{"ticker": {"uuid": "e5cff171-630e-4b56-8bff-fb6c772abd56", "symbol": "1666", "name": "Tong Ren Tang Technologies Co. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1666 fell 16.19%, moving from 4.20 to 3.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.53 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "-16.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.53"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.41, "close": 3.52, "volume": 16266000}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.776182, "activity_20": 3.938619, "activity_30": 4.071957}, "trend_signal": 0, "fair_value": 5.008477, "relative_strength": -21.525151, "rate_of_change": -0.869422449930121, "market_dynamics": -1.457102, "expectation": {"probability": 45.1553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.531792, "high": 6.531792, "low": 6.062009, "close": 6.324003, "volume": 5048000}, "trend_line": 5.811458, "activity_lines": {"activity_5": 6.458915, "activity_10": 6.752064, "activity_20": 6.546634, "activity_30": 6.239877}, "trend_signal": 1, "fair_value": 5.209165, "relative_strength": 19.693539, "rate_of_change": 1.3231117395481173, "market_dynamics": -0.031848, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.477586, "high": 6.595032, "low": 6.17042, "close": 6.522758, "volume": 6731000}, "trend_line": 5.873794, "activity_lines": {"activity_5": 6.428199, "activity_10": 6.696052, "activity_20": 6.573995, "activity_30": 6.285768}, "trend_signal": 1, "fair_value": 5.2187, "relative_strength": 19.009414, "rate_of_change": 1.0726396026608154, "market_dynamics": -0.478571, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.463274, "high": 7.074414, "low": 6.407716, "close": 6.528092, "volume": 9623000}, "trend_line": 5.948053, "activity_lines": {"activity_5": 6.440216, "activity_10": 6.638545, "activity_20": 6.596874, "activity_30": 6.32798}, "trend_signal": 1, "fair_value": 5.229281, "relative_strength": 25.589628, "rate_of_change": 1.2642424981196076, "market_dynamics": -0.60166, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.528092, "high": 7.222569, "low": 6.528092, "close": 7.20405, "volume": 5846067}, "trend_line": 6.030088, "activity_lines": {"activity_5": 6.706708, "activity_10": 6.706143, "activity_20": 6.678855, "activity_30": 6.409012}, "trend_signal": 1, "fair_value": 5.239925, "relative_strength": 37.358701, "rate_of_change": 1.3791908041169154, "market_dynamics": -0.573326, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.22257, "high": 7.22257, "low": 6.222521, "close": 6.259561, "volume": 6851000}, "trend_line": 6.064378, "activity_lines": {"activity_5": 6.60452, "activity_10": 6.597512, "activity_20": 6.660672, "activity_30": 6.423817}, "trend_signal": 1, "fair_value": 5.243091, "relative_strength": 22.264009, "rate_of_change": 0.5686484177345253, "market_dynamics": -0.598701, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.27808, "high": 6.444755, "low": 6.074366, "close": 6.26882, "volume": 3656000}, "trend_line": 6.100784, "activity_lines": {"activity_5": 6.504896, "activity_10": 6.515883, "activity_20": 6.638687, "activity_30": 6.437007}, "trend_signal": 1, "fair_value": 5.250422, "relative_strength": 15.365202, "rate_of_change": 0.6003253754960589, "market_dynamics": -0.717915, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.26882, "high": 6.463274, "low": 6.213262, "close": 6.361417, "volume": 1291000}, "trend_line": 6.153226, "activity_lines": {"activity_5": 6.439816, "activity_10": 6.475089, "activity_20": 6.620234, "activity_30": 6.453822}, "trend_signal": 1, "fair_value": 5.258895, "relative_strength": 18.501685, "rate_of_change": 0.8595944390098077, "market_dynamics": -0.865041, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.342898, "high": 6.657728, "low": 6.305859, "close": 6.537352, "volume": 3318000}, "trend_line": 6.200992, "activity_lines": {"activity_5": 6.444137, "activity_10": 6.480387, "activity_20": 6.614917, "activity_30": 6.478604}, "trend_signal": 1, "fair_value": 5.269536, "relative_strength": 15.994272, "rate_of_change": 0.776275729186612, "market_dynamics": -1.020151, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.537352, "high": 6.861441, "low": 6.342898, "close": 6.796623, "volume": 6034000}, "trend_line": 6.258303, "activity_lines": {"activity_5": 6.534265, "activity_10": 6.540608, "activity_20": 6.630868, "activity_30": 6.517032}, "trend_signal": 1, "fair_value": 5.280744, "relative_strength": 21.977371, "rate_of_change": 0.9242230920471989, "market_dynamics": -0.955169, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.620689, "high": 6.629949, "low": 5.870653, "close": 6.398456, "volume": 10652000}, "trend_line": 6.294212, "activity_lines": {"activity_5": 6.518832, "activity_10": 6.521157, "activity_20": 6.60484, "activity_30": 6.526074}, "trend_signal": 1, "fair_value": 5.289783, "relative_strength": 16.783271, "rate_of_change": 0.5737817424308186, "market_dynamics": -0.792179, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.472533, "high": 6.472533, "low": 5.916951, "close": 5.972509, "volume": 5273000}, "trend_line": 6.318633, "activity_lines": {"activity_5": 6.352157, "activity_10": 6.421592, "activity_20": 6.538321, "activity_30": 6.505319}, "trend_signal": 1, "fair_value": 5.297186, "relative_strength": 15.086092, "rate_of_change": 0.3879913800170736, "market_dynamics": -0.834276, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.96325, "high": 6.018808, "low": 5.63916, "close": 5.741017, "volume": 2660000}, "trend_line": 6.327507, "activity_lines": {"activity_5": 6.128072, "activity_10": 6.286329, "activity_20": 6.451, "activity_30": 6.468054}, "trend_signal": 0, "fair_value": 5.301298, "relative_strength": 8.987905, "rate_of_change": 0.14044176960427365, "market_dynamics": -1.027191, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.926211, "high": 6.037327, "low": 5.805835, "close": 5.824354, "volume": 1639000}, "trend_line": 6.340967, "activity_lines": {"activity_5": 5.973127, "activity_10": 6.180432, "activity_20": 6.374692, "activity_30": 6.435592}, "trend_signal": 0, "fair_value": 5.305781, "relative_strength": 8.539082, "rate_of_change": 0.2127220088417168, "market_dynamics": -1.302653, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.972509, "high": 6.194742, "low": 5.842874, "close": 6.055847, "volume": 2637000}, "trend_line": 6.374188, "activity_lines": {"activity_5": 5.942878, "activity_10": 6.129419, "activity_20": 6.324359, "activity_30": 6.417197}, "trend_signal": 0, "fair_value": 5.316237, "relative_strength": 13.372935, "rate_of_change": 0.5239106275115477, "market_dynamics": -1.486736, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.018808, "high": 6.259561, "low": 5.796575, "close": 5.926211, "volume": 2880000}, "trend_line": 6.395861, "activity_lines": {"activity_5": 5.918803, "activity_10": 6.075713, "activity_20": 6.265969, "activity_30": 6.388296}, "trend_signal": 0, "fair_value": 5.325096, "relative_strength": 10.498675, "rate_of_change": 0.34001193563791704, "market_dynamics": -1.501762, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.916951, "high": 5.926211, "low": 5.407667, "close": 5.65768, "volume": 2737000}, "trend_line": 6.412498, "activity_lines": {"activity_5": 5.836701, "activity_10": 5.979244, "activity_20": 6.190222, "activity_30": 6.340671}, "trend_signal": 0, "fair_value": 5.3353, "relative_strength": 5.714337, "rate_of_change": 0.26012135035455325, "market_dynamics": -1.460862, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.555823, "high": 5.852134, "low": 5.398408, "close": 5.768796, "volume": 3195115}, "trend_line": 6.418082, "activity_lines": {"activity_5": 5.812625, "activity_10": 5.914089, "activity_20": 6.134254, "activity_30": 6.299142}, "trend_signal": 0, "fair_value": 5.345395, "relative_strength": 8.700141, "rate_of_change": 0.08707994918672585, "market_dynamics": -1.358197, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.722497, "high": 5.731757, "low": 5.426187, "close": 5.666939, "volume": 1838814}, "trend_line": 6.413044, "activity_lines": {"activity_5": 5.752746, "activity_10": 5.84119, "activity_20": 6.0751, "activity_30": 6.250681}, "trend_signal": 0, "fair_value": 5.354781, "relative_strength": 8.095328, "rate_of_change": -0.07849697152513595, "market_dynamics": -1.503873, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.768796, "high": 5.95399, "low": 5.583602, "close": 5.778056, "volume": 3015000}, "trend_line": 6.407494, "activity_lines": {"activity_5": 5.7404, "activity_10": 5.80432, "activity_20": 6.032713, "activity_30": 6.209714}, "trend_signal": 0, "fair_value": 5.36614, "relative_strength": 7.562876, "rate_of_change": -0.08654236584062713, "market_dynamics": -1.464548, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.852134, "high": 5.852134, "low": 5.148396, "close": 5.213214, "volume": 5938236}, "trend_line": 6.367456, "activity_lines": {"activity_5": 5.558292, "activity_10": 5.68327, "activity_20": 5.939475, "activity_30": 6.132664}, "trend_signal": 0, "fair_value": 5.371852, "relative_strength": 0.316673, "rate_of_change": -0.6248620755633952, "market_dynamics": -1.401994, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.240993, "high": 5.6299, "low": 4.963202, "close": 5.555823, "volume": 11256458}, "trend_line": 6.344861, "activity_lines": {"activity_5": 5.537921, "activity_10": 5.646063, "activity_20": 5.883811, "activity_30": 6.0803}, "trend_signal": 0, "fair_value": 5.382607, "relative_strength": 5.049017, "rate_of_change": -0.35485129382911984, "market_dynamics": -1.296674, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.426187, "high": 5.731757, "low": 5.31507, "close": 5.574342, "volume": 7518000}, "trend_line": 6.317765, "activity_lines": {"activity_5": 5.530513, "activity_10": 5.619799, "activity_20": 5.83357, "activity_30": 6.030589}, "trend_signal": 0, "fair_value": 5.393372, "relative_strength": 3.382308, "rate_of_change": -0.4270542727413608, "market_dynamics": -1.104806, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.64842, "high": 5.96325, "low": 5.602122, "close": 5.666939, "volume": 5086600}, "trend_line": 6.285021, "activity_lines": {"activity_5": 5.566934, "activity_10": 5.613401, "activity_20": 5.796663, "activity_30": 5.988601}, "trend_signal": 0, "fair_value": 5.402759, "relative_strength": 7.2677, "rate_of_change": -0.5182845515779587, "market_dynamics": -1.090192, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.694719, "high": 5.694719, "low": 5.472485, "close": 5.602121, "volume": 3599948}, "trend_line": 6.239879, "activity_lines": {"activity_5": 5.58175, "activity_10": 5.598081, "activity_20": 5.757684, "activity_30": 5.944543}, "trend_signal": 0, "fair_value": 5.409267, "relative_strength": 4.109642, "rate_of_change": -0.7182474012417817, "market_dynamics": -1.000378, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.546563, "high": 6.166963, "low": 5.546563, "close": 6.092885, "volume": 4869000}, "trend_line": 6.187907, "activity_lines": {"activity_5": 5.771882, "activity_10": 5.680239, "activity_20": 5.773073, "activity_30": 5.935059}, "trend_signal": 0, "fair_value": 5.418427, "relative_strength": 11.837864, "rate_of_change": -0.8329007661847309, "market_dynamics": -0.621622, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.166963, "high": 6.509573, "low": 5.96325, "close": 6.120665, "volume": 7113000}, "trend_line": 6.138969, "activity_lines": {"activity_5": 5.91263, "activity_10": 5.764419, "activity_20": 5.791901, "activity_30": 5.930721}, "trend_signal": 0, "fair_value": 5.42689, "relative_strength": 16.423278, "rate_of_change": -0.7908651503650541, "market_dynamics": -0.126469, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.204002, "high": 6.250301, "low": 5.852133, "close": 5.861393, "volume": 5304350}, "trend_line": 6.096446, "activity_lines": {"activity_5": 5.929297, "activity_10": 5.793039, "activity_20": 5.786742, "activity_30": 5.912813}, "trend_signal": 0, "fair_value": 5.436757, "relative_strength": 14.201691, "rate_of_change": -0.6926733137111474, "market_dynamics": 0.276284, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.861393, "high": 6.065107, "low": 5.685459, "close": 5.703978, "volume": 3583700}, "trend_line": 6.054397, "activity_lines": {"activity_5": 5.874357, "activity_10": 5.791356, "activity_20": 5.768972, "activity_30": 5.887492}, "trend_signal": 0, "fair_value": 5.446326, "relative_strength": 7.620337, "rate_of_change": -0.6897297212179103, "market_dynamics": 0.520607, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.981769, "high": 5.97251, "low": 5.565083, "close": 5.676199, "volume": 10547189}, "trend_line": 6.030394, "activity_lines": {"activity_5": 5.807687, "activity_10": 5.783948, "activity_20": 5.752525, "activity_30": 5.863093}, "trend_signal": 0, "fair_value": 5.456758, "relative_strength": 9.370897, "rate_of_change": -0.39645566684840045, "market_dynamics": 0.509555, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.676199, "high": 6.065107, "low": 5.574343, "close": 6.065107, "volume": 2401000}, "trend_line": 6.024174, "activity_lines": {"activity_5": 5.865714, "activity_10": 5.849103, "activity_20": 5.778453, "activity_30": 5.865332}, "trend_signal": 0, "fair_value": 5.468917, "relative_strength": 11.358937, "rate_of_change": -0.10314417266931303, "market_dynamics": 0.395137, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.065107, "high": 6.166963, "low": 5.833614, "close": 5.916951, "volume": 4291000}, "trend_line": 6.010605, "activity_lines": {"activity_5": 5.876209, "activity_10": 5.871831, "activity_20": 5.791857, "activity_30": 5.858414}, "trend_signal": 0, "fair_value": 5.479633, "relative_strength": 11.226603, "rate_of_change": -0.22524249797566245, "market_dynamics": 0.382087, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.018808, "high": 6.018808, "low": 5.676199, "close": 5.750277, "volume": 3224023}, "trend_line": 5.984856, "activity_lines": {"activity_5": 5.844726, "activity_10": 5.857689, "activity_20": 5.789652, "activity_30": 5.841619}, "trend_signal": 0, "fair_value": 5.49032, "relative_strength": 9.314608, "rate_of_change": -0.4283928156982574, "market_dynamics": 0.417185, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.722497, "high": 6.000288, "low": 5.444706, "close": 5.500265, "volume": 4723444}, "trend_line": 5.950595, "activity_lines": {"activity_5": 5.737313, "activity_10": 5.794892, "activity_20": 5.763593, "activity_30": 5.810355}, "trend_signal": 0, "fair_value": 5.498256, "relative_strength": 10.158651, "rate_of_change": -0.5724615596432041, "market_dynamics": 0.228898, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.926211, "high": 5.926211, "low": 5.203954, "close": 5.602121, "volume": 6513025}, "trend_line": 5.897197, "activity_lines": {"activity_5": 5.677434, "activity_10": 5.753644, "activity_20": 5.748777, "activity_30": 5.787873}, "trend_signal": 0, "fair_value": 5.507337, "relative_strength": 6.97922, "rate_of_change": -0.8973556425869953, "market_dynamics": 0.185656, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.694719, "high": 5.694719, "low": 4.944683, "close": 4.990981, "volume": 12895000}, "trend_line": 5.854911, "activity_lines": {"activity_5": 5.418779, "activity_10": 5.60128, "activity_20": 5.677919, "activity_30": 5.729407}, "trend_signal": 0, "fair_value": 5.512062, "relative_strength": -2.528116, "rate_of_change": -0.7170525251233734, "market_dynamics": -0.052093, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.990981, "high": 5.268772, "low": 4.768748, "close": 4.972461, "volume": 5503006}, "trend_line": 5.811699, "activity_lines": {"activity_5": 5.22556, "activity_10": 5.465583, "activity_20": 5.60975, "activity_30": 5.672475}, "trend_signal": 0, "fair_value": 5.516066, "relative_strength": -4.632092, "rate_of_change": -0.7380470856004552, "market_dynamics": -0.359032, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.926163, "high": 5.01876, "low": 4.676151, "close": 5.00024, "volume": 3376000}, "trend_line": 5.766327, "activity_lines": {"activity_5": 5.104566, "activity_10": 5.355813, "activity_20": 5.547489, "activity_30": 5.620123}, "trend_signal": 0, "fair_value": 5.519975, "relative_strength": -7.856853, "rate_of_change": -0.7807011340401409, "market_dynamics": -0.648425, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.00024, "high": 5.176175, "low": 4.796527, "close": 5.102098, "volume": 5334000}, "trend_line": 5.718485, "activity_lines": {"activity_5": 5.067528, "activity_10": 5.28022, "activity_20": 5.498589, "activity_30": 5.577269}, "trend_signal": 0, "fair_value": 5.52377, "relative_strength": -8.399659, "rate_of_change": -0.8296789273310403, "market_dynamics": -0.98491, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.074318, "high": 5.120617, "low": 4.71319, "close": 4.842826, "volume": 6407000}, "trend_line": 5.653358, "activity_lines": {"activity_5": 4.97061, "activity_10": 5.168431, "activity_20": 5.427686, "activity_30": 5.520775}, "trend_signal": 0, "fair_value": 5.525739, "relative_strength": -12.438553, "rate_of_change": -1.1388855614730191, "market_dynamics": -1.180306, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.870605, "high": 4.870605, "low": 4.666891, "close": 4.68541, "volume": 5466000}, "trend_line": 5.596257, "activity_lines": {"activity_5": 4.871839, "activity_10": 5.043172, "activity_20": 5.346245, "activity_30": 5.458327}, "trend_signal": 0, "fair_value": 5.52752, "relative_strength": -13.989326, "rate_of_change": -1.0100368665844315, "market_dynamics": -1.262021, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.676151, "high": 4.861345, "low": 4.602073, "close": 4.602073, "volume": 7265899}, "trend_line": 5.550576, "activity_lines": {"activity_5": 4.765661, "activity_10": 4.927846, "activity_20": 5.25938, "activity_30": 5.394186}, "trend_signal": 0, "fair_value": 5.526905, "relative_strength": -17.23578, "rate_of_change": -0.8162777370660281, "market_dynamics": -1.223451, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.676151, "high": 4.870605, "low": 4.648372, "close": 4.768748, "volume": 7206000}, "trend_line": 5.518167, "activity_lines": {"activity_5": 4.739734, "activity_10": 4.866732, "activity_20": 5.192931, "activity_30": 5.343746}, "trend_signal": 0, "fair_value": 5.529384, "relative_strength": -12.920936, "rate_of_change": -0.583885348115229, "market_dynamics": -1.184521, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.787268, "high": 4.787268, "low": 4.463178, "close": 4.509476, "volume": 9090000}, "trend_line": 5.474337, "activity_lines": {"activity_5": 4.642816, "activity_10": 4.776324, "activity_20": 5.105625, "activity_30": 5.278669}, "trend_signal": 0, "fair_value": 5.528778, "relative_strength": -17.707044, "rate_of_change": -0.7942854937155729, "market_dynamics": -1.06447, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.537255, "high": 4.787267, "low": 4.537255, "close": 4.620593, "volume": 7433000}, "trend_line": 5.426496, "activity_lines": {"activity_5": 4.622445, "activity_10": 4.724133, "activity_20": 5.034413, "activity_30": 5.223589}, "trend_signal": 0, "fair_value": 5.527023, "relative_strength": -16.415668, "rate_of_change": -0.8739140465776954, "market_dynamics": -0.975515, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.72245, "high": 4.759488, "low": 4.592814, "close": 4.676151, "volume": 4367000}, "trend_line": 5.384827, "activity_lines": {"activity_5": 4.635408, "activity_10": 4.699889, "activity_20": 4.973167, "activity_30": 5.175179}, "trend_signal": 0, "fair_value": 5.523816, "relative_strength": -15.173943, "rate_of_change": -0.7678804149123232, "market_dynamics": -0.976268, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.639112, "high": 4.666891, "low": 4.315022, "close": 4.361321, "volume": 6921317}, "trend_line": 5.341615, "activity_lines": {"activity_5": 4.544046, "activity_10": 4.624128, "activity_20": 4.888683, "activity_30": 5.109147}, "trend_signal": 0, "fair_value": 5.515033, "relative_strength": -18.087537, "rate_of_change": -0.8024770340811245, "market_dynamics": -1.091828, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.435398, "high": 4.953942, "low": 4.352061, "close": 4.916903, "volume": 5946700}, "trend_line": 5.313219, "activity_lines": {"activity_5": 4.653928, "activity_10": 4.660494, "activity_20": 4.86549, "activity_30": 5.081746}, "trend_signal": 0, "fair_value": 5.512822, "relative_strength": -14.587772, "rate_of_change": -0.5315995256116337, "market_dynamics": -0.903713, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.889124, "high": 5.092838, "low": 4.842826, "close": 5.046539, "volume": 7531000}, "trend_line": 5.292539, "activity_lines": {"activity_5": 4.797144, "activity_10": 4.721944, "activity_20": 4.85914, "activity_30": 5.064541}, "trend_signal": 0, "fair_value": 5.511881, "relative_strength": -15.725604, "rate_of_change": -0.3892179110253215, "market_dynamics": -0.501226, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.046539, "high": 5.278032, "low": 5.0095, "close": 5.222474, "volume": 6677000}, "trend_line": 5.274019, "activity_lines": {"activity_5": 4.963202, "activity_10": 4.816393, "activity_20": 4.872677, "activity_30": 5.06002}, "trend_signal": 0, "fair_value": 5.511793, "relative_strength": -14.583553, "rate_of_change": -0.3499265664362539, "market_dynamics": 0.039523, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.259512, "high": 5.500264, "low": 5.148395, "close": 5.389148, "volume": 4289300}, "trend_line": 5.279884, "activity_lines": {"activity_5": 5.144692, "activity_10": 4.934244, "activity_20": 4.904248, "activity_30": 5.067448}, "trend_signal": 0, "fair_value": 5.510639, "relative_strength": -14.094021, "rate_of_change": 0.11120551518680552, "market_dynamics": 0.558729, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.389148, "high": 5.518784, "low": 5.083578, "close": 5.092838, "volume": 6546000}, "trend_line": 5.264451, "activity_lines": {"activity_5": 5.179879, "activity_10": 4.985425, "activity_20": 4.910818, "activity_30": 5.055381}, "trend_signal": 0, "fair_value": 5.498386, "relative_strength": -14.349569, "rate_of_change": -0.2922980883670893, "market_dynamics": 0.756986, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.139137, "high": 5.268772, "low": 4.935422, "close": 4.935422, "volume": 6185000}, "trend_line": 5.243153, "activity_lines": {"activity_5": 5.113826, "activity_10": 4.999062, "activity_20": 4.906321, "activity_30": 5.034153}, "trend_signal": 0, "fair_value": 5.49038, "relative_strength": -14.273119, "rate_of_change": -0.404562603014062, "market_dynamics": 0.732851, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.01876, "high": 5.213214, "low": 4.879864, "close": 5.120617, "volume": 5069043}, "trend_line": 5.224943, "activity_lines": {"activity_5": 5.10827, "activity_10": 5.04334, "activity_20": 4.923341, "activity_30": 5.026247}, "trend_signal": 0, "fair_value": 5.484159, "relative_strength": -12.196709, "rate_of_change": -0.34731010138366597, "market_dynamics": 0.604623, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.120617, "high": 5.120617, "low": 4.944682, "close": 5.066447, "volume": 3904000}, "trend_line": 5.207087, "activity_lines": {"activity_5": 5.07972, "activity_10": 5.066658, "activity_20": 4.93701, "activity_30": 5.016022}, "trend_signal": 0, "fair_value": 5.480178, "relative_strength": -10.834137, "rate_of_change": -0.34174535492540487, "market_dynamics": 0.509056, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.066448, "high": 5.181813, "low": 4.941469, "close": 5.008765, "volume": 3968604}, "trend_line": 5.17095, "activity_lines": {"activity_5": 5.042343, "activity_10": 5.071381, "activity_20": 4.947736, "activity_30": 5.003227}, "trend_signal": 0, "fair_value": 5.475715, "relative_strength": -11.91096, "rate_of_change": -0.6939964705794085, "market_dynamics": 0.406134, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.008765, "high": 5.018379, "low": 4.758807, "close": 4.845331, "volume": 5043969}, "trend_line": 5.128438, "activity_lines": {"activity_5": 4.975847, "activity_10": 5.040342, "activity_20": 4.942813, "activity_30": 4.982219}, "trend_signal": 0, "fair_value": 5.466716, "relative_strength": -12.723393, "rate_of_change": -0.8221313298330156, "market_dynamics": 0.340205, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.960696, "high": 4.999151, "low": 4.797262, "close": 4.931855, "volume": 1418000}, "trend_line": 5.097454, "activity_lines": {"activity_5": 4.954694, "activity_10": 5.016234, "activity_20": 4.946735, "activity_30": 4.969536}, "trend_signal": 0, "fair_value": 5.461479, "relative_strength": -11.221758, "rate_of_change": -0.6041605650687426, "market_dynamics": 0.254329, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.903014, "high": 4.922241, "low": 4.720352, "close": 4.883786, "volume": 3600000}, "trend_line": 5.070114, "activity_lines": {"activity_5": 4.917755, "activity_10": 4.983114, "activity_20": 4.946405, "activity_30": 4.955751}, "trend_signal": 0, "fair_value": 5.456834, "relative_strength": -14.164135, "rate_of_change": -0.5363461838007699, "market_dynamics": 0.172904, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.883786, "high": 5.152972, "low": 4.854945, "close": 5.085675, "volume": 5221683}, "trend_line": 5.05043, "activity_lines": {"activity_5": 4.963901, "activity_10": 4.989661, "activity_20": 4.966342, "activity_30": 4.956755}, "trend_signal": 0, "fair_value": 5.454439, "relative_strength": -5.880319, "rate_of_change": -0.3882358463734703, "market_dynamics": 0.238938, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.143357, "high": 5.143357, "low": 4.787649, "close": 4.979924, "volume": 5840000}, "trend_line": 5.014257, "activity_lines": {"activity_5": 4.973515, "activity_10": 4.979468, "activity_20": 4.975051, "activity_30": 4.952207}, "trend_signal": 0, "fair_value": 5.454124, "relative_strength": -5.4823, "rate_of_change": -0.7162360432676163, "market_dynamics": 0.383139, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.008765, "high": 5.085675, "low": 4.729966, "close": 4.768421, "volume": 3845000}, "trend_line": 4.975973, "activity_lines": {"activity_5": 4.91455, "activity_10": 4.938259, "activity_20": 4.962215, "activity_30": 4.936346}, "trend_signal": 0, "fair_value": 5.45279, "relative_strength": -8.714914, "rate_of_change": -0.7635029476949424, "market_dynamics": 0.231084, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.758807, "high": 5.12413, "low": 4.624215, "close": 5.008765, "volume": 6605000}, "trend_line": 4.951256, "activity_lines": {"activity_5": 4.940828, "activity_10": 4.946649, "activity_20": 4.971476, "activity_30": 4.938462}, "trend_signal": 0, "fair_value": 5.452265, "relative_strength": -4.673931, "rate_of_change": -0.4967269717902384, "market_dynamics": 0.319384, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.076061, "high": 5.114516, "low": 4.835718, "close": 4.922241, "volume": 5281600}, "trend_line": 4.931988, "activity_lines": {"activity_5": 4.933137, "activity_10": 4.937973, "activity_20": 4.971354, "activity_30": 4.93659}, "trend_signal": 1, "fair_value": 5.451411, "relative_strength": -7.857615, "rate_of_change": -0.38915378239380644, "market_dynamics": 0.155376, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.826104, "high": 5.018379, "low": 4.720352, "close": 4.73958, "volume": 3202000}, "trend_line": 4.903237, "activity_lines": {"activity_5": 4.861995, "activity_10": 4.899693, "activity_20": 4.95187, "activity_30": 4.924176}, "trend_signal": 0, "fair_value": 5.449667, "relative_strength": -11.929708, "rate_of_change": -0.5829495124481193, "market_dynamics": -0.260112, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.729966, "high": 4.854945, "low": 4.672284, "close": 4.749194, "volume": 4329000}, "trend_line": 4.895177, "activity_lines": {"activity_5": 4.817131, "activity_10": 4.869103, "activity_20": 4.932735, "activity_30": 4.914238}, "trend_signal": 0, "fair_value": 5.445678, "relative_strength": -13.312054, "rate_of_change": -0.16438120368237374, "market_dynamics": -0.273634, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.749194, "high": 4.81649, "low": 4.58576, "close": 4.749194, "volume": 5948000}, "trend_line": 4.887735, "activity_lines": {"activity_5": 4.787649, "activity_10": 4.843234, "activity_20": 4.913252, "activity_30": 4.90482}, "trend_signal": 0, "fair_value": 5.441633, "relative_strength": -10.262314, "rate_of_change": -0.15202718921093497, "market_dynamics": -0.426619, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.749194, "high": 4.806876, "low": 4.595374, "close": 4.643442, "volume": 6286000}, "trend_line": 4.875842, "activity_lines": {"activity_5": 4.724198, "activity_10": 4.799884, "activity_20": 4.881851, "activity_30": 4.889059}, "trend_signal": 0, "fair_value": 5.439273, "relative_strength": -11.552163, "rate_of_change": -0.24332333892898442, "market_dynamics": -0.554636, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.633829, "high": 4.73958, "low": 4.451168, "close": 4.729966, "volume": 4036000}, "trend_line": 4.863438, "activity_lines": {"activity_5": 4.713943, "activity_10": 4.777511, "activity_20": 4.859992, "activity_30": 4.879648}, "trend_signal": 0, "fair_value": 5.435611, "relative_strength": -13.996245, "rate_of_change": -0.25439708669803485, "market_dynamics": -0.495607, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.749194, "high": 5.268336, "low": 4.643442, "close": 5.181812, "volume": 16619000}, "trend_line": 4.874737, "activity_lines": {"activity_5": 4.867122, "activity_10": 4.840087, "activity_20": 4.882674, "activity_30": 4.900188}, "trend_signal": 0, "fair_value": 5.435971, "relative_strength": -16.231183, "rate_of_change": 0.23232536325124903, "market_dynamics": -0.079309, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.287564, "high": 6.152802, "low": 5.287564, "close": 6.104733, "volume": 15620001}, "trend_line": 4.922048, "activity_lines": {"activity_5": 5.298459, "activity_10": 5.06872, "activity_20": 4.993447, "activity_30": 4.979543}, "trend_signal": 1, "fair_value": 5.442471, "relative_strength": -10.125659, "rate_of_change": 0.9705344103692272, "market_dynamics": 0.412011, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.04705, "high": 6.402759, "low": 5.20104, "close": 5.364474, "volume": 14747301}, "trend_line": 4.947461, "activity_lines": {"activity_5": 5.392674, "activity_10": 5.142309, "activity_20": 5.030311, "activity_30": 5.008086}, "trend_signal": 1, "fair_value": 5.444902, "relative_strength": -15.112574, "rate_of_change": 0.5163094711794656, "market_dynamics": 0.923916, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.364474, "high": 5.374088, "low": 4.903014, "close": 5.152971, "volume": 6680000}, "trend_line": 4.960269, "activity_lines": {"activity_5": 5.375369, "activity_10": 5.166605, "activity_20": 5.045738, "activity_30": 5.021345}, "trend_signal": 1, "fair_value": 5.445865, "relative_strength": -16.401794, "rate_of_change": 0.2588802620172367, "market_dynamics": 1.269612, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.152971, "high": 5.220267, "low": 4.989537, "close": 5.066447, "volume": 4928000}, "trend_line": 4.978834, "activity_lines": {"activity_5": 5.295255, "activity_10": 5.172548, "activity_20": 5.051889, "activity_30": 5.028195}, "trend_signal": 1, "fair_value": 5.447341, "relative_strength": -16.554596, "rate_of_change": 0.3742740565078168, "market_dynamics": 1.087903, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.104902, "high": 5.229881, "low": 4.912628, "close": 4.989538, "volume": 5276000}, "trend_line": 4.991132, "activity_lines": {"activity_5": 5.167071, "activity_10": 5.161886, "activity_20": 5.050974, "activity_30": 5.028886}, "trend_signal": 1, "fair_value": 5.449732, "relative_strength": -17.095112, "rate_of_change": 0.24700562420840633, "market_dynamics": 0.722326, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.989538, "high": 5.441384, "low": 4.931855, "close": 5.326019, "volume": 9226000}, "trend_line": 5.012795, "activity_lines": {"activity_5": 5.163867, "activity_10": 5.207857, "activity_20": 5.08247, "activity_30": 5.050491}, "trend_signal": 1, "fair_value": 5.453604, "relative_strength": -12.033309, "rate_of_change": 0.43402979524483265, "market_dynamics": 0.577303, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.316405, "high": 5.335633, "low": 4.883786, "close": 4.883786, "volume": 5809000}, "trend_line": 5.03021, "activity_lines": {"activity_5": 5.065166, "activity_10": 5.162935, "activity_20": 5.070339, "activity_30": 5.042168}, "trend_signal": 1, "fair_value": 5.454585, "relative_strength": -13.53585, "rate_of_change": 0.3474109753141835, "market_dynamics": 0.404063, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.903014, "high": 5.085675, "low": 4.826104, "close": 4.835718, "volume": 4417000}, "trend_line": 5.027504, "activity_lines": {"activity_5": 4.982488, "activity_10": 5.106825, "activity_20": 5.053446, "activity_30": 5.02962}, "trend_signal": 0, "fair_value": 5.452332, "relative_strength": -12.96274, "rate_of_change": -0.053794970786505435, "market_dynamics": 0.255789, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.883786, "high": 4.931855, "low": 4.778035, "close": 4.854945, "volume": 3879188}, "trend_line": 5.021118, "activity_lines": {"activity_5": 4.927369, "activity_10": 5.050716, "activity_20": 5.038842, "activity_30": 5.018487}, "trend_signal": 0, "fair_value": 5.448627, "relative_strength": -12.827998, "rate_of_change": -0.12702128133562904, "market_dynamics": 0.112154, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.903014, "high": 4.979924, "low": 4.835718, "close": 4.903014, "volume": 3275000}, "trend_line": 5.010469, "activity_lines": {"activity_5": 4.902373, "activity_10": 5.001074, "activity_20": 5.028954, "activity_30": 5.010868}, "trend_signal": 0, "fair_value": 5.444949, "relative_strength": -13.273032, "rate_of_change": -0.21208424099972947, "market_dynamics": -0.194568, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.931855, "high": 5.104903, "low": 4.854945, "close": 4.883786, "volume": 4134000}, "trend_line": 4.993624, "activity_lines": {"activity_5": 4.876736, "activity_10": 4.953005, "activity_20": 5.018104, "activity_30": 5.002695}, "trend_signal": 0, "fair_value": 5.440641, "relative_strength": -13.51298, "rate_of_change": -0.3361960726630581, "market_dynamics": -0.29999, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.883786, "high": 4.903014, "low": 4.758807, "close": 4.81649, "volume": 4406034}, "trend_line": 4.984412, "activity_lines": {"activity_5": 4.85815, "activity_10": 4.9149, "activity_20": 5.001303, "activity_30": 4.991267}, "trend_signal": 0, "fair_value": 5.43202, "relative_strength": -13.010892, "rate_of_change": -0.1844752428296519, "market_dynamics": -0.377827, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.854945, "high": 4.979924, "low": 4.835718, "close": 4.97031, "volume": 1322000}, "trend_line": 4.985575, "activity_lines": {"activity_5": 4.895323, "activity_10": 4.914725, "activity_20": 4.998922, "activity_30": 4.990357}, "trend_signal": 0, "fair_value": 5.416734, "relative_strength": -11.225927, "rate_of_change": 0.023332742156949006, "market_dynamics": -0.44509, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.931855, "high": 4.999151, "low": 4.835718, "close": 4.874173, "volume": 2908000}, "trend_line": 4.97736, "activity_lines": {"activity_5": 4.891477, "activity_10": 4.900392, "activity_20": 4.987569, "activity_30": 4.98317}, "trend_signal": 0, "fair_value": 5.403362, "relative_strength": -10.804037, "rate_of_change": -0.16477537696253414, "market_dynamics": -0.555519, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8934, "high": 4.912628, "low": 4.566532, "close": 4.633829, "volume": 6210000}, "trend_line": 4.962939, "activity_lines": {"activity_5": 4.806236, "activity_10": 4.845856, "activity_20": 4.953555, "activity_30": 4.961006}, "trend_signal": 0, "fair_value": 5.390588, "relative_strength": -11.423338, "rate_of_change": -0.2897319060706795, "market_dynamics": -0.731988, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.624215, "high": 4.787649, "low": 4.58576, "close": 4.653056, "volume": 4217000}, "trend_line": 4.951083, "activity_lines": {"activity_5": 4.745348, "activity_10": 4.801283, "activity_20": 4.921875, "activity_30": 4.941014}, "trend_signal": 0, "fair_value": 5.377488, "relative_strength": -12.671655, "rate_of_change": -0.23889070568872103, "market_dynamics": -0.896009, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.691511, "high": 4.787649, "low": 4.633829, "close": 4.681897, "volume": 3790000}, "trend_line": 4.945635, "activity_lines": {"activity_5": 4.709457, "activity_10": 4.774189, "activity_20": 4.8934, "activity_30": 4.923647}, "trend_signal": 0, "fair_value": 5.367779, "relative_strength": -13.521184, "rate_of_change": -0.11003653140130056, "market_dynamics": -1.006623, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.710739, "high": 4.768421, "low": 4.672284, "close": 4.710739, "volume": 1181000}, "trend_line": 4.938264, "activity_lines": {"activity_5": 4.692152, "activity_10": 4.756011, "activity_20": 4.867992, "activity_30": 4.908493}, "trend_signal": 0, "fair_value": 5.35651, "relative_strength": -13.12483, "rate_of_change": -0.14904051754729203, "market_dynamics": -1.065065, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.691511, "high": 4.81649, "low": 4.604987, "close": 4.778035, "volume": 5933000}, "trend_line": 4.934739, "activity_lines": {"activity_5": 4.714584, "activity_10": 4.75234, "activity_20": 4.848673, "activity_30": 4.898155}, "trend_signal": 0, "fair_value": 5.348712, "relative_strength": -15.125412, "rate_of_change": -0.0713813599272898, "market_dynamics": -0.853831, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.73958, "high": 4.845331, "low": 4.50885, "close": 4.633829, "volume": 17847000}, "trend_line": 4.919678, "activity_lines": {"activity_5": 4.695357, "activity_10": 4.723848, "activity_20": 4.815391, "activity_30": 4.878742}, "trend_signal": 0, "fair_value": 5.337851, "relative_strength": -22.531527, "rate_of_change": -0.30520357814263754, "market_dynamics": -0.789174, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.643442, "high": 4.758807, "low": 4.528077, "close": 4.604987, "volume": 11153500}, "trend_line": 4.90718, "activity_lines": {"activity_5": 4.666515, "activity_10": 4.695007, "activity_20": 4.781972, "activity_30": 4.858439}, "trend_signal": 0, "fair_value": 5.328043, "relative_strength": -25.233692, "rate_of_change": -0.25404101650554967, "market_dynamics": -0.76132, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.604987, "high": 4.691511, "low": 4.489623, "close": 4.499236, "volume": 9937000}, "trend_line": 4.898207, "activity_lines": {"activity_5": 4.605628, "activity_10": 4.652007, "activity_20": 4.745623, "activity_30": 4.83212}, "trend_signal": 0, "fair_value": 5.320201, "relative_strength": -24.713302, "rate_of_change": -0.18285451114489626, "market_dynamics": -0.816263, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.50885, "high": 4.672284, "low": 4.43194, "close": 4.595374, "volume": 8824000}, "trend_line": 4.884427, "activity_lines": {"activity_5": 4.588965, "activity_10": 4.632256, "activity_20": 4.72255, "activity_30": 4.812582}, "trend_signal": 0, "fair_value": 5.314776, "relative_strength": -26.673874, "rate_of_change": -0.28132743267078275, "market_dynamics": -1.022656, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.604988, "high": 4.73958, "low": 4.499236, "close": 4.729966, "volume": 9707550}, "trend_line": 4.878018, "activity_lines": {"activity_5": 4.624856, "activity_10": 4.643792, "activity_20": 4.71495, "activity_30": 4.802617}, "trend_signal": 0, "fair_value": 5.309539, "relative_strength": -23.227381, "rate_of_change": -0.13121293449568733, "market_dynamics": -0.843334, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.73958, "high": 5.095289, "low": 4.701125, "close": 4.903014, "volume": 17513500}, "trend_line": 4.883466, "activity_lines": {"activity_5": 4.721634, "activity_10": 4.689414, "activity_20": 4.725434, "activity_30": 4.80423}, "trend_signal": 0, "fair_value": 5.305017, "relative_strength": -19.013731, "rate_of_change": 0.11168470473049384, "market_dynamics": -0.360482, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.922241, "high": 4.951083, "low": 4.768421, "close": 4.797262, "volume": 8352000}, "trend_line": 4.885068, "activity_lines": {"activity_5": 4.765217, "activity_10": 4.710913, "activity_20": 4.726258, "activity_30": 4.798668}, "trend_signal": 0, "fair_value": 5.298917, "relative_strength": -19.459362, "rate_of_change": 0.03280456954138932, "market_dynamics": 0.087362, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.66267, "high": 4.73958, "low": 4.528077, "close": 4.681897, "volume": 11130000}, "trend_line": 4.882825, "activity_lines": {"activity_5": 4.757525, "activity_10": 4.708816, "activity_20": 4.718613, "activity_30": 4.785561}, "trend_signal": 0, "fair_value": 5.293146, "relative_strength": -18.97455, "rate_of_change": -0.04591543045050744, "market_dynamics": 0.42913, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.576146, "high": 4.595374, "low": 4.230051, "close": 4.470395, "volume": 17263500}, "trend_line": 4.877057, "activity_lines": {"activity_5": 4.667156, "activity_10": 4.668263, "activity_20": 4.691786, "activity_30": 4.758952}, "trend_signal": 0, "fair_value": 5.286076, "relative_strength": -15.050926, "rate_of_change": -0.1181283375914693, "market_dynamics": 0.488201, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.43194, "high": 4.556919, "low": 4.412713, "close": 4.489623, "volume": 3481000}, "trend_line": 4.869045, "activity_lines": {"activity_5": 4.591528, "activity_10": 4.635577, "activity_20": 4.66853, "activity_30": 4.733956}, "trend_signal": 0, "fair_value": 5.281154, "relative_strength": -16.223766, "rate_of_change": -0.16427940046630393, "market_dynamics": 0.10333, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.489622, "high": 4.710739, "low": 4.489622, "close": 4.595374, "volume": 4407000}, "trend_line": 4.849497, "activity_lines": {"activity_5": 4.567174, "activity_10": 4.627361, "activity_20": 4.657085, "activity_30": 4.7163}, "trend_signal": 0, "fair_value": 5.27663, "relative_strength": -16.087225, "rate_of_change": -0.4014750325782459, "market_dynamics": -0.067596, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.566532, "high": 4.624215, "low": 4.518464, "close": 4.556919, "volume": 1968000}, "trend_line": 4.797903, "activity_lines": {"activity_5": 4.55051, "activity_10": 4.612853, "activity_20": 4.643443, "activity_30": 4.697424}, "trend_signal": 0, "fair_value": 5.273152, "relative_strength": -18.281018, "rate_of_change": -1.0639041533585973, "market_dynamics": -0.225105, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.556918, "high": 4.854945, "low": 4.518463, "close": 4.73958, "volume": 6688200}, "trend_line": 4.777074, "activity_lines": {"activity_5": 4.610756, "activity_10": 4.63243, "activity_20": 4.648753, "activity_30": 4.693661}, "trend_signal": 0, "fair_value": 5.270621, "relative_strength": -15.910134, "rate_of_change": -0.4341271593027201, "market_dynamics": -0.118736, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.73958, "high": 4.979924, "low": 4.672284, "close": 4.912628, "volume": 8336800}, "trend_line": 4.769062, "activity_lines": {"activity_5": 4.724839, "activity_10": 4.679101, "activity_20": 4.67091, "activity_30": 4.702407}, "trend_signal": 0, "fair_value": 5.268748, "relative_strength": -14.185606, "rate_of_change": -0.1677177284672565, "market_dynamics": 0.255697, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.903014, "high": 5.018379, "low": 4.826104, "close": 4.883786, "volume": 5215000}, "trend_line": 4.762974, "activity_lines": {"activity_5": 4.799826, "activity_10": 4.714759, "activity_20": 4.690596, "activity_30": 4.709808}, "trend_signal": 0, "fair_value": 5.267423, "relative_strength": -15.171495, "rate_of_change": -0.1276561302830639, "market_dynamics": 0.538852, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8934, "high": 4.941469, "low": 4.768421, "close": 4.8934, "volume": 4802384}, "trend_line": 4.759769, "activity_lines": {"activity_5": 4.85174, "activity_10": 4.749369, "activity_20": 4.711151, "activity_30": 4.718223}, "trend_signal": 0, "fair_value": 5.265483, "relative_strength": -13.438679, "rate_of_change": -0.06728989072792457, "market_dynamics": 0.881997, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.845331, "high": 4.97031, "low": 4.729966, "close": 4.922241, "volume": 5718200}, "trend_line": 4.74631, "activity_lines": {"activity_5": 4.8934, "activity_10": 4.789397, "activity_20": 4.733217, "activity_30": 4.728705}, "trend_signal": 0, "fair_value": 5.262885, "relative_strength": -14.280051, "rate_of_change": -0.2827658232994103, "market_dynamics": 1.06455, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.912628, "high": 5.076062, "low": 4.874173, "close": 4.8934, "volume": 10440000}, "trend_line": 4.74663, "activity_lines": {"activity_5": 4.901091, "activity_10": 4.821909, "activity_20": 4.751254, "activity_30": 4.738195}, "trend_signal": 0, "fair_value": 5.257345, "relative_strength": -14.611253, "rate_of_change": 0.006742079636589938, "market_dynamics": 1.14923, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.66, "close": 4.76, "volume": 11729000}, "trend_line": 4.744106, "activity_lines": {"activity_5": 4.854061, "activity_10": 4.826321, "activity_20": 4.755579, "activity_30": 4.739057}, "trend_signal": 0, "fair_value": 5.251894, "relative_strength": -15.147062, "rate_of_change": -0.05317456806195774, "market_dynamics": 1.07296, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.72, "close": 4.98, "volume": 6348000}, "trend_line": 4.748275, "activity_lines": {"activity_5": 4.890539, "activity_10": 4.865467, "activity_20": 4.780622, "activity_30": 4.754276}, "trend_signal": 1, "fair_value": 5.245653, "relative_strength": -13.503289, "rate_of_change": 0.08787746310894404, "market_dynamics": 1.04804, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.98, "high": 5.01, "low": 4.88, "close": 4.92, "volume": 2867000}, "trend_line": 4.748841, "activity_lines": {"activity_5": 4.900603, "activity_10": 4.884788, "activity_20": 4.798989, "activity_30": 4.765355}, "trend_signal": 1, "fair_value": 5.240649, "relative_strength": -12.725049, "rate_of_change": 0.011920118358773798, "market_dynamics": 0.917289, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.93, "high": 5.13, "low": 4.86, "close": 5.08, "volume": 6570000}, "trend_line": 4.755381, "activity_lines": {"activity_5": 4.962227, "activity_10": 4.927298, "activity_20": 4.831232, "activity_30": 4.78672}, "trend_signal": 1, "fair_value": 5.238872, "relative_strength": -10.307561, "rate_of_change": 0.13771781367285643, "market_dynamics": 0.927781, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.34, "low": 4.98, "close": 5.28, "volume": 12073200}, "trend_line": 4.770832, "activity_lines": {"activity_5": 5.08, "activity_10": 4.996661, "activity_20": 4.88026, "activity_30": 4.820567}, "trend_signal": 1, "fair_value": 5.239129, "relative_strength": -8.759686, "rate_of_change": 0.3249161318514867, "market_dynamics": 1.204286, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.29, "high": 5.49, "low": 5.18, "close": 5.38, "volume": 9462000}, "trend_line": 4.784488, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.07438, "activity_20": 4.935094, "activity_30": 4.859868}, "trend_signal": 1, "fair_value": 5.241648, "relative_strength": -8.483132, "rate_of_change": 0.2862393813070597, "market_dynamics": 1.383066, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.39, "high": 5.52, "low": 5.18, "close": 5.2, "volume": 7440000}, "trend_line": 4.795349, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.110874, "activity_20": 4.969049, "activity_30": 4.886675}, "trend_signal": 1, "fair_value": 5.244694, "relative_strength": -7.837112, "rate_of_change": 0.22700443600235246, "market_dynamics": 1.582004, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.06, "close": 5.14, "volume": 5626000}, "trend_line": 4.812221, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.13071, "activity_20": 4.995051, "activity_30": 4.908911}, "trend_signal": 1, "fair_value": 5.248107, "relative_strength": -9.534641, "rate_of_change": 0.35184091919066207, "market_dynamics": 1.521862, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.13, "high": 5.42, "low": 5.1, "close": 5.33, "volume": 5845000}, "trend_line": 4.834786, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.180607, "activity_20": 5.03802, "activity_30": 4.942316}, "trend_signal": 1, "fair_value": 5.252449, "relative_strength": -7.158922, "rate_of_change": 0.4689103015011191, "market_dynamics": 1.382745, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.15, "close": 5.28, "volume": 8155000}, "trend_line": 4.854723, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.214, "activity_20": 5.07369, "activity_30": 4.971039}, "trend_signal": 1, "fair_value": 5.256181, "relative_strength": -7.806564, "rate_of_change": 0.4123657179449028, "market_dynamics": 1.273081, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.34, "high": 5.38, "low": 4.88, "close": 4.96, "volume": 18110100}, "trend_line": 4.863032, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.182182, "activity_20": 5.076036, "activity_30": 4.977831}, "trend_signal": 1, "fair_value": 5.256298, "relative_strength": -11.995037, "rate_of_change": 0.17115291644857344, "market_dynamics": 1.05644, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.78, "close": 4.91, "volume": 10511100}, "trend_line": 4.86743, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.137636, "activity_20": 5.071289, "activity_30": 4.980862}, "trend_signal": 1, "fair_value": 5.256384, "relative_strength": -13.463185, "rate_of_change": 0.09043740612852484, "market_dynamics": 0.716489, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.88, "close": 4.99, "volume": 5442000}, "trend_line": 4.879303, "activity_lines": {"activity_5": 5.024, "activity_10": 5.108909, "activity_20": 5.072159, "activity_30": 4.988769}, "trend_signal": 1, "fair_value": 5.258546, "relative_strength": -14.71177, "rate_of_change": 0.2439274935643752, "market_dynamics": 0.263548, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.88, "close": 4.92, "volume": 4141000}, "trend_line": 4.889803, "activity_lines": {"activity_5": 4.966, "activity_10": 5.066182, "activity_20": 5.064483, "activity_30": 4.991395}, "trend_signal": 1, "fair_value": 5.262577, "relative_strength": -15.867488, "rate_of_change": 0.21519467022235572, "market_dynamics": -0.241754, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.76, "close": 4.79, "volume": 4807000}, "trend_line": 4.899495, "activity_lines": {"activity_5": 4.892, "activity_10": 5.002727, "activity_20": 5.042697, "activity_30": 4.984956}, "trend_signal": 0, "fair_value": 5.266758, "relative_strength": -16.287937, "rate_of_change": 0.19820839408050298, "market_dynamics": -0.630721, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.7, "close": 4.83, "volume": 4334000}, "trend_line": 4.907316, "activity_lines": {"activity_5": 4.864, "activity_10": 4.955455, "activity_20": 5.024481, "activity_30": 4.980473}, "trend_signal": 0, "fair_value": 5.271659, "relative_strength": -18.087332, "rate_of_change": 0.15962869642687372, "market_dynamics": -0.829479, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.72, "close": 4.87, "volume": 4181000}, "trend_line": 4.911984, "activity_lines": {"activity_5": 4.858, "activity_10": 4.925455, "activity_20": 5.010467, "activity_30": 4.978065}, "trend_signal": 0, "fair_value": 5.278033, "relative_strength": -14.22673, "rate_of_change": 0.0951232812396952, "market_dynamics": -0.913289, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.7, "close": 4.73, "volume": 8692000}, "trend_line": 4.906217, "activity_lines": {"activity_5": 4.808, "activity_10": 4.876, "activity_20": 4.983186, "activity_30": 4.966324}, "trend_signal": 0, "fair_value": 5.282582, "relative_strength": -12.781547, "rate_of_change": -0.1174067342239006, "market_dynamics": -0.930934, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.68, "close": 4.7, "volume": 5979000}, "trend_line": 4.902975, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.828545, "activity_20": 4.953826, "activity_30": 4.95302}, "trend_signal": 0, "fair_value": 5.288967, "relative_strength": -15.859375, "rate_of_change": -0.0660794253495145, "market_dynamics": -0.980392, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.58, "close": 4.64, "volume": 6327172}, "trend_line": 4.901578, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.781636, "activity_20": 4.91981, "activity_30": 4.936054}, "trend_signal": 0, "fair_value": 5.292881, "relative_strength": -15.632796, "rate_of_change": -0.02849290481799052, "market_dynamics": -1.031997, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.61, "close": 4.65, "volume": 3716000}, "trend_line": 4.907565, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.748182, "activity_20": 4.887952, "activity_30": 4.919823}, "trend_signal": 0, "fair_value": 5.296744, "relative_strength": -15.923517, "rate_of_change": 0.1221443380070701, "market_dynamics": -1.140894, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.66, "high": 4.95, "low": 4.65, "close": 4.87, "volume": 7019000}, "trend_line": 4.920244, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.760364, "activity_20": 4.877571, "activity_30": 4.917399}, "trend_signal": 0, "fair_value": 5.298138, "relative_strength": -12.497382, "rate_of_change": 0.25835623165460525, "market_dynamics": -1.042785, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.65, "close": 4.67, "volume": 3778000}, "trend_line": 4.922732, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.736909, "activity_20": 4.848667, "activity_30": 4.901255}, "trend_signal": 0, "fair_value": 5.300507, "relative_strength": -11.049778, "rate_of_change": 0.05056659791668059, "market_dynamics": -1.081958, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.64, "close": 4.74, "volume": 3327100}, "trend_line": 4.928835, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.732, "activity_20": 4.827619, "activity_30": 4.889465}, "trend_signal": 0, "fair_value": 5.300488, "relative_strength": -11.401536, "rate_of_change": 0.12397587355964967, "market_dynamics": -1.056916, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.67, "close": 4.72, "volume": 2062000}, "trend_line": 4.928182, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.726727, "activity_20": 4.806286, "activity_30": 4.875992}, "trend_signal": 0, "fair_value": 5.297213, "relative_strength": -12.001682, "rate_of_change": -0.013248566852018393, "market_dynamics": -0.935309, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.53, "close": 4.57, "volume": 6027000}, "trend_line": 4.916761, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.695455, "activity_20": 4.773333, "activity_30": 4.852884}, "trend_signal": 0, "fair_value": 5.293325, "relative_strength": -13.89048, "rate_of_change": -0.23174874629223233, "market_dynamics": -1.033274, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.4, "close": 4.49, "volume": 4853000}, "trend_line": 4.903635, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.654364, "activity_20": 4.736619, "activity_30": 4.825351}, "trend_signal": 0, "fair_value": 5.291413, "relative_strength": -13.892175, "rate_of_change": -0.26696436942938145, "market_dynamics": -1.078127, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.38, "close": 4.46, "volume": 2383000}, "trend_line": 4.889188, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.614727, "activity_20": 4.700429, "activity_30": 4.796729}, "trend_signal": 0, "fair_value": 5.287283, "relative_strength": -14.286587, "rate_of_change": -0.2946181761081431, "market_dynamics": -1.218485, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.31, "close": 4.44, "volume": 17025100}, "trend_line": 4.873113, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.576364, "activity_20": 4.665571, "activity_30": 4.767749}, "trend_signal": 0, "fair_value": 5.283198, "relative_strength": -15.726143, "rate_of_change": -0.3287867024135672, "market_dynamics": -1.230363, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.56, "low": 4.44, "close": 4.49, "volume": 3120000}, "trend_line": 4.859667, "activity_lines": {"activity_5": 4.476, "activity_10": 4.551818, "activity_20": 4.639714, "activity_30": 4.743032}, "trend_signal": 0, "fair_value": 5.277869, "relative_strength": -13.834944, "rate_of_change": -0.27592218772682, "market_dynamics": -1.329362, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.41, "close": 4.43, "volume": 3780000}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.519091, "activity_20": 4.611905, "activity_30": 4.715312}, "trend_signal": 0, "fair_value": 5.272678, "relative_strength": -16.340431, "rate_of_change": -0.22635295792901286, "market_dynamics": -1.301226, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.32, "close": 4.36, "volume": 4701000}, "trend_line": 4.828, "activity_lines": {"activity_5": 4.422, "activity_10": 4.477636, "activity_20": 4.579952, "activity_30": 4.683785}, "trend_signal": 0, "fair_value": 5.265532, "relative_strength": -16.798078, "rate_of_change": -0.4262408616636191, "market_dynamics": -1.214913, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.28, "close": 4.3, "volume": 4379400}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.434545, "activity_20": 4.544905, "activity_30": 4.64972}, "trend_signal": 0, "fair_value": 5.258349, "relative_strength": -19.251734, "rate_of_change": -0.4280654515327348, "market_dynamics": -1.338823, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.19, "close": 4.42, "volume": 6570000}, "trend_line": 4.785333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.42, "activity_20": 4.524571, "activity_30": 4.624731}, "trend_signal": 0, "fair_value": 5.254251, "relative_strength": -13.905255, "rate_of_change": -0.45763420174970704, "market_dynamics": -1.210491, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.3, "close": 4.39, "volume": 3944382}, "trend_line": 4.755667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.405818, "activity_20": 4.503762, "activity_30": 4.599226}, "trend_signal": 0, "fair_value": 5.248572, "relative_strength": -14.174461, "rate_of_change": -0.6199359584797913, "market_dynamics": -1.133325, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.38, "close": 4.39, "volume": 495000}, "trend_line": 4.722667, "activity_lines": {"activity_5": 4.382, "activity_10": 4.397636, "activity_20": 4.484857, "activity_30": 4.575634}, "trend_signal": 0, "fair_value": 5.243645, "relative_strength": -13.415907, "rate_of_change": -0.6939089721799166, "market_dynamics": -1.20202, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.38, "close": 4.38, "volume": 6291799}, "trend_line": 4.695333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.390909, "activity_20": 4.467095, "activity_30": 4.553527}, "trend_signal": 0, "fair_value": 5.235816, "relative_strength": -14.045164, "rate_of_change": -0.578783132496969, "market_dynamics": -1.045835, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.06, "close": 4.18, "volume": 6337161}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.349818, "activity_20": 4.432619, "activity_30": 4.52028}, "trend_signal": 0, "fair_value": 5.225316, "relative_strength": -14.955111, "rate_of_change": -0.6815278064409921, "market_dynamics": -1.219135, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 3332000}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.317455, "activity_20": 4.402667, "activity_30": 4.490387}, "trend_signal": 0, "fair_value": 5.214133, "relative_strength": -13.285546, "rate_of_change": -0.8077055616658677, "market_dynamics": -1.354036, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.27, "low": 4.09, "close": 4.1, "volume": 2476000}, "trend_line": 4.586333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.271273, "activity_20": 4.365571, "activity_30": 4.456473}, "trend_signal": 0, "fair_value": 5.199297, "relative_strength": -14.331889, "rate_of_change": -0.8503422317257209, "market_dynamics": -1.360366, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.92, "close": 4.02, "volume": 6083100}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.217636, "activity_20": 4.323429, "activity_30": 4.419935}, "trend_signal": 0, "fair_value": 5.185107, "relative_strength": -14.528826, "rate_of_change": -0.6831819669439628, "market_dynamics": -1.552185, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.88, "close": 3.97, "volume": 6070206}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.054, "activity_10": 4.162364, "activity_20": 4.279524, "activity_30": 4.382194}, "trend_signal": 0, "fair_value": 5.169612, "relative_strength": -15.742625, "rate_of_change": -0.6878814489571912, "market_dynamics": -1.573553, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.9, "close": 3.91, "volume": 2634886}, "trend_line": 4.487667, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.103273, "activity_20": 4.23419, "activity_30": 4.342602}, "trend_signal": 0, "fair_value": 5.152053, "relative_strength": -18.985142, "rate_of_change": -0.7958145460308991, "market_dynamics": -1.616569, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.84, "close": 3.95, "volume": 5912100}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.058545, "activity_20": 4.196286, "activity_30": 4.307914}, "trend_signal": 0, "fair_value": 5.132781, "relative_strength": -18.496122, "rate_of_change": -0.7205080056073598, "market_dynamics": -1.564923, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.9, "close": 3.92, "volume": 3611000}, "trend_line": 4.426333, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.016909, "activity_20": 4.159286, "activity_30": 4.273376}, "trend_signal": 0, "fair_value": 5.108857, "relative_strength": -18.052854, "rate_of_change": -0.6509053307575617, "market_dynamics": -1.589011, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.76, "close": 3.84, "volume": 6939000}, "trend_line": 4.393333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.969273, "activity_20": 4.118476, "activity_30": 4.235548}, "trend_signal": 0, "fair_value": 5.084827, "relative_strength": -18.642898, "rate_of_change": -0.7455381237697091, "market_dynamics": -1.522056, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.82, "close": 3.87, "volume": 4766900}, "trend_line": 4.36, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.937091, "activity_20": 4.084, "activity_30": 4.201785}, "trend_signal": 0, "fair_value": 5.063884, "relative_strength": -19.411393, "rate_of_change": -0.7587178117388287, "market_dynamics": -1.413016, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.74, "close": 3.78, "volume": 6253000}, "trend_line": 4.328333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.897818, "activity_20": 4.043905, "activity_30": 4.164366}, "trend_signal": 0, "fair_value": 5.043464, "relative_strength": -19.426673, "rate_of_change": -0.726307339449554, "market_dynamics": -1.435682, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.63, "close": 3.67, "volume": 5348000}, "trend_line": 4.294, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.845818, "activity_20": 3.996571, "activity_30": 4.121892}, "trend_signal": 0, "fair_value": 5.025988, "relative_strength": -20.141079, "rate_of_change": -0.7932153094505475, "market_dynamics": -1.431603, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.41, "close": 3.52, "volume": 16266000}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.776182, "activity_20": 3.938619, "activity_30": 4.071957}, "trend_signal": 0, "fair_value": 5.008477, "relative_strength": -21.525151, "rate_of_change": -0.869422449930121, "market_dynamics": -1.457102, "expectation": {"probability": 45.1553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5cff171-630e-4b56-8bff-fb6c772abd56/", "share_image": "https://sharemaestro.com/terminal/e5cff171-630e-4b56-8bff-fb6c772abd56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}