -80.1616, 17.3006, -42.0791, 0.7528, 12.3239, -53.9906, 88.137, 142.7244, -33.6589, 1475.0933, 778.8528, 116.3457, -40.9453, -79.1747, 1337.6996, 18.0714, 569.8771, 433.825, -70.2989, 73.129, 296.2028, 73.9714, -83.9081, -91.0736, -85.9716, 740.0256, 109.7679, 261.1568, 45.3686, 35.7712], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 14.38, 13.52, 14.71, 13.94, 13.98, 13.41, 12.64, 12.75, 11.69, 11.7, 10.57, 11.62, 13.45, 13.77, 14.33, 14.42, 16.86, 16.16, 16.21, 16.23, 16.24, 16.21, 15.17, 15.3, 15.3, 15.3, 15.82, 15.83, 15.78, 15.77, 18.5, 20.41, 18.31, 22.28, 21.91, 21.73, 21.22, 21.03, 21.39, 22.7, 22.88, 22.89, 22.91, 23.25, 23.3, 23.79, 23.46, 23.1, 23.1, 23.16, 21.02, 18.68, 19.27, 15.41, 16.02, 16.15, 15.19, 15.08, 14.92, 12.82, 12.64, 13.05, 13.1, 12.41, 13.2, 12.26, 20.11, 20.33, 21.11, 21.45, 21.67, 21.64, 20.88, 20.85, 20.73, 20.71, 20.43, 20.32, 20.35, 20.38, 20.31, 19.93, 20.75, 20.77, 20.56, 20.76, 10.88, 11.31, 10.66, 10.32, 10.28, 10.18, 10.5, 10.63, 10.59, 10.52, 10.58, 11.08, 10.88, 11.51, 11.65, 11.82, 10.7, 11.04, 10.69, 10.42, 11.64, 12.5, 12.83, 13.3, 13.97, 14.49, 14.31, 14.64, 17.73, 17.99, 17.81, 17.66, 17.58, 17.47, 17.26, 17.47, 17.36, 17.51, 17.51, 17.26, 16.49, 15.51, 15.75, 16.28, 15.95, 15.6, 15.66, 15.84, 13.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3255, 0.2624, 0.1173, -0.2255, -0.2073, -0.1206, -0.229, -0.2546, -0.4249, -0.4804, -0.5852, -0.5705, -0.2589, -0.6531, -0.4867, -0.18, -0.3061, 0.2163, 0.0397, -0.0736, -0.0464, -0.0645, -0.0314, -0.0708, 0.0361, 0.1098, 0.2012, -0.0542, -0.243, -0.2261, -0.0669, 0.5363, 1.0359, 0.7663, 0.2462, 0.2426, 0.2096, 0.4847, 0.5583, 0.3583, 0.0661, 0.1963, 0.1922, 0.2615, 0.4465, 0.3735, 0.161, 0.2615, 0.2933, 0.3483, 0.2494, 0.2088, 0.3432, 0.0827, 0.1572, 0.377, 0.4922, 0.2889, 0.18, 0.3556, 0.3007, 0.3838, 0.5682, 0.4666, 0.4374, 0.1688, 0.2408, 1.1048, 0.8512, 0.5795, 0.3791, 0.2436, 0.1447, 0.1473, 0.1945, 0.038, 0.1587, 0.213, 0.1863, 0.023, 0.0887, 0.1213, 0.1164, -0.1663, -0.1207, -0.242, -0.3957, -0.3174, -0.1945, -0.2257, -0.3106, -0.2348, -0.2722, -0.1328, -0.2617, -0.1233, -0.2908, -0.4302, -0.2489, -0.3368, -0.114, -0.2612, -0.1693, -0.2752, -0.1229, -0.1702, -0.0316, -0.3137, -0.5644, -0.4073, -0.1926, -0.414, -0.5733, -0.4646, -0.631, -0.0645, 0.1504, 0.2285, 0.1745, 0.124, -0.025, -0.0277, 0.105, 0.1189, -0.0483, -0.0654, -0.09, -0.1134, -0.1107, 0.0562, -0.1876, -0.011, -0.1494, -0.0496, 0.2392, 0.0837], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3987, 4.6351, 5.0862, 4.1963, 3.8314, 3.8722, 3.9195, 3.7389, 3.8323, 4.1549, 5.0103, 5.7616, 6.3184, 4.7815, 5.3106, 6.2417, 7.1613, 8.19, 9.1876, 9.5229, 10.3978, 10.7423, 10.0246, 7.3682, 7.4676, 7.8142, 6.8359, 6.4837, 4.5778, 3.7237, 3.9134, 4.1187, 4.2617, 4.4074, 4.5328, 5.0281, 5.6477, 6.0164, 4.1786, 7.8419, 7.691, 7.8836, 8.0619, 8.2887, 8.2077, 8.1112, 8.1983, 8.7033, 8.8859, 8.9023, 8.818, 8.6394, 8.8989, 8.2575, 5.2351, 5.4321, 5.566, 5.7755, 6.1781, 3.7388, 3.6851, 3.8981, 3.9758, 3.9551, 4.1403, 3.5093, 2.3942, 2.4895, 2.5624, 2.5611, 2.4536, 2.4685, 2.721, 2.9443, 7.62, 7.2419, 7.1346, 7.265, 7.4008, 7.5687, 7.8942, 8.1285, 8.6337, 9.1014, 9.4674, 9.8494, 10.2465, 10.6283, 9.9609, 7.6228, 6.0467, 4.9895, 4.5822, 5.6677, 6.5688, 6.6079, 7.3169, 8.1459, 8.4085, 7.5911, 8.1475, 8.8718, 9.1643, 6.4177, 7.2684, 5.8783, 5.158, 5.6011, 6.2535, 5.9642, 5.4095, 5.8653, 6.2164, 6.5959, 6.0509, 7.1275, 5.7786, 5.1927, 6.0262, 7.0883, 8.017, 7.7364, 8.2276, 7.9102, 8.1448, 8.4529, 8.8353, 6.0559, 5.1615, 5.4049, 5.6752, 4.4969, 4.9908, 5.4135, 5.9283, 6.2262, 6.6423, 7.4486, 7.0291, 6.6718, 5.5406, 5.7544, 6.142], "mkt_dynamics": [-1.243039, -1.141652, -0.672168, -0.212575, -0.047745, 0.11395, -0.07971, -0.158914, -0.1016, 0.068674, 0.256022, 0.471857, 0.687927, 0.712726, 0.78618, 0.566791, 0.249927, 0.036813, 0.058162, 0.332746, 0.666541, 0.783853, 0.60448, 0.12549, -0.46171, -0.75725, -1.138449, -1.266729, -1.349658, -1.521579, -1.448855, -1.393786, -1.222872, -1.246839, -1.354552, -1.264078, -1.329238, -0.900443, -0.327005, -0.096161, 0.373615, 0.517705, 0.396902, 0.382892, 0.324244, 0.312839, 0.465656, 0.482922, 0.378485, 0.071958, -0.251904, -0.008385, 0.250857, 0.759563, 1.059996, 0.900204, 0.703811, 0.533351, 0.563175, 0.552446, 0.445969, 0.257441, 0.030966, -0.138209, -0.093324, -0.189615, -0.321693, -0.355447, -0.464753, -0.423831, -0.368924, -0.461087, -0.470984, -0.583819, -0.696282, -0.492762, -0.158192, 0.061422, 0.183857, 0.261458, 0.141325, 0.233196, 0.562942, 0.646752, 0.742383, 0.620719, 0.425128, 0.589497, 0.74973, 0.945471, 1.008794, 0.71459, 0.290288, -0.056776, -0.327464, -0.630372, -0.7968, -0.859213, -0.890036, -0.858341, -0.791432, -0.849727, -0.847162, -0.940421, -1.119615, -1.287631, -1.461843, -1.510289, -1.496149, -1.478597, -1.547632, -1.606047, -1.70911, -1.681882, -1.636505, -1.531607, -1.431727, -1.375282, -1.236478, -1.177914, -0.960869, -0.826231, -0.762846, -0.713917, -0.585997, -0.402423, -0.200208, -0.149189, -0.391785, -0.624342, -0.734781, -0.780074, -0.89233, -1.015173, -1.354205, -1.197579, -0.762003, -0.248174, 0.438626, 0.652982, 0.616404, 0.517877, 0.526684, 0.604838, 0.535389, 0.508541, 0.345727, 0.016488, -0.061169, -0.266447, -0.686492, -0.728504, -0.822593, -0.80553, -0.435641, -0.36135], "market_activity_top_line": [4249.634409, 4219.043011, 4198.27957, 4175.032258, 4144.623656, 4114.83871, 4079.172043, 4051.376344, 4028.376344, 4013.150538, 3994.462366, 3983.150538, 3973.236559, 3957.225806, 3942.354839, 3921.913978, 3903.172043, 3886.666667, 3878.096774, 3869.376344, 3860.612903, 3850.935484, 3837.967742, 3815.860215, 3793.688172, 3773.225806, 3749.849462, 3725.741935, 3697.139785, 3667.053763, 3634.193548, 3601.333333, 3574.526882, 3537.752688, 3504.806452, 3478.236559, 3448.806452, 3430.591398, 3408.612903, 3384.419355, 3361.55914, 3338.913978, 3317.677419, 3296.236559, 3277.634409, 3261.16129, 3247.204301, 3228.301075, 3205.580645, 3183.690323, 3165.587097, 3160.784946, 3176.133333, 3249.266667, 3216.666667, 3174.0, 3147.139785, 3146.025806, 3155.527273, 3148.272727, 3130.501075, 3120.784946, 3110.778495, 3102.851613, 3099.989247, 3094.997849, 3083.855914, 3075.286022, 3067.873118, 3062.021505, 3053.578495, 3044.051613, 3037.836559, 3024.956989, 3013.84086, 3007.909677, 3004.901075, 2997.419355, 2987.356989, 2980.95914, 2973.176344, 2967.092473, 2965.367742, 2962.412903, 2959.544086, 2950.956989, 2943.862366, 2985.933333, 3040.133333, 3048.333333, 3023.8, 2978.036364, 2951.610753, 2942.195699, 2933.780645, 2921.346237, 2911.744086, 2903.2, 2893.954839, 2880.705376, 2868.795699, 2857.522581, 2846.055914, 2827.995699, 2810.443011, 2789.376344, 2764.636559, 2741.363441, 2720.288172, 2698.369892, 2674.68172, 2652.363441, 2629.453763, 2609.167742, 2586.423656, 2566.221505, 2542.898925, 2517.015054, 2494.636559, 2471.346237, 2452.298925, 2431.098925, 2411.860215, 2391.167742, 2373.283871, 2355.210753, 2339.812903, 2320.08172, 2296.225806, 2275.103226, 2257.494624, 2236.384946, 2212.455914, 2190.475269, 2165.677419, 2149.296774, 2136.643011, 2125.735484, 2114.105376, 2101.71828, 2086.769892, 2071.995699, 2059.950538, 2048.587097, 2034.604301, 2020.582796, 2006.341935, 1991.851613, 1977.737634, 1966.584946, 1951.462366, 1939.195699, 1924.896774, 1912.294624, 1904.243011, 1894.088172], "market_activity_min_gap": [-9.201435, -9.132403, -8.112659, -7.634293, -8.035645, -8.437025, -9.467479, -9.509676, -8.878802, -7.347527, -6.431639, -5.516794, -4.765046, -4.304217, -3.934602, -4.733408, -5.323019, -5.471674, -4.524524, -3.803265, -3.133248, -3.017874, -3.292463, -4.965149, -6.226505, -6.966253, -7.697672, -8.159509, -8.938646, -9.797836, -10.791752, -11.530342, -11.144279, -12.017872, -12.312423, -11.681359, -11.635891, -10.068053, -9.456591, -9.037676, -8.629363, -8.416766, -8.293907, -8.225571, -7.762334, -7.225121, -6.45289, -6.549783, -7.141207, -7.643996, -7.553123, -5.523943, -3.142724, -2.15666, -1.946307, -1.733597, -1.988101, -1.862728, -1.04501, -0.899666, -2.304323, -3.068096, -3.783542, -4.097741, -3.254069, -2.625706, -3.241479, -3.27008, -3.29597, -3.178131, -3.341263, -3.563841, -3.330474, -4.193208, -4.592305, -4.016455, -3.035219, -3.046007, -3.455175, -3.384331, -3.606074, -3.29498, -2.271366, -1.682249, -1.525702, -1.914844, -2.463992, -0.889977, -0.261149, -0.066227, -0.12137, -0.189979, -1.846265, -3.221148, -3.727425, -4.558615, -4.737638, -4.569755, -4.50749, -5.064887, -5.303936, -5.480399, -5.571095, -6.754626, -7.523905, -8.645843, -10.064461, -10.917692, -11.046429, -11.135536, -11.391766, -11.290849, -11.315953, -10.967568, -11.085872, -10.836282, -11.204461, -11.641965, -11.515849, -11.655285, -11.106772, -11.016593, -10.6334, -10.702091, -10.237449, -10.067732, -9.327691, -9.61112, -10.717765, -11.283664, -10.983625, -11.372448, -12.098465, -12.398359, -13.326548, -12.398906, -10.720804, -9.252123, -8.488156, -7.923583, -7.744046, -8.131555, -8.023209, -7.644693, -7.915809, -8.068015, -8.40644, -8.888278, -9.084984, -8.494803, -8.840929, -8.552796, -8.791282, -8.699615, -7.5248, -6.990663], "market_activity": [null, null, null, null, -80.23205, -80.506525, -84.019963, -86.628881, -86.564141, -83.323395, -77.418348, -69.471224, -61.721062, -56.409481, -51.87689, -50.519695, -50.679248, -49.985774, -47.178962, -42.827256, -37.776428, -33.361014, -31.967407, -35.109753, -40.170602, -45.704176, -51.301088, -55.241669, -59.678459, -65.240605, -71.369902, -77.871651, -81.293201, -85.12175, -88.67885, -91.565275, -94.906063, -94.105131, -91.989341, -90.51387, -88.634685, -88.202868, -87.164134, -85.903517, -83.853708, -81.277154, -77.830002, -75.257001, -74.217251, -74.1002, -73.716075, -67.872363, -51.568681, -35.969791, -28.170345, -24.313673, -25.498261, -41.077281, -38.69744, -29.53417, -24.952535, -22.691443, -25.974771, -28.655411, -26.742055, -24.579228, -24.624339, -24.376044, -25.192772, -25.830461, -25.793531, -26.46689, -26.64867, -29.34566, -31.922305, -32.319378, -31.250214, -29.949582, -30.324741, -31.61212, -34.322735, -34.890268, -31.495359, -27.939729, -25.868515, -25.141532, -25.059616, -22.715258, -21.543079, -20.95699, -20.663945, -20.517422, -35.812661, -47.163306, -49.612678, -42.986364, -35.629032, -31.865041, -30.70662, -31.113235, -32.786693, -35.250196, -37.660898, -42.098524, -47.534187, -54.356944, -62.824747, -70.377098, -77.038399, -82.246625, -86.524962, -89.944456, -93.211478, -95.287439, -96.778245, -97.143197, -97.647499, -98.823749, -99.411875, -99.705937, -99.852969, -99.892284, -99.215342, -98.336746, -97.734773, -96.698562, -95.197806, -94.216078, -95.853814, -97.804032, -98.458141, -98.463145, -98.397673, -98.761886, -99.380943, -99.690472, -99.620186, -95.567443, -88.510596, -83.113848, -81.251674, -81.481812, -81.282256, -79.946253, -78.818202, -77.537176, -77.668413, -79.281806, -80.189978, -79.480564, -79.403557, -78.454879, -78.032339, -78.31827, -74.750385, -71.479842], "market_activity_raw": [null, null, null, null, -80.23205, -80.781, -87.5334, -89.2378, -86.4994, -80.08265, -71.5133, -61.5241, -53.9709, -51.0979, -47.3443, -49.1625, -50.8388, -49.2923, -44.37215, -38.47555, -32.7256, -28.9456, -30.5738, -38.2521, -45.23145, -51.23775, -56.898, -59.18225, -64.11525, -70.80275, -77.4992, -84.3734, -84.71475, -88.9503, -92.23595, -94.4517, -98.24685, -93.3042, -89.87355, -89.0384, -86.7555, -87.77105, -86.1254, -84.6429, -81.8039, -78.7006, -74.38285, -72.684, -73.1775, -73.98315, -73.33195, -62.02865, -35.265, -20.3709, -20.3709, -20.457, -26.68285, -56.6563, -36.3176, -20.3709, -20.3709, -20.43035, -29.2581, -31.33605, -24.8287, -22.4164, -24.66945, -24.12775, -26.0095, -26.46815, -25.7566, -27.14025, -26.83045, -32.04265, -34.49895, -32.71645, -30.18105, -28.64895, -30.6999, -32.8995, -37.03335, -35.4578, -28.10045, -24.3841, -23.7973, -24.41455, -24.9777, -20.3709, -20.3709, -20.3709, -20.3709, -20.3709, -51.1079, -58.51395, -52.06205, -36.36005, -28.2717, -28.10105, -29.5482, -31.51985, -34.46015, -37.7137, -40.0716, -46.53615, -52.96985, -61.1797, -71.29255, -77.92945, -83.6997, -87.45485, -90.8033, -93.36395, -96.4785, -97.3634, -98.26905, -97.50815, -98.1518, -100.0, -100.0, -100.0, -100.0, -99.9316, -98.5384, -97.45815, -97.1328, -95.66235, -93.69705, -93.23435, -97.49155, -99.75425, -99.11225, -98.46815, -98.3322, -99.1261, -100.0, -100.0, -99.5499, -91.5147, -81.45375, -77.7171, -79.3895, -81.71195, -81.0827, -78.61025, -77.69015, -76.25615, -77.79965, -80.8952, -81.09815, -78.77115, -79.32655, -77.5062, -77.6098, -78.6042, -71.1825, -68.2093], "market_activity_distance": [-3.727369, -3.715119, -3.60601, -3.608613, -3.650748, -3.697655, -3.812017, -3.802058, -3.765496, -3.638133, -3.40652, -3.054911, -2.811287, -2.543386, -2.340411, -2.208852, -2.073877, -1.922025, -1.700052, -1.56346, -1.389198, -1.283376, -1.278374, -1.492293, -1.645729, -1.798582, -1.930535, -2.040089, -2.226557, -2.454679, -2.681597, -2.942101, -2.997914, -3.225512, -3.497597, -3.681085, -3.995366, -4.057293, -4.117781, -4.105987, -4.119819, -4.031215, -3.900432, -3.85309, -3.749968, -3.696389, -3.586571, -3.522406, -3.396901, -3.248942, -3.027975, -2.603229, -1.807539, 0.676492, 0.13178, -0.712178, -1.103832, -0.842825, -0.37589, -0.384777, -0.63794, -0.70997, -0.705047, -0.847298, -0.875414, -0.855372, -0.994513, -0.921872, -0.898888, -0.901177, -0.943604, -1.017181, -1.035849, -1.187176, -1.280489, -1.271031, -1.185991, -1.269688, -1.477811, -1.63907, -1.787852, -1.71068, -1.345141, -1.037385, -0.98879, -1.039907, -1.086541, 0.315804, 2.222571, 2.596033, 1.792026, 0.3934, -0.314853, -0.414213, -0.405763, -0.493458, -0.637764, -0.72154, -0.802499, -0.924977, -1.066913, -1.217214, -1.313394, -1.637213, -1.922515, -2.177487, -2.438365, -2.742546, -3.045377, -3.29001, -3.57801, -3.798794, -3.944555, -4.058255, -4.211262, -4.405979, -4.6246, -4.509015, -4.346758, -4.294232, -4.229519, -4.257289, -4.281132, -4.322674, -4.269616, -4.285664, -4.178026, -4.11961, -4.140193, -4.163137, -4.067031, -4.013694, -4.002434, -4.068177, -4.169325, -4.140546, -4.103273, -3.998217, -3.860601, -3.754257, -3.746776, -3.704248, -3.611511, -3.447475, -3.405398, -3.30906, -3.29018, -3.344146, -3.330082, -3.285879, -3.255658, -3.216039, -3.190439, -3.16515, -2.963564, -2.830731], "market_activity_roc": [null, null, null, null, -2.471054, -2.469856, -2.837056, -2.961795, -2.804774, -2.471255, -2.076639, -1.684016, -1.368784, -1.393537, -1.304494, -1.53739, -1.763412, -1.783046, -1.629941, -1.339592, -1.090373, -0.919327, -1.034761, -1.383069, -1.733526, -2.017943, -2.295962, -2.361677, -2.544974, -2.813827, -3.084282, -3.339163, -3.316426, -3.526021, -3.56027, -3.418089, -3.517121, -3.029078, -2.744618, -2.697263, -2.529783, -2.67235, -2.667815, -2.605552, -2.496601, -2.328682, -2.12417, -2.061001, -2.198347, -2.375564, -2.513461, -2.091383, -0.918626, 2.059759, 1.613589, 0.418094, -0.912857, -3.177359, -1.900707, -0.810563, -0.528693, -0.802309, -1.418108, -1.442731, -0.974663, -0.826302, -0.865461, -0.888395, -1.036008, -1.065472, -0.981804, -1.015659, -0.979068, -1.210459, -1.301346, -1.187297, -1.084176, -0.910348, -0.878742, -0.895989, -1.055766, -1.011766, -0.736077, -0.622157, -0.458508, -0.543815, -0.725218, 0.793962, 2.723029, 3.299823, 2.7154, -0.264472, -2.911799, -3.481825, -2.977027, -1.903608, -1.350675, -1.325394, -1.357491, -1.391169, -1.475006, -1.573347, -1.655137, -1.829749, -2.034048, -2.384801, -2.860778, -3.06338, -3.207852, -3.262609, -3.253767, -3.24656, -3.339147, -3.305779, -3.299759, -3.247743, -3.291742, -3.531881, -3.548804, -3.69708, -3.562863, -3.413413, -3.318172, -3.244325, -3.222081, -3.121558, -2.987209, -2.972858, -3.246896, -3.401289, -3.518156, -3.607492, -3.648156, -3.719741, -4.067217, -3.894149, -3.42664, -2.955513, -2.381335, -2.213677, -2.334181, -2.528056, -2.561596, -2.527988, -2.499825, -2.481323, -2.602422, -2.769493, -2.794974, -2.67239, -2.735305, -2.643566, -2.671783, -2.76064, -2.419691, -2.326095], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7093, -3.2148, -2.2055, 3.6006, 2.2799, 1.3259, -0.1769, -2.918, -7.9889, -7.3917, -5.6868, -6.9393, -6.976, -8.7239, -8.774, -9.2508, -8.6241, -1.5808, -6.1454, -3.0813, 2.6855, 0.3601, 9.8454, 5.898, 3.3003, 2.6956, 1.6342, 1.2343, -0.057, 1.5106, 2.1066, 3.481, -1.2385, -4.1067, -4.0878, -0.7694, 12.2899, 19.8725, 14.5795, 2.1663, 1.5308, 0.4253, 6.2619, 7.0044, 2.1444, -3.3848, -0.7062, -1.0367, 0.2802, 4.1428, 2.0738, -2.2587, -0.1202, 0.3031, 1.2247, -1.0966, -2.051, 1.2038, -3.9661, -2.1286, 2.9132, 4.9255, 0.3947, -1.7899, 1.9328, 0.4877, 2.0, 5.5987, 2.9109, 1.8467, -3.6602, -1.9501, 14.6899, 9.8539, 3.0714, -1.1601, -3.6141, -5.0909, -4.8194, -3.6222, -6.1726, -3.1222, -1.9693, -2.5387, -5.4415, -3.8667, -3.1864, -3.2902, -8.0775, -7.0439, -8.7394, -10.1308, -8.2687, -5.1729, -5.5491, -6.4993, -5.052, -5.4444, -2.1012, -4.2737, -1.2165, -3.819, -5.4505, -1.7857, -3.203, 1.9994, -0.6678, 0.4872, -1.4064, 1.6064, 0.2916, 3.156, -1.4074, -4.4351, -1.7204, 2.3396, -1.1097, -3.319, -2.3045, -4.1552, 7.3708, 9.872, 9.6738, 7.0059, 4.6071, 1.1935, 0.4104, 3.1117, 2.4714, -0.9434, -1.641, -2.4535, -3.097, -3.1001, 1.5946, -2.7434, 1.2191, -1.3875, 0.2275, 7.1045, 3.2193], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.271193, -0.284758, -0.328405, -0.445229, -0.612475, -0.717145, -0.765906, -0.821128, -0.857966, -0.909978, -0.791195, -0.730747, -0.660296, -0.553849, -0.603672, -0.606364, -0.567592, -0.552175, -0.370916, -0.211626, -0.111706, -0.028078, 0.025415, 0.045606, 0.040097, 0.073877, 0.117541, 0.184147, 0.134808, 0.015229, -0.072838, -0.12876, 0.056431, 0.17346, 0.271876, 0.291118, 0.300117, 0.28328, 0.332678, 0.339071, 0.32758, 0.180054, 0.039675, -0.06365, -0.154709, -0.158765, -0.173445, -0.258262, -0.275513, -0.275235, -0.258113, -0.282913, -0.316731, -0.295962, -0.385777, -0.418983, -0.340863, -0.259759, -0.272664, -0.343667, -0.31092, -0.315748, -0.274342, -0.207848, -0.162162, -0.136197, -0.262629, -0.324392, -0.193272, -0.062744, 0.01461, 0.063902, 0.010583, -0.094724, -0.189113, -0.245409, -0.345829, -0.36166, -0.331473, -0.40441, -0.494795, -0.521845, -0.520359, -0.504387, -0.526163, -0.508466, -0.51331, -0.516694, -0.490873, -0.457114, -0.44474, -0.450996, -0.441588, -0.435843, -0.382582, -0.36656, -0.313262, -0.313558, -0.411603, -0.524912, -0.610381, -0.609068, -0.639622, -0.634364, -0.651235, -0.610201, -0.564503, -0.490006, -0.51886, -0.583251, -0.620744, -0.589643, -0.615739, -0.657157, -0.673103, -0.730293, -0.664751, -0.52959, -0.375276, -0.224182, -0.138499, -0.131614, -0.130244, -0.079366, -0.018793, -0.039393, -0.098529, -0.162071, -0.215545, -0.274529, -0.258602, -0.32717, -0.295097, -0.308152, -0.30575, -0.189505, -0.136498], "smi": [null, null, null, 0.21, 0.2111, 0.2105, 0.2086, 0.2073, 0.2086, 0.2133, 0.2188, 0.2286, 0.239, 0.2455, 0.249, 0.25, 0.25, 0.242, 0.236, 0.23, 0.2265, 0.2115, 0.1865, 0.161, 0.1365, 0.123, 0.117, 0.123, 0.119, 0.1055, 0.085, 0.07, 0.0645, 0.0635, 0.0645, 0.059, 0.0465, 0.0335, 0.029, 0.028, 0.029, 0.03, 0.028, 0.0265, 0.0255, 0.025, 0.027, 0.0245, 0.0185, 0.014, 0.011, 0.024, 0.0605, 0.103, 0.1395, 0.158, 0.1625, 0.168, 0.187, 0.2015, 0.211, 0.201, 0.1645, 0.122, 0.0895, 0.074, 0.0695, 0.0635, 0.0435, 0.0405, 0.048, 0.064, 0.087, 0.1005, 0.1035, 0.105, 0.1165, 0.1255, 0.132, 0.123, 0.106, 0.09, 0.076, 0.083, 0.1025, 0.1135, 0.108, 0.126, 0.1565, 0.188, 0.2095, 0.214, 0.207, 0.1865, 0.16, 0.1425, 0.133, 0.106, 0.07, 0.0365, 0.0155, 0.015, 0.027, 0.037, 0.043, 0.045, 0.045, 0.043, 0.0415, 0.0405, 0.04, 0.032, 0.018, 0.008, 0.01, 0.022, 0.04, 0.06, 0.072, 0.078, 0.082, 0.0835, 0.0845, 0.085, 0.077, 0.063, 0.047, 0.0285, 0.0175, 0.012, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.007, 0.0105, 0.017, 0.0255, 0.031, 0.034, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0275, 0.0195, 0.01, 0.014, 0.0265, 0.0445, 0.057, 0.063, 0.069, 0.072], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-23.606596, -24.967878, -19.810217, -21.121735, -25.764742, -25.417939, -29.155397, -24.287242, -21.327482, -16.565657, -20.865202, -15.75823, -14.53066, -18.86652, -20.084886, -24.13203, -23.678819, -22.395446, -16.953277, -18.392811, -18.37734, -18.873372, -19.151389, -26.415937, -26.631727, -25.200434, -26.479565, -27.761818, -31.712383, -32.810874, -34.631959, -33.937614, -29.817791, -36.202852, -33.854199, -28.8727, -30.328096, -21.156087, -23.8062, -24.807855, -24.050031, -24.871075, -23.951317, -23.657914, -22.917099, -22.414987, -20.889973, -24.581389, -28.263438, -28.389359, -24.903853, -14.749175, -4.694308, -3.237764, -16.860909, -17.023153, -17.658631, -8.541206, -7.572323, -12.40371, -20.27876, -15.696204, -17.322671, -14.489184, -8.993819, -9.578045, -14.982315, -11.472041, -9.784031, -8.451362, -11.035975, -11.784036, -7.896755, -13.928463, -11.730797, -7.382501, -3.903164, -9.225351, -9.302717, -5.357491, -6.67755, -4.82621, 1.347365, 1.017529, 0.325912, -4.438222, -2.448934, 18.177935, 16.619422, 9.047876, 3.194416, -1.948648, -5.171951, -5.980024, -4.045338, -8.249839, -6.399829, -6.095663, -7.830358, -13.815448, -12.624507, -11.952577, -12.676046, -19.117892, -17.226156, -20.551064, -25.093306, -23.201809, -22.361777, -23.124764, -26.787132, -26.545488, -27.423616, -26.976618, -31.629235, -29.81021, -33.458648, -38.353668, -34.531792, -35.278, -31.157898, -34.357513, -33.814425, -34.914655, -31.835043, -33.652079, -31.843388, -35.844221, -39.985782, -38.70994, -36.469222, -39.064998, -43.149504, -42.13243, -45.119727, -37.762196, -33.478909, -31.639189, -31.554155, -30.801999, -35.8645, -36.758591, -36.085487, -34.901739, -38.945405, -37.107464, -38.545979, -40.856164, -40.21472, -37.501395, -43.242898, -39.715767, -40.399688, -37.802352, -30.149358, -31.220497], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4000.0, 3940.0, 4060.0, 3995.0, 3860.0, 3840.0, 3720.0, 3810.0, 3855.0, 3950.0, 3875.0, 3960.0, 3955.0, 3840.0, 3830.0, 3720.0, 3720.0, 3730.0, 3830.0, 3810.0, 3795.0, 3765.0, 3700.0, 3545.0, 3530.0, 3540.0, 3480.0, 3450.0, 3360.0, 3315.0, 3250.0, 3225.0, 3295.0, 3115.0, 3145.0, 3220.0, 3155.0, 3310.0, 3235.0, 3180.0, 3175.0, 3155.0, 3150.0, 3120.0, 3140.0, 3150.0, 3170.0, 3075.0, 2994.0, 2979.0, 3010.0, 3190.0, 3380.0, 3330.0, 3080.0, 3070.0, 3045.0, 3165.0, 3200.0, 3105.0, 2955.0, 3000.0, 2988.0, 3010.0, 3085.0, 3050.0, 2949.0, 2982.0, 2989.0, 3005.0, 2959.0, 2935.0, 2979.0, 2870.0, 2889.0, 2961.0, 3000.0, 2925.0, 2880.0, 2933.0, 2910.0, 2933.0, 2992.0, 2960.0, 2949.0, 2856.0, 2872.0, 3175.0, 3125.0, 3020.0, 2936.0, 2874.0, 2825.0, 2815.0, 2824.0, 2753.0, 2787.0, 2798.0, 2781.0, 2712.0, 2723.0, 2725.0, 2715.0, 2604.0, 2603.0, 2539.0, 2468.0, 2473.0, 2492.0, 2466.0, 2423.0, 2428.0, 2402.0, 2423.0, 2367.0, 2387.0, 2323.0, 2265.0, 2289.0, 2247.0, 2287.0, 2232.0, 2241.0, 2199.0, 2222.0, 2199.0, 2222.0, 2136.0, 2050.0, 2068.0, 2101.0, 2026.0, 1959.0, 1964.0, 1899.0, 2006.0, 2046.0, 2059.0, 2034.0, 2007.0, 1952.0, 1939.0, 1965.0, 1961.0, 1905.0, 1889.0, 1869.0, 1850.0, 1842.0, 1873.0, 1799.0, 1827.0, 1782.0, 1793.0, 1850.0, 1805.0], "trend_signal": [0.28031, 0.284619, 0.250185, 0.236417, 0.264685, 0.250702, 0.260464, 0.217935, 0.224321, 0.178077, 0.219518, 0.187226, 0.186095, 0.198048, 0.222232, 0.234631, 0.248667, 0.242357, 0.180321, 0.178006, 0.177804, 0.181339, 0.232476, 0.277821, 0.256726, 0.273768, 0.264702, 0.259786, 0.257952, 0.251042, 0.246887, 0.247899, 0.252827, 0.24581, 0.240494, 0.233113, 0.232548, 0.193833, 0.210333, 0.197327, 0.210071, 0.212851, 0.200214, 0.197744, 0.19, 0.172685, 0.200268, 0.170833, 0.194845, 0.207131, 0.186024, 0.207911, 0.176494, 0.183304, 0.175946, 0.168958, 0.173768, 0.167964, 0.164696, 0.165619, 0.457887, 0.166696, 0.15672, 0.155024, 0.153583, 0.176411, 0.274875, 0.262815, 0.17572, 0.166417, 0.168321, 0.248357, 0.260304, 0.247542, 0.174881, 0.162887, 0.157077, 0.181131, 0.248774, 0.208952, 0.16094, 0.16778, 0.167446, 0.179631, 0.17869, 0.19231, 0.216625, 0.172214, 0.191071, 0.405917, 0.469952, 0.454393, 0.207905, 0.22381, 0.181482, 0.221833, 0.230994, 0.222185, 0.224714, 0.207667, 0.209048, 0.283518, 0.28222, 0.275821, 0.274577, 0.262804, 0.255512, 0.252935, 0.245071, 0.230375, 0.230006, 0.232339, 0.231345, 0.226952, 0.226405, 0.226607, 0.226756, 0.224417, 0.212702, 0.210589, 0.193196, 0.202411, 0.209643, 0.209601, 0.21206, 0.215393, 0.193893, 0.209315, 0.200446, 0.200935, 0.186875, 0.194125, 0.20431, 0.196935, 0.211613, 0.189518, 0.185327, 0.175685, 0.192679, 0.190387, 0.190827, 0.18003, 0.173929, 0.192821, 0.192821, 0.181732, 0.186256, 0.182839, 0.16475, 0.200423, 0.227786, 0.229095, 0.233893, 0.222417, 0.192321, 0.196381], "smoothed_trend_signal": [0.273819, 0.268431, 0.262299, 0.256738, 0.251866, 0.246299, 0.238551, 0.22863, 0.218177, 0.209271, 0.203349, 0.201169, 0.203113, 0.208739, 0.21593, 0.221082, 0.220914, 0.214871, 0.206165, 0.200275, 0.201763, 0.211617, 0.226812, 0.242256, 0.253748, 0.259764, 0.261115, 0.259538, 0.256659, 0.253629, 0.25102, 0.248745, 0.24617, 0.242486, 0.237158, 0.230241, 0.222538, 0.215443, 0.210226, 0.207155, 0.205292, 0.203211, 0.200031, 0.195946, 0.191966, 0.189226, 0.188364, 0.189259, 0.191045, 0.192405, 0.192171, 0.189924, 0.186143, 0.181836, 0.178179, 0.17659, 0.179132, 0.18796, 0.202611, 0.217186, 0.222722, 0.215213, 0.200612, 0.189981, 0.189977, 0.198307, 0.207015, 0.209831, 0.207362, 0.205452, 0.208373, 0.214053, 0.216293, 0.211176, 0.200959, 0.191911, 0.18865, 0.190396, 0.192359, 0.190591, 0.185401, 0.180275, 0.178358, 0.180542, 0.186391, 0.19645, 0.213732, 0.241957, 0.279775, 0.316118, 0.334593, 0.325964, 0.296357, 0.262058, 0.236816, 0.224425, 0.221046, 0.221775, 0.224788, 0.230961, 0.240852, 0.252491, 0.262148, 0.267005, 0.266723, 0.262783, 0.256954, 0.250489, 0.244215, 0.238807, 0.234714, 0.231921, 0.23001, 0.228502, 0.227026, 0.225196, 0.222558, 0.218853, 0.214401, 0.210176, 0.207317, 0.206376, 0.206903, 0.20777, 0.207931, 0.206995, 0.205202, 0.202992, 0.200724, 0.198789, 0.197672, 0.197568, 0.197942, 0.197713, 0.196069, 0.193196, 0.190198, 0.188153, 0.187211, 0.186691, 0.186025, 0.185371, 0.185192, 0.185463, 0.185636, 0.185447, 0.185635, 0.187777, 0.193166, 0.2014, 0.209962, 0.21605, 0.216643, 0.21338, 0.208434, 0.204945], "avg_distance": [39.8933761383151, 37.794975496240376, 41.99177678038982, 39.718509418142204, 34.997107973474066, 34.29764109278249, 30.10083980863304, 33.24844077174513, 34.82224125330117, 38.144708936586156, 35.52170813399275, 38.49444237693195, 38.319575656759056, 34.29764109278249, 33.947907652436704, 30.10083980863304, 30.10083980863304, 30.45057324897883, 33.947907652436704, 33.24844077174513, 32.72384061122645, 31.67464029018909, 29.401372927941466, 23.980504602581757, 23.455904442063076, 23.805637882408863, 21.707237240334134, 20.65803691929677, 17.51043595618468, 15.936635474628638, 13.663368112381017, 12.789034511516547, 15.237168593937062, 8.941966667712881, 9.991166988750246, 12.614167791343652, 10.340900429096035, 15.761768754455744, 13.138767951862334, 11.215234029960502, 11.040367309787609, 10.340900429096035, 10.16603370892314, 9.116833387885775, 9.816300268577352, 10.16603370892314, 10.865500589614713, 7.5430329063297314, 4.710192039528851, 4.185591879010169, 5.269765544082111, 11.564967470306291, 18.209902836876257, 16.461235635147318, 7.717899626502625, 7.368166186156837, 6.493832585292368, 10.69063386944182, 11.914700910652078, 8.592233227367094, 3.3462316221802784, 4.920032103736323, 4.5003519753213785, 5.269765544082111, 7.8927663466755185, 6.668699305465261, 3.1363915579728054, 4.290511911113906, 4.535325319355957, 5.094898823909217, 3.4861249983185933, 2.646764741488703, 4.185591879010169, 0.3734973792410825, 1.0379909158980791, 3.556071686387751, 4.920032103736323, 2.297031301142915, 0.7232308195868703, 2.5768180534195455, 1.7724311406242335, 2.5768180534195455, 4.6402453514596935, 3.5210983423531723, 3.1363915579728054, -0.11612943724302033, 0.44344406731024005, 11.040367309787609, 9.29170010805867, 5.619498984427898, 2.6817380855232815, 0.5133907553793976, -1.2003031023149624, -1.55003654266075, -1.2352764463495411, -3.718383872804634, -2.529290175628956, -2.1445833912485894, -2.7391302398364283, -5.152290978222364, -4.767584193841997, -4.69763750577284, -5.047370946118628, -8.929412133956872, -8.964385477991451, -11.20267949620449, -13.685786922659585, -13.51092020248669, -12.846426665829695, -13.755733610728743, -15.25958740421563, -15.084720684042734, -15.994027628941785, -15.25958740421563, -17.21809467015204, -16.518627789460467, -18.756921807673507, -20.785375761679077, -19.946015504849186, -21.414895954301493, -20.015962192918344, -21.939496114820177, -21.624736018508965, -23.093616467961276, -22.289229555165964, -23.093616467961276, -22.289229555165964, -25.296937142139736, -28.304644729113516, -27.675124536491097, -26.521004183349994, -29.144004985943404, -31.487219036260182, -31.31235231608729, -33.58561967833491, -29.843471866634978, -28.444538105251826, -27.989884632802305, -28.864218233666772, -29.808498522600402, -31.732032444502234, -32.18668591695176, -31.27737897205271, -31.417272348191023, -33.37577961412743, -33.935353118680695, -34.63481999937227, -35.29931353602927, -35.579100288305895, -34.49492662323396, -37.082954081792785, -36.103700448824576, -37.677500930380624, -37.292794146000254, -35.29931353602927, -36.873114017585316], "avg_trend_signal": 0.21686685256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3836.7000000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4263.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 8], "dtl_danger_indices": [1, 9], "cycle_ribbon_colors": ["rgba(16,185,129,0.864)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.812)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.273819", "trend_signal": "0.280310", "avg_distance": "-8.479113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.268431", "trend_signal": "0.284619", "avg_distance": "-9.851926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.262299", "trend_signal": "0.250185", "avg_distance": "-7.106300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.256738", "trend_signal": "0.236417", "avg_distance": "-8.593514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.251866", "trend_signal": "0.264685", "avg_distance": "-11.682344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.246299", "trend_signal": "0.250702", "avg_distance": "-12.139949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.238551", "trend_signal": "0.260464", "avg_distance": "-14.885575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.228630", "trend_signal": "0.217935", "avg_distance": "-12.826355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.218177", "trend_signal": "0.224321", "avg_distance": "-11.796745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.209271", "trend_signal": "0.178077", "avg_distance": "-9.623124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.203349", "trend_signal": "0.219518", "avg_distance": "-11.339141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.201169", "trend_signal": "0.187226", "avg_distance": "-9.394322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.203113", "trend_signal": "0.186095", "avg_distance": "-9.508723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.208739", "trend_signal": "0.198048", "avg_distance": "-12.139949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.215930", "trend_signal": "0.222232", "avg_distance": "-12.368751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.221082", "trend_signal": "0.234631", "avg_distance": "-14.885575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.220914", "trend_signal": "0.248667", "avg_distance": "-14.885575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.214871", "trend_signal": "0.242357", "avg_distance": "-14.656773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.206165", "trend_signal": "0.180321", "avg_distance": "-12.368751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.200275", "trend_signal": "0.178006", "avg_distance": "-12.826355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.201763", "trend_signal": "0.177804", "avg_distance": "-13.169559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.211617", "trend_signal": "0.181339", "avg_distance": "-13.855965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.226812", "trend_signal": "0.232476", "avg_distance": "-15.343180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.242256", "trend_signal": "0.277821", "avg_distance": "-18.889614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.253748", "trend_signal": "0.256726", "avg_distance": "-19.232817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.259764", "trend_signal": "0.273768", "avg_distance": "-19.004015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.261115", "trend_signal": "0.264702", "avg_distance": "-20.376828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.259538", "trend_signal": "0.259786", "avg_distance": "-21.063235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.256659", "trend_signal": "0.257952", "avg_distance": "-23.122455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.253629", "trend_signal": "0.251042", "avg_distance": "-24.152065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.251020", "trend_signal": "0.246887", "avg_distance": "-25.639279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.248745", "trend_signal": "0.247899", "avg_distance": "-26.211285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.246170", "trend_signal": "0.252827", "avg_distance": "-24.609669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.242486", "trend_signal": "0.245810", "avg_distance": "-28.728109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.237158", "trend_signal": "0.240494", "avg_distance": "-28.041703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.230241", "trend_signal": "0.233113", "avg_distance": "-26.325686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.222538", "trend_signal": "0.232548", "avg_distance": "-27.812901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.215443", "trend_signal": "0.193833", "avg_distance": "-24.266466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.210226", "trend_signal": "0.210333", "avg_distance": "-25.982483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.207155", "trend_signal": "0.197327", "avg_distance": "-27.240895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.205292", "trend_signal": "0.210071", "avg_distance": "-27.355296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.203211", "trend_signal": "0.212851", "avg_distance": "-27.812901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.200031", "trend_signal": "0.200214", "avg_distance": "-27.927302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.195946", "trend_signal": "0.197744", "avg_distance": "-28.613708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.191966", "trend_signal": "0.190000", "avg_distance": "-28.156104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.189226", "trend_signal": "0.172685", "avg_distance": "-27.927302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.188364", "trend_signal": "0.200268", "avg_distance": "-27.469697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.189259", "trend_signal": "0.170833", "avg_distance": "-29.643318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.191045", "trend_signal": "0.194845", "avg_distance": "-31.496616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.192405", "trend_signal": "0.207131", "avg_distance": "-31.839820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.192171", "trend_signal": "0.186024", "avg_distance": "-31.130533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.189924", "trend_signal": "0.207911", "avg_distance": "-27.012093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.186143", "trend_signal": "0.176494", "avg_distance": "-22.664851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.181836", "trend_signal": "0.183304", "avg_distance": "-23.808862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.178179", "trend_signal": "0.175946", "avg_distance": "-29.528917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.176590", "trend_signal": "0.168958", "avg_distance": "-29.757719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.179132", "trend_signal": "0.173768", "avg_distance": "-30.329725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.187960", "trend_signal": "0.167964", "avg_distance": "-27.584098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.202611", "trend_signal": "0.164696", "avg_distance": "-26.783291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.217186", "trend_signal": "0.165619", "avg_distance": "-28.956912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.222722", "trend_signal": "0.457887", "avg_distance": "-32.388945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.215213", "trend_signal": "0.166696", "avg_distance": "-31.359335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.200612", "trend_signal": "0.156720", "avg_distance": "-31.633898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.189981", "trend_signal": "0.155024", "avg_distance": "-31.130533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.189977", "trend_signal": "0.153583", "avg_distance": "-29.414516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.198307", "trend_signal": "0.176411", "avg_distance": "-30.215324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.207015", "trend_signal": "0.274875", "avg_distance": "-32.526226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.209831", "trend_signal": "0.262815", "avg_distance": "-31.771179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.207362", "trend_signal": "0.175720", "avg_distance": "-31.611017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.205452", "trend_signal": "0.166417", "avg_distance": "-31.244934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.208373", "trend_signal": "0.168321", "avg_distance": "-32.297424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.214053", "trend_signal": "0.248357", "avg_distance": "-32.846549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.216293", "trend_signal": "0.260304", "avg_distance": "-31.839820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.211176", "trend_signal": "0.247542", "avg_distance": "-34.333764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.200959", "trend_signal": "0.174881", "avg_distance": "-33.899040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.191911", "trend_signal": "0.162887", "avg_distance": "-32.251664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.188650", "trend_signal": "0.157077", "avg_distance": "-31.359335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.190396", "trend_signal": "0.181131", "avg_distance": "-33.075352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.192359", "trend_signal": "0.248774", "avg_distance": "-34.104961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.190591", "trend_signal": "0.208952", "avg_distance": "-32.892310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.185401", "trend_signal": "0.160940", "avg_distance": "-33.418555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.180275", "trend_signal": "0.167780", "avg_distance": "-32.892310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.178358", "trend_signal": "0.167446", "avg_distance": "-31.542377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.180542", "trend_signal": "0.179631", "avg_distance": "-32.274544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.186391", "trend_signal": "0.178690", "avg_distance": "-32.526226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.196450", "trend_signal": "0.192310", "avg_distance": "-34.654087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.213732", "trend_signal": "0.216625", "avg_distance": "-34.288003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.241957", "trend_signal": "0.172214", "avg_distance": "-27.355296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.279775", "trend_signal": "0.191071", "avg_distance": "-28.499307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.316118", "trend_signal": "0.405917", "avg_distance": "-30.901730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.334593", "trend_signal": "0.469952", "avg_distance": "-32.823669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.325964", "trend_signal": "0.454393", "avg_distance": "-34.242243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.296357", "trend_signal": "0.207905", "avg_distance": "-35.363374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.262058", "trend_signal": "0.223810", "avg_distance": "-35.592176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.236816", "trend_signal": "0.181482", "avg_distance": "-35.386254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.224425", "trend_signal": "0.221833", "avg_distance": "-37.010750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.221046", "trend_signal": "0.230994", "avg_distance": "-36.232822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.221775", "trend_signal": "0.222185", "avg_distance": "-35.981140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.224788", "trend_signal": "0.224714", "avg_distance": "-36.370103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.230961", "trend_signal": "0.207667", "avg_distance": "-37.948839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.240852", "trend_signal": "0.209048", "avg_distance": "-37.697156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.252491", "trend_signal": "0.283518", "avg_distance": "-37.651396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.262148", "trend_signal": "0.282220", "avg_distance": "-37.880198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.267005", "trend_signal": "0.275821", "avg_distance": "-40.419903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.266723", "trend_signal": "0.274577", "avg_distance": "-40.442783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.262783", "trend_signal": "0.262804", "avg_distance": "-41.907117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.256954", "trend_signal": "0.255512", "avg_distance": "-43.531613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.250489", "trend_signal": "0.252935", "avg_distance": "-43.417212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.244215", "trend_signal": "0.245071", "avg_distance": "-42.982488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.238807", "trend_signal": "0.230375", "avg_distance": "-43.577373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.234714", "trend_signal": "0.230006", "avg_distance": "-44.561223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.231921", "trend_signal": "0.232339", "avg_distance": "-44.446822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.230010", "trend_signal": "0.231345", "avg_distance": "-45.041707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.228502", "trend_signal": "0.226952", "avg_distance": "-44.561223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.227026", "trend_signal": "0.226405", "avg_distance": "-45.842515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.225196", "trend_signal": "0.226607", "avg_distance": "-45.384911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.222558", "trend_signal": "0.226756", "avg_distance": "-46.849245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.218853", "trend_signal": "0.224417", "avg_distance": "-48.176298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.214401", "trend_signal": "0.212702", "avg_distance": "-47.627173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.210176", "trend_signal": "0.210589", "avg_distance": "-48.588142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.207317", "trend_signal": "0.193196", "avg_distance": "-47.672933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.206376", "trend_signal": "0.202411", "avg_distance": "-48.931345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.206903", "trend_signal": "0.209643", "avg_distance": "-48.725423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.207770", "trend_signal": "0.209601", "avg_distance": "-49.686392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.207931", "trend_signal": "0.212060", "avg_distance": "-49.160147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.206995", "trend_signal": "0.215393", "avg_distance": "-49.686392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.205202", "trend_signal": "0.193893", "avg_distance": "-49.160147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.202992", "trend_signal": "0.209315", "avg_distance": "-51.127846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.200724", "trend_signal": "0.200446", "avg_distance": "-53.095546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.198789", "trend_signal": "0.200935", "avg_distance": "-52.683702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.197672", "trend_signal": "0.186875", "avg_distance": "-51.928654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.197568", "trend_signal": "0.194125", "avg_distance": "-53.644671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.197942", "trend_signal": "0.204310", "avg_distance": "-55.177646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.197713", "trend_signal": "0.196935", "avg_distance": "-55.063245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.196069", "trend_signal": "0.211613", "avg_distance": "-56.550459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.193196", "trend_signal": "0.189518", "avg_distance": "-54.102275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.190198", "trend_signal": "0.185327", "avg_distance": "-53.187066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.188153", "trend_signal": "0.175685", "avg_distance": "-52.889624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.187211", "trend_signal": "0.192679", "avg_distance": "-53.461629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.186691", "trend_signal": "0.190387", "avg_distance": "-54.079395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.186025", "trend_signal": "0.190827", "avg_distance": "-55.337807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.185371", "trend_signal": "0.180030", "avg_distance": "-55.635250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.185192", "trend_signal": "0.173929", "avg_distance": "-55.040364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.185463", "trend_signal": "0.192821", "avg_distance": "-55.131885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.185636", "trend_signal": "0.192821", "avg_distance": "-56.413178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.185447", "trend_signal": "0.181732", "avg_distance": "-56.779261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.185635", "trend_signal": "0.186256", "avg_distance": "-57.236866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.187777", "trend_signal": "0.182839", "avg_distance": "-57.671590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.193166", "trend_signal": "0.164750", "avg_distance": "-57.854632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.201400", "trend_signal": "0.200423", "avg_distance": "-57.145345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.209962", "trend_signal": "0.227786", "avg_distance": "-58.838481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.216050", "trend_signal": "0.229095", "avg_distance": "-57.981755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.216643", "trend_signal": "0.233893", "avg_distance": "-58.946683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.213380", "trend_signal": "0.222417", "avg_distance": "-58.693268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.208434", "trend_signal": "0.192321", "avg_distance": "-57.380115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.204945", "trend_signal": "0.196381", "avg_distance": "-58.416814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e5cec8af-8866-444d-8045-9e9f23588e8f/", "share_image": "https://sharemaestro.com/terminal/e5cec8af-8866-444d-8045-9e9f23588e8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}