{"ticker": {"uuid": "e5d35d06-25dc-42d7-9d3d-c3459ca95e18", "symbol": "MAB1", "name": "Mortgage Advice Bureau (Holdings) plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAB1 fell 1.12%, moving from 538.00 to 532.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.32 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "532.00"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 534.0, "high": 548.0, "low": 499.5, "close": 532.0, "volume": 541606}, "trend_line": 598.39682, "activity_lines": {"activity_5": 533.266667, "activity_10": 532.490909, "activity_20": 537.359682, "activity_30": 561.730972}, "trend_signal": 0, "fair_value": 717.617041, "relative_strength": -23.322859, "rate_of_change": -0.7399323340655525, "market_dynamics": 0.272259, "expectation": {"probability": 49.2765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 559.352619, "high": 621.280882, "low": 531.38496, "close": 587.32019, "volume": 379546}, "trend_line": 657.402116, "activity_lines": {"activity_5": 565.878341, "activity_10": 614.488769, "activity_20": 673.992143, "activity_30": 674.114581}, "trend_signal": 0, "fair_value": 949.789936, "relative_strength": -16.51031, "rate_of_change": 0.2442375740832339, "market_dynamics": -0.783946, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 567.343297, "high": 669.225379, "low": 551.361795, "close": 641.257751, "volume": 478080}, "trend_line": 661.134625, "activity_lines": {"activity_5": 589.584228, "activity_10": 611.437747, "activity_20": 669.211675, "activity_30": 673.073009}, "trend_signal": 0, "fair_value": 950.062402, "relative_strength": -8.41228, "rate_of_change": 0.5677665022909738, "market_dynamics": -0.755328, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 669.225513, "high": 679.213717, "low": 611.292508, "close": 647.250854, "volume": 217994}, "trend_line": 664.967041, "activity_lines": {"activity_5": 612.491056, "activity_10": 612.164178, "activity_20": 665.086973, "activity_30": 672.177282}, "trend_signal": 0, "fair_value": 950.245348, "relative_strength": -4.896928, "rate_of_change": 0.5796725591251505, "market_dynamics": -0.698314, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 631.269348, "high": 677.216168, "low": 599.306328, "close": 601.304016, "volume": 111099}, "trend_line": 667.567493, "activity_lines": {"activity_5": 616.22008, "activity_10": 606.134789, "activity_20": 656.547727, "activity_30": 668.06999}, "trend_signal": 0, "fair_value": 949.980236, "relative_strength": -10.234675, "rate_of_change": 0.39106479564601737, "market_dynamics": -0.790641, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.306335, "high": 649.24853, "low": 576.77241, "close": 585.32251, "volume": 189215}, "trend_line": 669.102614, "activity_lines": {"activity_5": 609.561125, "activity_10": 599.63322, "activity_20": 646.519154, "activity_30": 662.763862}, "trend_signal": 0, "fair_value": 949.407976, "relative_strength": -8.581429, "rate_of_change": 0.22995742244747136, "market_dynamics": -0.83756, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 571.338696, "high": 595.011308, "low": 569.34105, "close": 579.329468, "volume": 342366}, "trend_line": 670.437968, "activity_lines": {"activity_5": 598.507259, "activity_10": 595.238309, "activity_20": 636.661113, "activity_30": 656.972046}, "trend_signal": 0, "fair_value": 948.963619, "relative_strength": -9.523845, "rate_of_change": 0.19957387283498768, "market_dynamics": -0.918778, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 581.327156, "high": 595.311035, "low": 541.37344, "close": 595.311035, "volume": 111971}, "trend_line": 666.979928, "activity_lines": {"activity_5": 593.313298, "activity_10": 596.110042, "activity_20": 628.880969, "activity_30": 652.125147}, "trend_signal": 0, "fair_value": 948.436197, "relative_strength": -7.56697, "rate_of_change": -0.5157882108490585, "market_dynamics": -0.909054, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.329468, "high": 599.306335, "low": 553.349528, "close": 579.329468, "volume": 180972}, "trend_line": 664.187545, "activity_lines": {"activity_5": 585.855261, "activity_10": 594.148677, "activity_20": 620.025222, "activity_30": 646.470279}, "trend_signal": 0, "fair_value": 947.78714, "relative_strength": -9.252792, "rate_of_change": -0.41866072467475707, "market_dynamics": -0.842062, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.33178, "high": 583.324787, "low": 501.419673, "close": 519.398865, "volume": 221289}, "trend_line": 660.129818, "activity_lines": {"activity_5": 562.94845, "activity_10": 581.472449, "activity_20": 606.079461, "activity_30": 637.129074}, "trend_signal": 0, "fair_value": 946.46605, "relative_strength": -19.987264, "rate_of_change": -0.6109309080765735, "market_dynamics": -0.876622, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.380284, "high": 571.338661, "low": 515.403381, "close": 519.398865, "volume": 1097485}, "trend_line": 657.070736, "activity_lines": {"activity_5": 545.501982, "activity_10": 568.905184, "activity_20": 593.370365, "activity_30": 628.049658}, "trend_signal": 0, "fair_value": 945.279294, "relative_strength": -18.576828, "rate_of_change": -0.4634061235512905, "market_dynamics": -0.791684, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 507.412749, "high": 549.044549, "low": 468.817402, "close": 535.380371, "volume": 3973682}, "trend_line": 654.411214, "activity_lines": {"activity_5": 537.777592, "activity_10": 559.788469, "activity_20": 583.89562, "activity_30": 620.198666}, "trend_signal": 0, "fair_value": 944.18219, "relative_strength": -14.806276, "rate_of_change": -0.4047542911726993, "market_dynamics": -0.589088, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 535.380357, "high": 549.364179, "low": 525.522848, "close": 539.510132, "volume": 1489762}, "trend_line": 650.424672, "activity_lines": {"activity_5": 534.359729, "activity_10": 552.36698, "activity_20": 576.307695, "activity_30": 612.785693}, "trend_signal": 0, "fair_value": 943.092369, "relative_strength": -12.668747, "rate_of_change": -0.6091799643274429, "market_dynamics": -0.423826, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 539.51005, "high": 579.473816, "low": 529.519123, "close": 565.486511, "volume": 297820}, "trend_line": 647.969773, "activity_lines": {"activity_5": 543.320719, "activity_10": 551.518426, "activity_20": 572.38217, "activity_30": 607.305812}, "trend_signal": 0, "fair_value": 942.226635, "relative_strength": -9.787018, "rate_of_change": -0.3774301784173333, "market_dynamics": -0.114421, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 555.495572, "high": 571.481056, "low": 546.463801, "close": 551.499207, "volume": 143502}, "trend_line": 646.080568, "activity_lines": {"activity_5": 548.542139, "activity_10": 549.61335, "activity_20": 567.932438, "activity_30": 601.081904}, "trend_signal": 0, "fair_value": 941.20727, "relative_strength": -9.689008, "rate_of_change": -0.291557581652819, "market_dynamics": -0.035467, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.51005, "high": 585.468355, "low": 539.51005, "close": 559.491943, "volume": 239641}, "trend_line": 640.030457, "activity_lines": {"activity_5": 554.287781, "activity_10": 550.067041, "activity_20": 565.118443, "activity_30": 595.495542}, "trend_signal": 0, "fair_value": 939.893707, "relative_strength": -6.838736, "rate_of_change": -0.9364329001147137, "market_dynamics": -0.094348, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 573.479298, "high": 579.473805, "low": 554.516535, "close": 573.479248, "volume": 65984}, "trend_line": 635.944554, "activity_lines": {"activity_5": 562.022986, "activity_10": 553.533525, "activity_20": 564.596701, "activity_30": 591.201915}, "trend_signal": 0, "fair_value": 938.644217, "relative_strength": -5.740896, "rate_of_change": -0.6383919632749472, "market_dynamics": -0.089151, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 575.477487, "high": 659.401228, "low": 551.499177, "close": 639.419373, "volume": 207661}, "trend_line": 634.289675, "activity_lines": {"activity_5": 589.198307, "activity_10": 569.09549, "activity_20": 571.001162, "activity_30": 591.426097}, "trend_signal": 0, "fair_value": 937.843008, "relative_strength": 6.039512, "rate_of_change": -0.2602237867422717, "market_dynamics": 0.09953, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.424907, "high": 679.383129, "low": 623.433978, "close": 675.386719, "volume": 272953}, "trend_line": 633.167942, "activity_lines": {"activity_5": 621.702128, "activity_10": 590.395003, "activity_20": 580.64007, "activity_30": 594.077519}, "trend_signal": 0, "fair_value": 937.003688, "relative_strength": 9.770286, "rate_of_change": -0.1768486929887278, "market_dynamics": 0.459901, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.397644, "high": 695.368631, "low": 659.401273, "close": 683.379517, "volume": 121198}, "trend_line": 629.977317, "activity_lines": {"activity_5": 649.543535, "activity_10": 611.401256, "activity_20": 590.630346, "activity_30": 597.316976}, "trend_signal": 0, "fair_value": 936.650193, "relative_strength": 11.119828, "rate_of_change": -0.5039144890882785, "market_dynamics": 0.803889, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 687.37581, "high": 719.34686, "low": 665.395791, "close": 683.379517, "volume": 190945}, "trend_line": 623.457212, "activity_lines": {"activity_5": 668.59292, "activity_10": 629.426043, "activity_20": 599.868299, "activity_30": 600.762279}, "trend_signal": 0, "fair_value": 936.079184, "relative_strength": 10.093614, "rate_of_change": -1.0349745656001048, "market_dynamics": 1.111814, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 689.374006, "high": 699.364929, "low": 651.408477, "close": 689.374023, "volume": 621521}, "trend_line": 618.135771, "activity_lines": {"activity_5": 681.381303, "activity_10": 645.559274, "activity_20": 609.038989, "activity_30": 605.014976}, "trend_signal": 0, "fair_value": 935.636167, "relative_strength": 10.253412, "rate_of_change": -0.8535374838201486, "market_dynamics": 1.211408, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.388534, "high": 755.314142, "low": 673.388534, "close": 729.337769, "volume": 471409}, "trend_line": 616.144143, "activity_lines": {"activity_5": 699.764616, "activity_10": 666.158756, "activity_20": 621.52978, "activity_30": 612.189299}, "trend_signal": 0, "fair_value": 935.257402, "relative_strength": 15.675268, "rate_of_change": -0.32219911764336184, "market_dynamics": 1.235788, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.339528, "high": 811.263246, "low": 701.363116, "close": 799.274292, "volume": 224541}, "trend_line": 618.281647, "activity_lines": {"activity_5": 735.465544, "activity_10": 696.022558, "activity_20": 640.261763, "activity_30": 624.004147}, "trend_signal": 1, "fair_value": 935.198999, "relative_strength": 23.866461, "rate_of_change": 0.34691622476398926, "market_dynamics": 1.31143, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.256115, "high": 819.256115, "low": 757.312307, "close": 819.256104, "volume": 22721}, "trend_line": 621.085211, "activity_lines": {"activity_5": 769.567904, "activity_10": 725.268729, "activity_20": 660.172854, "activity_30": 636.970241}, "trend_signal": 1, "fair_value": 934.910426, "relative_strength": 25.372888, "rate_of_change": 0.45344448013349126, "market_dynamics": 1.39028, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 817.257941, "high": 829.246986, "low": 749.319565, "close": 795.277832, "volume": 272423}, "trend_line": 622.223834, "activity_lines": {"activity_5": 786.619068, "activity_10": 745.286908, "activity_20": 676.762434, "activity_30": 648.208475}, "trend_signal": 1, "fair_value": 934.698455, "relative_strength": 21.445723, "rate_of_change": 0.1833279846040405, "market_dynamics": 1.44181, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 819.256048, "high": 835.241638, "low": 763.306885, "close": 785.286926, "volume": 208635}, "trend_line": 624.760759, "activity_lines": {"activity_5": 792.880042, "activity_10": 759.201542, "activity_20": 691.400711, "activity_30": 658.728674}, "trend_signal": 1, "fair_value": 934.454428, "relative_strength": 19.954872, "rate_of_change": 0.4077190331478039, "market_dynamics": 1.443867, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 810.264281, "high": 819.256048, "low": 737.995946, "close": 811.263306, "volume": 267094}, "trend_line": 631.825991, "activity_lines": {"activity_5": 801.405615, "activity_10": 773.988105, "activity_20": 707.53218, "activity_30": 670.761097}, "trend_signal": 1, "fair_value": 933.986669, "relative_strength": 25.524281, "rate_of_change": 1.1308700007517656, "market_dynamics": 1.430649, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 791.28144, "high": 897.185273, "low": 761.308658, "close": 869.210693, "volume": 346174}, "trend_line": 641.155748, "activity_lines": {"activity_5": 823.785282, "activity_10": 796.186122, "activity_20": 728.154103, "activity_30": 686.076239}, "trend_signal": 1, "fair_value": 933.813599, "relative_strength": 30.156407, "rate_of_change": 1.4766339360673708, "market_dynamics": 1.493021, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.217978, "high": 887.194432, "low": 821.254213, "close": 843.234253, "volume": 292132}, "trend_line": 651.750494, "activity_lines": {"activity_5": 832.843709, "activity_10": 810.137077, "activity_20": 744.921693, "activity_30": 699.113562}, "trend_signal": 1, "fair_value": 933.333268, "relative_strength": 25.975144, "rate_of_change": 1.6524449843971432, "market_dynamics": 1.522734, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 829.247009, "high": 870.209813, "low": 809.265149, "close": 839.237976, "volume": 493561}, "trend_line": 661.412958, "activity_lines": {"activity_5": 838.971501, "activity_10": 820.454987, "activity_20": 759.766612, "activity_30": 711.209528}, "trend_signal": 1, "fair_value": 932.628999, "relative_strength": 25.356039, "rate_of_change": 1.4825403415804699, "market_dynamics": 1.609976, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.23621, "high": 867.212625, "low": 771.299588, "close": 851.22699, "volume": 682540}, "trend_line": 670.209851, "activity_lines": {"activity_5": 846.164954, "activity_10": 830.118928, "activity_20": 774.230298, "activity_30": 723.455595}, "trend_signal": 1, "fair_value": 932.007979, "relative_strength": 24.036332, "rate_of_change": 1.3300152187220913, "market_dynamics": 1.669576, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 849.228821, "high": 879.20166, "low": 811.263297, "close": 821.254272, "volume": 261211}, "trend_line": 676.209735, "activity_lines": {"activity_5": 838.971496, "activity_10": 831.390502, "activity_20": 784.335408, "activity_30": 733.200396}, "trend_signal": 1, "fair_value": 931.386751, "relative_strength": 19.007015, "rate_of_change": 0.8952246809037229, "market_dynamics": 1.399102, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 849.228938, "high": 849.228938, "low": 795.277838, "close": 829.247009, "volume": 486463}, "trend_line": 682.276274, "activity_lines": {"activity_5": 833.776221, "activity_10": 832.444092, "activity_20": 793.860092, "activity_30": 743.073769}, "trend_signal": 1, "fair_value": 930.177011, "relative_strength": 19.7523, "rate_of_change": 0.8971386666002258, "market_dynamics": 1.15772, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.250655, "high": 849.228899, "low": 803.270629, "close": 825.250671, "volume": 397221}, "trend_line": 689.741162, "activity_lines": {"activity_5": 829.913078, "activity_10": 832.226116, "activity_20": 801.74817, "activity_30": 752.297923}, "trend_signal": 1, "fair_value": 928.23793, "relative_strength": 18.954427, "rate_of_change": 1.0941151384666334, "market_dynamics": 0.782377, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 803.270629, "high": 841.216138, "low": 789.283319, "close": 827.24884, "volume": 318984}, "trend_line": 697.805373, "activity_lines": {"activity_5": 827.914896, "activity_10": 832.262452, "activity_20": 808.522972, "activity_30": 761.169386}, "trend_signal": 1, "fair_value": 926.503582, "relative_strength": 17.699853, "rate_of_change": 1.169164817801609, "market_dynamics": 0.345606, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 801.272478, "high": 857.221647, "low": 771.299695, "close": 853.22522, "volume": 734295}, "trend_line": 706.935232, "activity_lines": {"activity_5": 835.374784, "activity_10": 836.440475, "activity_20": 816.496682, "activity_30": 771.196473}, "trend_signal": 1, "fair_value": 924.919756, "relative_strength": 17.647586, "rate_of_change": 1.3083675410450029, "market_dynamics": 0.263109, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 839.237932, "high": 923.161721, "low": 828.672504, "close": 911.172607, "volume": 271273}, "trend_line": 717.463951, "activity_lines": {"activity_5": 862.017252, "activity_10": 849.919145, "activity_20": 828.657067, "activity_30": 784.373078}, "trend_signal": 1, "fair_value": 923.403508, "relative_strength": 24.835948, "rate_of_change": 1.4893470467178398, "market_dynamics": 0.15332, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 889.192627, "high": 921.163574, "low": 855.22347, "close": 921.163574, "volume": 198261}, "trend_line": 728.858421, "activity_lines": {"activity_5": 885.995487, "activity_10": 863.397821, "activity_20": 840.474909, "activity_30": 797.514989}, "trend_signal": 1, "fair_value": 921.151621, "relative_strength": 26.163972, "rate_of_change": 1.5881592356129501, "market_dynamics": 0.140465, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 893.188906, "high": 945.141745, "low": 877.203423, "close": 929.156311, "volume": 186112}, "trend_line": 742.517002, "activity_lines": {"activity_5": 906.510197, "activity_10": 877.385125, "activity_20": 851.883599, "activity_30": 810.437434}, "trend_signal": 1, "fair_value": 918.855007, "relative_strength": 25.167509, "rate_of_change": 1.8739690187375944, "market_dynamics": 0.230933, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.167153, "high": 939.147194, "low": 869.210748, "close": 895.187195, "volume": 281495}, "trend_line": 755.04328, "activity_lines": {"activity_5": 908.774825, "activity_10": 883.634006, "activity_20": 858.886769, "activity_30": 820.287124}, "trend_signal": 1, "fair_value": 917.268276, "relative_strength": 21.515598, "rate_of_change": 1.6870021785709808, "market_dynamics": 0.141173, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 899.183467, "high": 927.307938, "low": 877.345226, "close": 887.337769, "volume": 112610}, "trend_line": 766.775193, "activity_lines": {"activity_5": 903.893754, "activity_10": 887.438461, "activity_20": 864.133767, "activity_30": 828.822252}, "trend_signal": 1, "fair_value": 915.598001, "relative_strength": 16.600035, "rate_of_change": 1.5538066903926306, "market_dynamics": 0.018655, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 883.340686, "high": 899.328753, "low": 849.366028, "close": 869.351135, "volume": 188145}, "trend_line": 777.769893, "activity_lines": {"activity_5": 890.742969, "activity_10": 887.316059, "activity_20": 866.725067, "activity_30": 835.440055}, "trend_signal": 1, "fair_value": 912.69268, "relative_strength": 13.378415, "rate_of_change": 1.4338883287268895, "market_dynamics": -0.182809, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 861.357117, "high": 893.333213, "low": 821.386974, "close": 863.355652, "volume": 566456}, "trend_line": 787.698865, "activity_lines": {"activity_5": 878.381787, "activity_10": 885.22908, "activity_20": 868.078639, "activity_30": 840.961717}, "trend_signal": 1, "fair_value": 910.548744, "relative_strength": 9.816362, "rate_of_change": 1.2765950558592694, "market_dynamics": -0.350125, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 849.366028, "high": 877.345144, "low": 819.388452, "close": 873.348145, "volume": 733349}, "trend_line": 798.427163, "activity_lines": {"activity_5": 873.205298, "activity_10": 884.338762, "activity_20": 870.078728, "activity_30": 846.487477}, "trend_signal": 1, "fair_value": 908.340892, "relative_strength": 11.219769, "rate_of_change": 1.3619796189499391, "market_dynamics": -0.398363, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 821.386988, "high": 931.304932, "low": 819.38848, "close": 877.345215, "volume": 653660}, "trend_line": 809.022272, "activity_lines": {"activity_5": 873.08171, "activity_10": 883.300684, "activity_20": 872.201908, "activity_30": 851.578964}, "trend_signal": 1, "fair_value": 906.382612, "relative_strength": 12.896595, "rate_of_change": 1.3269975635836544, "market_dynamics": -0.398453, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 879.343643, "high": 927.307842, "low": 879.343643, "close": 889.336182, "volume": 138805}, "trend_line": 819.550836, "activity_lines": {"activity_5": 878.144576, "activity_10": 883.531938, "activity_20": 875.076288, "activity_30": 856.760506}, "trend_signal": 1, "fair_value": 904.213262, "relative_strength": 14.767325, "rate_of_change": 1.301393591300285, "market_dynamics": -0.315636, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 871.349701, "high": 912.518988, "low": 833.378073, "close": 843.370605, "volume": 85627}, "trend_line": 826.349211, "activity_lines": {"activity_5": 867.752356, "activity_10": 874.749252, "activity_20": 873.077522, "activity_30": 858.297266}, "trend_signal": 1, "fair_value": 901.621291, "relative_strength": 9.194786, "rate_of_change": 0.8295245031023267, "market_dynamics": -0.54762, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 863.355586, "high": 877.345175, "low": 791.409287, "close": 799.40332, "volume": 317232}, "trend_line": 830.483097, "activity_lines": {"activity_5": 844.436409, "activity_10": 859.205278, "activity_20": 866.738504, "activity_30": 856.558821}, "trend_signal": 1, "fair_value": 898.939434, "relative_strength": 4.639009, "rate_of_change": 0.5002589637615175, "market_dynamics": -0.814986, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 799.403351, "high": 847.367525, "low": 783.838968, "close": 805.398865, "volume": 362260}, "trend_line": 834.550409, "activity_lines": {"activity_5": 827.382467, "activity_10": 846.965226, "activity_20": 861.302905, "activity_30": 854.940484}, "trend_signal": 0, "fair_value": 896.42398, "relative_strength": 3.889895, "rate_of_change": 0.489752532555145, "market_dynamics": -1.040398, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 811.394421, "high": 847.36758, "low": 801.401879, "close": 817.389954, "volume": 128765}, "trend_line": 839.017424, "activity_lines": {"activity_5": 818.855505, "activity_10": 839.155507, "activity_20": 857.189484, "activity_30": 853.833358}, "trend_signal": 0, "fair_value": 893.665466, "relative_strength": 5.913773, "rate_of_change": 0.5352600576102601, "market_dynamics": -1.289466, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.41679, "high": 850.037561, "low": 781.41679, "close": 829.380981, "volume": 267603}, "trend_line": 843.684322, "activity_lines": {"activity_5": 818.322571, "activity_10": 834.94047, "activity_20": 854.322103, "activity_30": 853.211652}, "trend_signal": 0, "fair_value": 891.303744, "relative_strength": 6.325422, "rate_of_change": 0.5562337403853422, "market_dynamics": -1.257146, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 823.385531, "high": 967.278025, "low": 817.390005, "close": 945.294434, "volume": 1310795}, "trend_line": 850.882878, "activity_lines": {"activity_5": 860.424467, "activity_10": 852.854366, "activity_20": 862.598128, "activity_30": 859.767143}, "trend_signal": 1, "fair_value": 889.397123, "relative_strength": 19.483535, "rate_of_change": 0.8532286084130947, "market_dynamics": -0.827539, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 901.327305, "high": 983.266151, "low": 889.536118, "close": 931.304932, "volume": 240647}, "trend_line": 855.283899, "activity_lines": {"activity_5": 891.068274, "activity_10": 866.843929, "activity_20": 868.951152, "activity_30": 864.955662}, "trend_signal": 1, "fair_value": 887.272855, "relative_strength": 18.22755, "rate_of_change": 0.5172299400764313, "market_dynamics": -0.546186, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 947.292999, "high": 947.292999, "low": 881.342161, "close": 899.328735, "volume": 102148}, "trend_line": 857.952987, "activity_lines": {"activity_5": 902.259908, "activity_10": 873.784196, "activity_20": 871.772833, "activity_30": 867.797265}, "trend_signal": 1, "fair_value": 884.527705, "relative_strength": 11.815976, "rate_of_change": 0.3120704134756532, "market_dynamics": -0.279172, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 903.325806, "high": 929.306347, "low": 879.343741, "close": 889.336182, "volume": 239377}, "trend_line": 861.088265, "activity_lines": {"activity_5": 903.8587, "activity_10": 878.435262, "activity_20": 873.29009, "activity_30": 869.821987}, "trend_signal": 1, "fair_value": 881.718499, "relative_strength": 11.561663, "rate_of_change": 0.36543703996684973, "market_dynamics": -0.037718, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 879.343771, "high": 893.319364, "low": 805.398954, "close": 859.358582, "volume": 418945}, "trend_line": 863.55732, "activity_lines": {"activity_5": 890.668543, "activity_10": 877.417837, "activity_20": 871.656683, "activity_30": 869.710394}, "trend_signal": 1, "fair_value": 877.629378, "relative_strength": 7.3528, "rate_of_change": 0.286736575140764, "market_dynamics": -0.227509, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 887.33773, "high": 899.328781, "low": 813.392878, "close": 829.380981, "volume": 394349}, "trend_line": 864.161243, "activity_lines": {"activity_5": 865.487345, "activity_10": 871.494986, "activity_20": 867.139061, "activity_30": 867.505469}, "trend_signal": 1, "fair_value": 873.668018, "relative_strength": 1.439571, "rate_of_change": 0.06993432699985785, "market_dynamics": -0.365846, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 821.386982, "high": 847.367592, "low": 793.761547, "close": 809.395874, "volume": 266437}, "trend_line": 862.167415, "activity_lines": {"activity_5": 841.372009, "activity_10": 862.192837, "activity_20": 861.107579, "activity_30": 863.97222}, "trend_signal": 0, "fair_value": 869.57855, "relative_strength": -1.550926, "rate_of_change": -0.23072407101691872, "market_dynamics": -0.557817, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 849.366097, "high": 849.366097, "low": 775.421196, "close": 779.418213, "volume": 323718}, "trend_line": 860.040214, "activity_lines": {"activity_5": 815.39139, "activity_10": 847.258521, "activity_20": 852.753308, "activity_30": 858.633562}, "trend_signal": 0, "fair_value": 865.136953, "relative_strength": -5.992943, "rate_of_change": -0.24672713941526236, "market_dynamics": -0.809186, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.415318, "high": 801.401894, "low": 689.485383, "close": 705.47345, "volume": 560772}, "trend_line": 855.581397, "activity_lines": {"activity_5": 772.756551, "activity_10": 819.352078, "activity_20": 838.069718, "activity_30": 848.661512}, "trend_signal": 0, "fair_value": 861.165137, "relative_strength": -13.030501, "rate_of_change": -0.5184428503944297, "market_dynamics": -1.009191, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 701.476424, "high": 701.476424, "low": 561.580833, "close": 589.559937, "volume": 1242908}, "trend_line": 846.859161, "activity_lines": {"activity_5": 703.74139, "activity_10": 772.405296, "activity_20": 813.250144, "activity_30": 831.498837}, "trend_signal": 0, "fair_value": 856.594254, "relative_strength": -28.179256, "rate_of_change": -1.0194513380706507, "market_dynamics": -1.082897, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 589.55999, "high": 599.361684, "low": 549.589768, "close": 557.583801, "volume": 420256}, "trend_line": 838.070146, "activity_lines": {"activity_5": 642.054094, "activity_10": 724.005054, "activity_20": 786.803214, "activity_30": 812.835911}, "trend_signal": 0, "fair_value": 851.738413, "relative_strength": -31.720944, "rate_of_change": -1.0378366799057335, "market_dynamics": -1.143463, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.573418, "high": 639.522659, "low": 527.606232, "close": 615.540588, "volume": 954534}, "trend_line": 830.946598, "activity_lines": {"activity_5": 617.805538, "activity_10": 693.191694, "activity_20": 767.360584, "activity_30": 798.479165}, "trend_signal": 0, "fair_value": 847.685114, "relative_strength": -25.498439, "rate_of_change": -0.8499942437992569, "market_dynamics": -1.065819, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 615.540604, "high": 721.602463, "low": 605.548061, "close": 709.60907, "volume": 538470}, "trend_line": 827.091878, "activity_lines": {"activity_5": 637.836829, "activity_10": 685.222864, "activity_20": 758.056929, "activity_30": 790.650938}, "trend_signal": 0, "fair_value": 843.658886, "relative_strength": -13.924495, "rate_of_change": -0.4638950336011897, "market_dynamics": -0.954844, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.60907, "high": 755.583774, "low": 699.614576, "close": 733.595886, "volume": 420545}, "trend_line": 823.970113, "activity_lines": {"activity_5": 670.517668, "activity_10": 685.064722, "activity_20": 751.817442, "activity_30": 784.618938}, "trend_signal": 0, "fair_value": 839.754423, "relative_strength": -10.973733, "rate_of_change": -0.3774387202965596, "market_dynamics": -0.876171, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 717.604633, "high": 779.570544, "low": 709.609038, "close": 765.578247, "volume": 460369}, "trend_line": 821.048547, "activity_lines": {"activity_5": 711.984464, "activity_10": 693.553196, "activity_20": 749.308416, "activity_30": 780.851721}, "trend_signal": 0, "fair_value": 835.767008, "relative_strength": -8.55618, "rate_of_change": -0.354571841126959, "market_dynamics": -0.716018, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 767.577151, "high": 773.573847, "low": 743.590403, "close": 751.585999, "volume": 582260}, "trend_line": 815.728994, "activity_lines": {"activity_5": 737.052625, "activity_10": 701.202722, "activity_20": 746.056117, "activity_30": 776.370266}, "trend_signal": 0, "fair_value": 832.009863, "relative_strength": -9.286224, "rate_of_change": -0.6478974988064916, "market_dynamics": -0.593063, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 749.587041, "high": 825.545196, "low": 735.594805, "close": 783.568359, "volume": 1063353}, "trend_line": 811.142487, "activity_lines": {"activity_5": 759.848092, "activity_10": 716.081677, "activity_20": 746.286827, "activity_30": 774.295387}, "trend_signal": 0, "fair_value": 828.457733, "relative_strength": -4.934906, "rate_of_change": -0.5622586709232482, "market_dynamics": -0.317484, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 783.568271, "high": 802.517852, "low": 681.624522, "close": 689.620117, "volume": 1202634}, "trend_line": 803.157947, "activity_lines": {"activity_5": 740.125627, "activity_10": 714.348725, "activity_20": 737.645491, "activity_30": 766.455234}, "trend_signal": 0, "fair_value": 824.431354, "relative_strength": -15.223496, "rate_of_change": -0.9843572649647094, "market_dynamics": -0.137588, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.617902, "high": 699.614599, "low": 581.67957, "close": 585.677368, "volume": 618669}, "trend_line": 792.840953, "activity_lines": {"activity_5": 687.088175, "activity_10": 695.349784, "activity_20": 719.656172, "activity_30": 752.424229}, "trend_signal": 0, "fair_value": 819.610692, "relative_strength": -27.683144, "rate_of_change": -1.2845535599238767, "market_dynamics": -0.172948, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.680606, "high": 641.64654, "low": 549.697192, "close": 637.648743, "volume": 715917}, "trend_line": 784.517985, "activity_lines": {"activity_5": 661.23575, "activity_10": 687.978294, "activity_20": 707.719901, "activity_30": 742.411828}, "trend_signal": 0, "fair_value": 815.443142, "relative_strength": -22.949787, "rate_of_change": -1.049765147537738, "market_dynamics": -0.136032, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 637.648692, "high": 649.642189, "low": 595.671906, "close": 629.653198, "volume": 365786}, "trend_line": 776.528054, "activity_lines": {"activity_5": 641.246777, "activity_10": 678.278726, "activity_20": 695.93516, "activity_30": 732.420551}, "trend_signal": 0, "fair_value": 810.744394, "relative_strength": -23.931383, "rate_of_change": -1.018450966423664, "market_dynamics": -0.347279, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 645.644391, "high": 669.631066, "low": 619.658676, "close": 649.64209, "volume": 291372}, "trend_line": 769.404268, "activity_lines": {"activity_5": 636.049622, "activity_10": 670.903151, "activity_20": 687.557177, "activity_30": 724.23436}, "trend_signal": 0, "fair_value": 806.493743, "relative_strength": -21.520313, "rate_of_change": -0.9173893928628102, "market_dynamics": -0.411131, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.631155, "high": 685.622339, "low": 637.6487, "close": 639.647644, "volume": 320218}, "trend_line": 761.614252, "activity_lines": {"activity_5": 636.449402, "activity_10": 661.090375, "activity_20": 679.568594, "activity_30": 715.862965}, "trend_signal": 0, "fair_value": 801.859062, "relative_strength": -22.362674, "rate_of_change": -1.012473718172829, "market_dynamics": -0.229457, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 631.652088, "high": 643.645482, "low": 605.666349, "close": 615.660828, "volume": 131906}, "trend_line": 752.891439, "activity_lines": {"activity_5": 632.185075, "activity_10": 648.188387, "activity_20": 670.532128, "activity_30": 706.446615}, "trend_signal": 0, "fair_value": 796.622672, "relative_strength": -22.866672, "rate_of_change": -1.1453059048059901, "market_dynamics": -0.176392, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.660855, "high": 693.617862, "low": 610.663608, "close": 649.64209, "volume": 72805}, "trend_line": 744.901636, "activity_lines": {"activity_5": 637.248938, "activity_10": 643.609083, "activity_20": 666.035189, "activity_30": 699.785367}, "trend_signal": 0, "fair_value": 791.508121, "relative_strength": -18.84586, "rate_of_change": -1.0612158122839193, "market_dynamics": -0.052988, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 655.638775, "high": 682.324085, "low": 609.664124, "close": 635.64978, "volume": 66644}, "trend_line": 737.977608, "activity_lines": {"activity_5": 636.849141, "activity_10": 638.593653, "activity_20": 661.204299, "activity_30": 692.73686}, "trend_signal": 0, "fair_value": 786.367869, "relative_strength": -20.905587, "rate_of_change": -0.9295224584524904, "market_dynamics": -0.049486, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 637.648718, "high": 671.630068, "low": 615.660828, "close": 615.660828, "volume": 355074}, "trend_line": 731.852859, "activity_lines": {"activity_5": 629.386589, "activity_10": 632.0518, "activity_20": 655.392229, "activity_30": 684.845455}, "trend_signal": 0, "fair_value": 781.19547, "relative_strength": -23.191843, "rate_of_change": -0.8299369701201104, "market_dynamics": -0.182511, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.654204, "high": 640.647027, "low": 603.667419, "close": 635.64978, "volume": 352723}, "trend_line": 726.194556, "activity_lines": {"activity_5": 630.852437, "activity_10": 632.197166, "activity_20": 652.406417, "activity_30": 678.638805}, "trend_signal": 0, "fair_value": 776.439173, "relative_strength": -22.570795, "rate_of_change": -0.7731476252933424, "market_dynamics": -0.272128, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 641.646487, "high": 744.579813, "low": 625.6554, "close": 721.602478, "volume": 350201}, "trend_line": 723.00164, "activity_lines": {"activity_5": 661.23571, "activity_10": 648.951574, "activity_20": 658.291187, "activity_30": 678.342542}, "trend_signal": 0, "fair_value": 772.809788, "relative_strength": -11.561336, "rate_of_change": -0.4396777659126491, "market_dynamics": -0.128729, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 721.602465, "high": 745.589332, "low": 687.677185, "close": 715.605774, "volume": 597145}, "trend_line": 719.209133, "activity_lines": {"activity_5": 682.557304, "activity_10": 662.144306, "activity_20": 663.528038, "activity_30": 677.865389}, "trend_signal": 0, "fair_value": 769.141963, "relative_strength": -13.542317, "rate_of_change": -0.52455026243094, "market_dynamics": 0.153548, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.60914, "high": 867.522095, "low": 695.616847, "close": 867.522095, "volume": 688160}, "trend_line": 716.616722, "activity_lines": {"activity_5": 750.120093, "activity_10": 701.540787, "activity_20": 682.632891, "activity_30": 687.433967}, "trend_signal": 0, "fair_value": 766.831915, "relative_strength": 4.727211, "rate_of_change": -0.3604530144363406, "market_dynamics": 0.756569, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 869.521011, "high": 913.68661, "low": 849.531982, "close": 849.531982, "volume": 843204}, "trend_line": 713.890957, "activity_lines": {"activity_5": 796.228023, "activity_10": 733.34145, "activity_20": 698.548504, "activity_30": 696.009145}, "trend_signal": 0, "fair_value": 764.63052, "relative_strength": 2.450663, "rate_of_change": -0.3803658101073483, "market_dynamics": 1.321855, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 859.526543, "high": 859.526543, "low": 799.559532, "close": 807.555115, "volume": 867830}, "trend_line": 710.831836, "activity_lines": {"activity_5": 812.752254, "activity_10": 753.875593, "activity_20": 709.352075, "activity_30": 702.051994}, "trend_signal": 0, "fair_value": 762.448011, "relative_strength": -1.524006, "rate_of_change": -0.42851376250168766, "market_dynamics": 1.582315, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 797.560573, "high": 811.552864, "low": 739.592537, "close": 745.589233, "volume": 193501}, "trend_line": 706.040271, "activity_lines": {"activity_5": 797.160836, "activity_10": 760.090349, "activity_20": 713.787724, "activity_30": 704.294407}, "trend_signal": 0, "fair_value": 759.980271, "relative_strength": -10.206505, "rate_of_change": -0.6740785594189386, "market_dynamics": 1.541878, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 749.587034, "high": 797.560639, "low": 731.596997, "close": 773.573853, "volume": 505001}, "trend_line": 703.18078, "activity_lines": {"activity_5": 789.298507, "activity_10": 769.030883, "activity_20": 720.831463, "activity_30": 708.651412}, "trend_signal": 1, "fair_value": 757.899895, "relative_strength": -5.082516, "rate_of_change": -0.4050039519629518, "market_dynamics": 1.361826, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 763.579399, "high": 789.564997, "low": 729.598054, "close": 747.588135, "volume": 323531}, "trend_line": 700.454352, "activity_lines": {"activity_5": 768.909733, "activity_10": 770.993436, "activity_20": 725.362298, "activity_30": 711.516403}, "trend_signal": 1, "fair_value": 755.972907, "relative_strength": -7.377197, "rate_of_change": -0.3877278898322641, "market_dynamics": 1.048828, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 753.584847, "high": 791.563924, "low": 723.601379, "close": 723.601379, "volume": 303058}, "trend_line": 697.594535, "activity_lines": {"activity_5": 748.520972, "activity_10": 766.559518, "activity_20": 727.627718, "activity_30": 713.009759}, "trend_signal": 1, "fair_value": 753.380216, "relative_strength": -10.057299, "rate_of_change": -0.40828028148221446, "market_dynamics": 0.716169, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 727.599209, "high": 801.558411, "low": 719.603613, "close": 775.572754, "volume": 1954303}, "trend_line": 697.466353, "activity_lines": {"activity_5": 753.851375, "activity_10": 769.612386, "activity_20": 735.128349, "activity_30": 718.040612}, "trend_signal": 1, "fair_value": 750.960694, "relative_strength": -3.231901, "rate_of_change": -0.018374857251415296, "market_dynamics": 0.816879, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.578289, "high": 795.561772, "low": 707.610168, "close": 707.610168, "volume": 239622}, "trend_line": 697.537577, "activity_lines": {"activity_5": 738.659741, "activity_10": 757.764365, "activity_20": 735.747055, "activity_30": 718.695052}, "trend_signal": 1, "fair_value": 748.073518, "relative_strength": -4.525286, "rate_of_change": 0.010211818777160316, "market_dynamics": 0.529472, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.620094, "high": 719.603577, "low": 649.642097, "close": 701.613464, "volume": 398735}, "trend_line": 701.272695, "activity_lines": {"activity_5": 724.001143, "activity_10": 745.080441, "activity_20": 735.214014, "activity_30": 718.958012}, "trend_signal": 1, "fair_value": 744.443983, "relative_strength": -3.689224, "rate_of_change": 0.5354719406034154, "market_dynamics": 0.354168, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.606862, "high": 779.570544, "low": 705.611267, "close": 769.57605, "volume": 877285}, "trend_line": 708.339103, "activity_lines": {"activity_5": 736.7941, "activity_10": 745.007756, "activity_20": 740.849006, "activity_30": 723.36468}, "trend_signal": 1, "fair_value": 742.018018, "relative_strength": 2.101208, "rate_of_change": 1.0076548039561164, "market_dynamics": 0.393892, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.57602, "high": 813.251978, "low": 766.779501, "close": 801.706787, "volume": 230806}, "trend_line": 714.544643, "activity_lines": {"activity_5": 758.831441, "activity_10": 752.55786, "activity_20": 748.877769, "activity_30": 729.388402}, "trend_signal": 1, "fair_value": 739.54109, "relative_strength": 4.904046, "rate_of_change": 0.876069099350559, "market_dynamics": 0.1554, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 819.700205, "high": 887.675303, "low": 793.009956, "close": 869.681885, "volume": 858242}, "trend_line": 719.880404, "activity_lines": {"activity_5": 798.320121, "activity_10": 773.336622, "activity_20": 762.656233, "activity_30": 739.397256}, "trend_signal": 1, "fair_value": 738.555911, "relative_strength": 11.511668, "rate_of_change": 0.7467358481057212, "market_dynamics": 0.363761, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 839.692854, "high": 921.662862, "low": 839.692854, "close": 891.673828, "volume": 275187}, "trend_line": 725.149668, "activity_lines": {"activity_5": 838.865507, "activity_10": 796.984342, "activity_20": 777.433767, "activity_30": 750.480703}, "trend_signal": 1, "fair_value": 737.974109, "relative_strength": 14.842143, "rate_of_change": 0.7319638054767804, "market_dynamics": 0.544469, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 887.675309, "high": 921.662877, "low": 815.701643, "close": 839.69281, "volume": 287350}, "trend_line": 727.620154, "activity_lines": {"activity_5": 849.812976, "activity_10": 808.524883, "activity_20": 785.94638, "activity_30": 757.870583}, "trend_signal": 1, "fair_value": 737.340697, "relative_strength": 6.689899, "rate_of_change": 0.34068635883315845, "market_dynamics": 0.431089, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 841.692143, "high": 865.683368, "low": 799.707508, "close": 835.694336, "volume": 849595}, "trend_line": 730.423765, "activity_lines": {"activity_5": 850.222331, "activity_10": 818.136267, "activity_20": 793.173182, "activity_30": 764.843111}, "trend_signal": 1, "fair_value": 736.310451, "relative_strength": 5.991473, "rate_of_change": 0.3853124442179822, "market_dynamics": 0.489839, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 819.700189, "high": 847.689952, "low": 801.706719, "close": 815.701599, "volume": 202150}, "trend_line": 731.494873, "activity_lines": {"activity_5": 839.559554, "activity_10": 822.510677, "activity_20": 797.543322, "activity_30": 770.344907}, "trend_signal": 1, "fair_value": 734.787243, "relative_strength": 3.131817, "rate_of_change": 0.14664199760805716, "market_dynamics": 0.320231, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 813.70239, "high": 887.675301, "low": 799.707512, "close": 873.68042, "volume": 343376}, "trend_line": 737.630216, "activity_lines": {"activity_5": 847.290063, "activity_10": 835.752141, "activity_20": 806.482678, "activity_30": 779.518168}, "trend_signal": 1, "fair_value": 733.539692, "relative_strength": 9.723823, "rate_of_change": 0.8387403967491696, "market_dynamics": 0.406819, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 859.685547, "high": 899.670926, "low": 821.699459, "close": 827.697266, "volume": 2078415}, "trend_line": 745.697546, "activity_lines": {"activity_5": 839.426286, "activity_10": 838.849255, "activity_20": 809.909208, "activity_30": 785.328945}, "trend_signal": 1, "fair_value": 732.765385, "relative_strength": 3.901863, "rate_of_change": 1.0936821492681328, "market_dynamics": 0.636059, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 847.68995, "high": 869.681899, "low": 819.70018, "close": 849.689209, "volume": 1633199}, "trend_line": 752.765562, "activity_lines": {"activity_5": 843.15826, "activity_10": 843.761504, "activity_20": 814.924994, "activity_30": 792.038085}, "trend_signal": 1, "fair_value": 732.644057, "relative_strength": 7.606665, "rate_of_change": 0.947839514547639, "market_dynamics": 0.833683, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 861.684821, "high": 899.670898, "low": 821.699443, "close": 899.670898, "volume": 2050624}, "trend_line": 761.766152, "activity_lines": {"activity_5": 862.884371, "activity_10": 855.069045, "activity_20": 824.06245, "activity_30": 801.515848}, "trend_signal": 1, "fair_value": 732.759924, "relative_strength": 13.571449, "rate_of_change": 1.1956697349552752, "market_dynamics": 1.279955, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 899.67091, "high": 925.661405, "low": 863.684132, "close": 875.679688, "volume": 1050768}, "trend_line": 769.300739, "activity_lines": {"activity_5": 870.348307, "activity_10": 859.649188, "activity_20": 830.761938, "activity_30": 808.865109}, "trend_signal": 1, "fair_value": 732.997204, "relative_strength": 10.285648, "rate_of_change": 0.9890944852587763, "market_dynamics": 1.355166, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 875.679699, "high": 879.678236, "low": 797.268345, "close": 805.705261, "volume": 657797}, "trend_line": 774.835992, "activity_lines": {"activity_5": 850.488896, "activity_10": 850.161745, "activity_20": 830.672683, "activity_30": 811.213788}, "trend_signal": 1, "fair_value": 732.593928, "relative_strength": 0.656853, "rate_of_change": 0.7195174421897977, "market_dynamics": 1.152826, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 801.706724, "high": 839.692888, "low": 795.708918, "close": 829.696533, "volume": 440401}, "trend_line": 781.970516, "activity_lines": {"activity_5": 843.158252, "activity_10": 846.199564, "activity_20": 832.877119, "activity_30": 814.753177}, "trend_signal": 1, "fair_value": 732.024439, "relative_strength": 3.55382, "rate_of_change": 0.9207786000730774, "market_dynamics": 0.818436, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 831.695813, "high": 839.692837, "low": 773.716971, "close": 827.697266, "volume": 629125}, "trend_line": 787.905688, "activity_lines": {"activity_5": 835.027901, "activity_10": 843.000739, "activity_20": 834.490638, "activity_30": 817.70329}, "trend_signal": 1, "fair_value": 731.397333, "relative_strength": 2.244686, "rate_of_change": 0.7590020184341681, "market_dynamics": 0.243774, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.695, "high": 853.687686, "low": 781.714046, "close": 789.711121, "volume": 332225}, "trend_line": 793.041067, "activity_lines": {"activity_5": 815.701632, "activity_10": 833.113443, "activity_20": 832.228698, "activity_30": 817.81977}, "trend_signal": 1, "fair_value": 729.835521, "relative_strength": -1.427926, "rate_of_change": 0.6517758506142353, "market_dynamics": -0.348979, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.69948, "high": 837.69355, "low": 779.714761, "close": 823.698669, "volume": 263232}, "trend_line": 799.975661, "activity_lines": {"activity_5": 815.035197, "activity_10": 830.24176, "activity_20": 833.003083, "activity_30": 819.797679}, "trend_signal": 1, "fair_value": 728.913981, "relative_strength": 2.836027, "rate_of_change": 0.8744306302109759, "market_dynamics": -0.631161, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 823.698733, "high": 829.056759, "low": 763.72064, "close": 767.719177, "volume": 215284}, "trend_line": 804.377974, "activity_lines": {"activity_5": 799.174333, "activity_10": 817.046586, "activity_20": 827.969433, "activity_30": 817.716616}, "trend_signal": 0, "fair_value": 727.755199, "relative_strength": -4.275979, "rate_of_change": 0.5503058673681385, "market_dynamics": -0.928736, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 761.721369, "high": 809.703817, "low": 741.728684, "close": 777.715576, "volume": 284280}, "trend_line": 806.248411, "activity_lines": {"activity_5": 789.178007, "activity_10": 807.595508, "activity_20": 823.925219, "activity_30": 815.996461}, "trend_signal": 0, "fair_value": 726.730897, "relative_strength": -4.640603, "rate_of_change": 0.23253210063656446, "market_dynamics": -1.122159, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 777.715517, "high": 781.714055, "low": 709.740356, "close": 709.740356, "volume": 495102}, "trend_line": 806.052897, "activity_lines": {"activity_5": 759.988672, "activity_10": 786.694056, "activity_20": 813.073339, "activity_30": 809.770135}, "trend_signal": 0, "fair_value": 725.200456, "relative_strength": -11.397535, "rate_of_change": -0.024249846242488018, "market_dynamics": -1.169559, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 715.73822, "high": 751.725058, "low": 680.74103, "close": 691.747009, "volume": 683304}, "trend_line": 800.193728, "activity_lines": {"activity_5": 732.665348, "activity_10": 765.065612, "activity_20": 800.469108, "activity_30": 802.395562}, "trend_signal": 0, "fair_value": 723.746675, "relative_strength": -13.62824, "rate_of_change": -0.7268963391617294, "market_dynamics": -1.245766, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 691.747004, "high": 717.737499, "low": 669.754999, "close": 679.751343, "volume": 306236}, "trend_line": 794.534373, "activity_lines": {"activity_5": 707.87441, "activity_10": 745.036571, "activity_20": 787.093047, "activity_30": 794.625085}, "trend_signal": 0, "fair_value": 722.113598, "relative_strength": -15.849114, "rate_of_change": -0.7072481077982162, "market_dynamics": -1.280419, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 681.750611, "high": 701.743302, "low": 649.762364, "close": 691.747009, "volume": 420374}, "trend_line": 790.674103, "activity_lines": {"activity_5": 696.678515, "activity_10": 730.750894, "activity_20": 775.44017, "activity_30": 787.993642}, "trend_signal": 0, "fair_value": 720.787818, "relative_strength": -13.884291, "rate_of_change": -0.48585311487839355, "market_dynamics": -1.320018, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 691.746955, "high": 749.725738, "low": 669.155243, "close": 719.736694, "volume": 1043078}, "trend_line": 789.812351, "activity_lines": {"activity_5": 699.877327, "activity_10": 723.626219, "activity_20": 767.300287, "activity_30": 783.417035}, "trend_signal": 0, "fair_value": 721.331075, "relative_strength": -11.126476, "rate_of_change": -0.10898953143023458, "market_dynamics": -1.208085, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 723.7353, "high": 729.805085, "low": 703.742606, "close": 715.808838, "volume": 577078}, "trend_line": 787.886851, "activity_lines": {"activity_5": 705.632113, "activity_10": 717.786659, "activity_20": 759.60507, "activity_30": 778.642615}, "trend_signal": 0, "fair_value": 722.296301, "relative_strength": -13.338155, "rate_of_change": -0.24379208524178375, "market_dynamics": -1.167406, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 729.805085, "high": 737.802933, "low": 677.818954, "close": 687.816284, "volume": 483773}, "trend_line": 785.894456, "activity_lines": {"activity_5": 701.651481, "activity_10": 708.891878, "activity_20": 749.83382, "activity_30": 772.18645}, "trend_signal": 0, "fair_value": 723.555804, "relative_strength": -15.867606, "rate_of_change": -0.25287831589919346, "market_dynamics": -1.130162, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 699.813049, "high": 719.807773, "low": 611.836564, "close": 641.828552, "volume": 618493}, "trend_line": 783.168695, "activity_lines": {"activity_5": 682.603654, "activity_10": 693.488324, "activity_20": 736.386967, "activity_30": 762.891875}, "trend_signal": 0, "fair_value": 724.379679, "relative_strength": -20.475601, "rate_of_change": -0.3468355043339349, "market_dynamics": -1.089978, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 641.828552, "high": 693.814666, "low": 639.829087, "close": 681.817871, "volume": 981969}, "trend_line": 780.043532, "activity_lines": {"activity_5": 679.413786, "activity_10": 688.662286, "activity_20": 727.576587, "activity_30": 756.353112}, "trend_signal": 0, "fair_value": 724.973376, "relative_strength": -17.694723, "rate_of_change": -0.3990408477703427, "market_dynamics": -1.099242, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 689.815735, "high": 728.527379, "low": 675.819474, "close": 697.813599, "volume": 392841}, "trend_line": 779.71698, "activity_lines": {"activity_5": 682.217769, "activity_10": 688.306403, "activity_20": 721.203241, "activity_30": 751.047955}, "trend_signal": 0, "fair_value": 724.965436, "relative_strength": -15.933353, "rate_of_change": -0.04186330462387481, "market_dynamics": -1.038074, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.813599, "high": 725.806137, "low": 679.818435, "close": 711.809875, "volume": 448081}, "trend_line": 780.05686, "activity_lines": {"activity_5": 691.148718, "activity_10": 691.948061, "activity_20": 716.781368, "activity_30": 746.666852}, "trend_signal": 0, "fair_value": 725.213657, "relative_strength": -13.708415, "rate_of_change": 0.04359017550188451, "market_dynamics": -0.811464, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.81044, "high": 739.80243, "low": 699.81311, "close": 709.810425, "volume": 798558}, "trend_line": 778.064673, "activity_lines": {"activity_5": 699.679781, "activity_10": 695.188555, "activity_20": 712.825638, "activity_30": 742.134824}, "trend_signal": 0, "fair_value": 725.666714, "relative_strength": -14.101782, "rate_of_change": -0.2553899724694502, "market_dynamics": -0.539151, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 729.805085, "high": 729.805085, "low": 659.823776, "close": 673.820007, "volume": 668232}, "trend_line": 773.80178, "activity_lines": {"activity_5": 694.747762, "activity_10": 691.556911, "activity_20": 706.346348, "activity_30": 735.409361}, "trend_signal": 0, "fair_value": 725.953079, "relative_strength": -16.978031, "rate_of_change": -0.5478841474145637, "market_dynamics": -0.379331, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.821091, "high": 729.805038, "low": 669.821091, "close": 723.806641, "volume": 1080615}, "trend_line": 768.939272, "activity_lines": {"activity_5": 704.34519, "activity_10": 697.121589, "activity_20": 705.588926, "activity_30": 732.183869}, "trend_signal": 0, "fair_value": 726.982376, "relative_strength": -12.447877, "rate_of_change": -0.6283919377905861, "market_dynamics": 0.017856, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 723.806671, "high": 739.802399, "low": 667.821655, "close": 683.817383, "volume": 940604}, "trend_line": 762.010724, "activity_lines": {"activity_5": 697.813615, "activity_10": 694.832589, "activity_20": 701.412996, "activity_30": 726.692134}, "trend_signal": 0, "fair_value": 727.806544, "relative_strength": -16.686855, "rate_of_change": -0.901052690673338, "market_dynamics": 0.222402, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.819489, "high": 705.811478, "low": 659.823746, "close": 665.822144, "volume": 403349}, "trend_line": 756.215035, "activity_lines": {"activity_5": 686.216708, "activity_10": 689.924807, "activity_20": 696.217897, "activity_30": 720.486419}, "trend_signal": 0, "fair_value": 728.656192, "relative_strength": -18.579364, "rate_of_change": -0.7605784036183773, "market_dynamics": 0.21956, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 663.822693, "high": 679.818405, "low": 641.828539, "close": 673.820007, "volume": 837100}, "trend_line": 750.819224, "activity_lines": {"activity_5": 680.351603, "activity_10": 687.38003, "activity_20": 692.555333, "activity_30": 715.170611}, "trend_signal": 0, "fair_value": 729.518699, "relative_strength": -19.52194, "rate_of_change": -0.7135286592126512, "market_dynamics": 0.361156, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 673.820023, "high": 683.817384, "low": 661.823257, "close": 667.821655, "volume": 118555}, "trend_line": 745.889893, "activity_lines": {"activity_5": 674.886409, "activity_10": 683.999122, "activity_20": 688.87336, "activity_30": 709.815929}, "trend_signal": 0, "fair_value": 730.406771, "relative_strength": -19.802815, "rate_of_change": -0.6565270097559375, "market_dynamics": 0.131061, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 667.821625, "high": 693.814682, "low": 659.823761, "close": 675.819458, "volume": 176078}, "trend_line": 739.294527, "activity_lines": {"activity_5": 672.48704, "activity_10": 681.599758, "activity_20": 686.695354, "activity_30": 705.295256}, "trend_signal": 0, "fair_value": 731.326906, "relative_strength": -19.325626, "rate_of_change": -0.8842278279805049, "market_dynamics": -0.025438, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 681.817901, "high": 719.807739, "low": 673.820037, "close": 705.811462, "volume": 1045047}, "trend_line": 735.231667, "activity_lines": {"activity_5": 683.284151, "activity_10": 684.762548, "activity_20": 687.811347, "activity_30": 703.135058}, "trend_signal": 0, "fair_value": 732.496913, "relative_strength": -17.095924, "rate_of_change": -0.54955905280224, "market_dynamics": 0.207877, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.807708, "high": 719.807708, "low": 679.818436, "close": 685.816833, "volume": 389344}, "trend_line": 729.769254, "activity_lines": {"activity_5": 685.950114, "activity_10": 684.144534, "activity_20": 687.36549, "activity_30": 699.947004}, "trend_signal": 0, "fair_value": 733.436323, "relative_strength": -20.174582, "rate_of_change": -0.742951268990971, "market_dynamics": 0.183736, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.816803, "high": 729.805053, "low": 655.824858, "close": 713.809326, "volume": 464063}, "trend_line": 723.573869, "activity_lines": {"activity_5": 696.613928, "activity_10": 689.088666, "activity_20": 689.699506, "activity_30": 698.917331}, "trend_signal": 0, "fair_value": 734.555172, "relative_strength": -15.884261, "rate_of_change": -0.8489512220530053, "market_dynamics": 0.439447, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 717.808304, "high": 817.78157, "low": 709.81044, "close": 779.791748, "volume": 614962}, "trend_line": 720.377604, "activity_lines": {"activity_5": 726.605928, "activity_10": 705.956895, "activity_20": 698.212504, "activity_30": 702.544291}, "trend_signal": 0, "fair_value": 735.072733, "relative_strength": -8.698146, "rate_of_change": -0.4417330609820469, "market_dynamics": 0.850457, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 787.789581, "high": 793.787963, "low": 733.804016, "close": 733.804016, "volume": 551573}, "trend_line": 717.980896, "activity_lines": {"activity_5": 733.804012, "activity_10": 712.536958, "activity_20": 701.869335, "activity_30": 703.410511}, "trend_signal": 0, "fair_value": 735.525958, "relative_strength": -14.726565, "rate_of_change": -0.3327016257434885, "market_dynamics": 0.905414, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 743.801331, "high": 759.797074, "low": 695.814148, "close": 695.814148, "volume": 322335}, "trend_line": 713.51815, "activity_lines": {"activity_5": 724.473169, "activity_10": 712.028003, "activity_20": 701.707812, "activity_30": 701.980399}, "trend_signal": 0, "fair_value": 735.876493, "relative_strength": -19.159501, "rate_of_change": -0.6215689059225384, "market_dynamics": 0.899706, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 701.812561, "high": 729.805069, "low": 673.819992, "close": 679.81842, "volume": 541629}, "trend_line": 708.588855, "activity_lines": {"activity_5": 710.476904, "activity_10": 708.39261, "activity_20": 700.136803, "activity_30": 699.806222}, "trend_signal": 0, "fair_value": 736.316538, "relative_strength": -22.257415, "rate_of_change": -0.6908436737033283, "market_dynamics": 0.715967, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.815766, "high": 689.815766, "low": 621.833879, "close": 643.828003, "volume": 654005}, "trend_line": 703.726084, "activity_lines": {"activity_5": 684.883728, "activity_10": 697.959028, "activity_20": 695.309518, "activity_30": 695.628103}, "trend_signal": 0, "fair_value": 736.500269, "relative_strength": -27.445837, "rate_of_change": -0.6862612875840325, "market_dynamics": 0.290793, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 643.828049, "high": 661.82321, "low": 573.846725, "close": 591.841919, "volume": 1079298}, "trend_line": 695.997526, "activity_lines": {"activity_5": 646.627279, "activity_10": 678.618739, "activity_20": 685.740646, "activity_30": 688.40977}, "trend_signal": 0, "fair_value": 736.069086, "relative_strength": -28.713753, "rate_of_change": -1.0982338406544017, "market_dynamics": -0.104991, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.843536, "high": 601.839264, "low": 533.857437, "close": 539.855835, "volume": 596111}, "trend_line": 688.402081, "activity_lines": {"activity_5": 603.572123, "activity_10": 651.207885, "activity_20": 671.45875, "activity_30": 678.336112}, "trend_signal": 0, "fair_value": 735.432691, "relative_strength": -34.293748, "rate_of_change": -1.091303448110251, "market_dynamics": -0.433108, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 579.84514, "high": 603.838699, "low": 535.856859, "close": 539.855835, "volume": 3472767}, "trend_line": 680.473423, "activity_lines": {"activity_5": 573.446847, "activity_10": 626.269096, "activity_20": 657.852863, "activity_30": 668.752483}, "trend_signal": 0, "fair_value": 734.994745, "relative_strength": -31.541125, "rate_of_change": -1.1517481162291734, "market_dynamics": -0.624741, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 545.854171, "high": 549.853103, "low": 501.865936, "close": 505.864868, "volume": 1741539}, "trend_line": 673.677574, "activity_lines": {"activity_5": 542.388468, "activity_10": 598.167507, "activity_20": 641.761921, "activity_30": 657.487415}, "trend_signal": 0, "fair_value": 733.487499, "relative_strength": -35.562512, "rate_of_change": -0.998694257600708, "market_dynamics": -0.807945, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.86331, "high": 575.846191, "low": 499.866514, "close": 567.848328, "volume": 6384537}, "trend_line": 669.547618, "activity_lines": {"activity_5": 543.588147, "activity_10": 584.607492, "activity_20": 632.554857, "activity_30": 650.659722}, "trend_signal": 0, "fair_value": 732.665653, "relative_strength": -30.348268, "rate_of_change": -0.6130463829273902, "market_dynamics": -0.766795, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.842485, "high": 603.838707, "low": 555.851563, "close": 577.845642, "volume": 1475837}, "trend_line": 666.150761, "activity_lines": {"activity_5": 553.185575, "activity_10": 575.519006, "activity_20": 624.975927, "activity_30": 644.743466}, "trend_signal": 0, "fair_value": 731.952704, "relative_strength": -29.638166, "rate_of_change": -0.5073361339327576, "market_dynamics": -0.661775, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 595.840827, "high": 609.837097, "low": 553.852066, "close": 609.837097, "volume": 4116391}, "trend_line": 663.42043, "activity_lines": {"activity_5": 574.379907, "activity_10": 575.918896, "activity_20": 620.900824, "activity_30": 641.110326}, "trend_signal": 0, "fair_value": 731.316796, "relative_strength": -25.547699, "rate_of_change": -0.4098668289294318, "market_dynamics": -0.512034, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 609.837136, "high": 609.837136, "low": 511.0, "close": 538.0, "volume": 3004771}, "trend_line": 657.362541, "activity_lines": {"activity_5": 566.963123, "activity_10": 565.51144, "activity_20": 610.526804, "activity_30": 633.018685}, "trend_signal": 0, "fair_value": 729.771294, "relative_strength": -31.749837, "rate_of_change": -0.9131297026834169, "market_dynamics": -0.40979, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 535.0, "high": 558.0, "low": 515.0, "close": 528.0, "volume": 1599222}, "trend_line": 651.102246, "activity_lines": {"activity_5": 556.336727, "activity_10": 556.15515, "activity_20": 599.894772, "activity_30": 624.672715}, "trend_signal": 0, "fair_value": 727.521405, "relative_strength": -32.056179, "rate_of_change": -0.9523352198433114, "market_dynamics": -0.543039, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 546.0, "low": 496.5, "close": 513.0, "volume": 1610310}, "trend_line": 645.275037, "activity_lines": {"activity_5": 539.234656, "activity_10": 546.831922, "activity_20": 588.490464, "activity_30": 615.762893}, "trend_signal": 0, "fair_value": 725.367448, "relative_strength": -32.201918, "rate_of_change": -0.8949760250097553, "market_dynamics": -0.66393, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 513.0, "high": 535.0, "low": 498.0, "close": 520.0, "volume": 1572652}, "trend_line": 641.214085, "activity_lines": {"activity_5": 528.122473, "activity_10": 541.160113, "activity_20": 578.518633, "activity_30": 607.680632}, "trend_signal": 0, "fair_value": 723.642534, "relative_strength": -30.193277, "rate_of_change": -0.6293366033312153, "market_dynamics": -0.927631, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 534.0, "high": 549.0, "low": 498.0, "close": 525.0, "volume": 3077658}, "trend_line": 635.986822, "activity_lines": {"activity_5": 522.533333, "activity_10": 537.703611, "activity_20": 569.726905, "activity_30": 600.182949}, "trend_signal": 0, "fair_value": 722.295424, "relative_strength": -30.510432, "rate_of_change": -0.8152133776038301, "market_dynamics": -0.960352, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 529.0, "high": 543.0, "low": 511.0, "close": 535.0, "volume": 248373}, "trend_line": 630.559703, "activity_lines": {"activity_5": 525.933333, "activity_10": 536.335397, "activity_20": 562.605745, "activity_30": 593.66767}, "trend_signal": 0, "fair_value": 721.012417, "relative_strength": -28.001339, "rate_of_change": -0.8533382787607426, "market_dynamics": -0.902766, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 541.0, "high": 548.0, "low": 516.0, "close": 516.0, "volume": 78627}, "trend_line": 624.032707, "activity_lines": {"activity_5": 523.2, "activity_10": 531.600926, "activity_20": 554.48845, "activity_30": 586.276722}, "trend_signal": 0, "fair_value": 719.44114, "relative_strength": -29.348052, "rate_of_change": -1.035111499981161, "market_dynamics": -0.746987, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 519.0, "high": 562.0, "low": 506.0, "close": 555.0, "volume": 1155711}, "trend_line": 618.872359, "activity_lines": {"activity_5": 534.266667, "activity_10": 533.773088, "activity_20": 550.894092, "activity_30": 581.822999}, "trend_signal": 0, "fair_value": 718.452812, "relative_strength": -23.918294, "rate_of_change": -0.8269355022764855, "market_dynamics": -0.376577, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 562.0, "high": 582.0, "low": 527.0, "close": 553.0, "volume": 2400972}, "trend_line": 614.845026, "activity_lines": {"activity_5": 541.866667, "activity_10": 535.81522, "activity_20": 547.865492, "activity_30": 577.573169}, "trend_signal": 0, "fair_value": 718.155977, "relative_strength": -22.469066, "rate_of_change": -0.6507534132737053, "market_dynamics": -0.043404, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 568.0, "high": 569.0, "low": 500.0, "close": 514.0, "volume": 768743}, "trend_line": 607.851471, "activity_lines": {"activity_5": 534.266667, "activity_10": 531.218182, "activity_20": 542.202568, "activity_30": 571.067039}, "trend_signal": 0, "fair_value": 717.673169, "relative_strength": -27.854125, "rate_of_change": -1.137450040947394, "market_dynamics": 0.137464, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 527.0, "high": 535.0, "low": 502.0, "close": 534.0, "volume": 571871}, "trend_line": 602.857558, "activity_lines": {"activity_5": 534.066667, "activity_10": 532.0, "activity_20": 539.491091, "activity_30": 566.302428}, "trend_signal": 0, "fair_value": 717.728349, "relative_strength": -25.202317, "rate_of_change": -0.8215679714954424, "market_dynamics": 0.348614, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 534.0, "high": 548.0, "low": 499.5, "close": 532.0, "volume": 541606}, "trend_line": 598.39682, "activity_lines": {"activity_5": 533.266667, "activity_10": 532.490909, "activity_20": 537.359682, "activity_30": 561.730972}, "trend_signal": 0, "fair_value": 717.617041, "relative_strength": -23.322859, "rate_of_change": -0.7399323340655525, "market_dynamics": 0.272259, "expectation": {"probability": 49.2765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d35d06-25dc-42d7-9d3d-c3459ca95e18/", "share_image": "https://sharemaestro.com/terminal/e5d35d06-25dc-42d7-9d3d-c3459ca95e18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}