{"ticker": {"uuid": "e5d35d06-25dc-42d7-9d3d-c3459ca95e18", "symbol": "MAB1", "name": "Mortgage Advice Bureau (Holdings) plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAB1 fell 0.90%, moving from 539.86 to 535.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.00 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "535.00"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.00"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 529.0, "high": 543.0, "low": 511.0, "close": 535.0, "volume": 248373}, "trend_line": 630.559703, "activity_lines": {"activity_5": 525.933333, "activity_10": 536.335397, "activity_20": 562.605745, "activity_30": 593.66767}, "trend_signal": 0, "fair_value": 721.012414, "relative_strength": -28.001339, "rate_of_change": -0.8533382787607426, "market_dynamics": -0.888021, "expectation": {"probability": 51.0672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 739.144506, "high": 763.11676, "low": 707.203448, "close": 761.119019, "volume": 156772}, "trend_line": 654.049758, "activity_lines": {"activity_5": 758.588631, "activity_10": 771.619003, "activity_20": 735.738408, "activity_30": 698.196397}, "trend_signal": 1, "fair_value": 950.159056, "relative_strength": 3.80621, "rate_of_change": 0.4506711313705775, "market_dynamics": 0.977189, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 741.142194, "high": 743.139882, "low": 693.197696, "close": 709.179199, "volume": 251568}, "trend_line": 656.384619, "activity_lines": {"activity_5": 737.013619, "activity_10": 761.983172, "activity_20": 736.431365, "activity_30": 701.753135}, "trend_signal": 1, "fair_value": 950.738977, "relative_strength": -3.482359, "rate_of_change": 0.35698522496816615, "market_dynamics": 0.653482, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 709.179199, "high": 709.179199, "low": 599.306396, "close": 599.306396, "volume": 934751}, "trend_line": 655.389931, "activity_lines": {"activity_5": 688.136877, "activity_10": 732.131868, "activity_20": 725.851149, "activity_30": 698.070669}, "trend_signal": 1, "fair_value": 950.704143, "relative_strength": -15.782665, "rate_of_change": -0.1515404187129492, "market_dynamics": 0.329328, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 589.317871, "high": 609.294782, "low": 559.352542, "close": 589.317871, "volume": 542613}, "trend_line": 656.259316, "activity_lines": {"activity_5": 648.582646, "activity_10": 702.096458, "activity_20": 714.794624, "activity_30": 693.807955}, "trend_signal": 0, "fair_value": 950.598883, "relative_strength": -17.204777, "rate_of_change": 0.1326515649505707, "market_dynamics": -0.047886, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 587.320269, "high": 609.294836, "low": 511.384073, "close": 525.391846, "volume": 417883}, "trend_line": 655.264136, "activity_lines": {"activity_5": 597.441821, "activity_10": 662.614875, "activity_20": 698.001254, "activity_30": 685.364893}, "trend_signal": 0, "fair_value": 950.23097, "relative_strength": -22.698473, "rate_of_change": -0.1516443234765455, "market_dynamics": -0.49088, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.387303, "high": 557.354825, "low": 495.252765, "close": 549.364075, "volume": 898616}, "trend_line": 655.800372, "activity_lines": {"activity_5": 568.275558, "activity_10": 632.104723, "activity_20": 684.042092, "activity_30": 678.532631}, "trend_signal": 0, "fair_value": 949.863199, "relative_strength": -20.327291, "rate_of_change": 0.08183509069692635, "market_dynamics": -0.656285, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 559.352619, "high": 621.280946, "low": 531.385019, "close": 587.320251, "volume": 379546}, "trend_line": 657.402085, "activity_lines": {"activity_5": 565.878349, "activity_10": 614.488758, "activity_20": 673.992124, "activity_30": 674.114558}, "trend_signal": 0, "fair_value": 949.789913, "relative_strength": -16.510297, "rate_of_change": 0.2442378913441693, "market_dynamics": -0.784112, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 567.343359, "high": 669.225443, "low": 551.361856, "close": 641.257813, "volume": 478080}, "trend_line": 661.134603, "activity_lines": {"activity_5": 589.584257, "activity_10": 611.437751, "activity_20": 669.211665, "activity_30": 673.072992}, "trend_signal": 0, "fair_value": 950.06238, "relative_strength": -8.412267, "rate_of_change": 0.5677678980893274, "market_dynamics": -0.755519, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 669.225447, "high": 679.213845, "low": 611.292567, "close": 647.250854, "volume": 217994}, "trend_line": 664.967023, "activity_lines": {"activity_5": 612.491085, "activity_10": 612.164185, "activity_20": 665.086965, "activity_30": 672.177267}, "trend_signal": 0, "fair_value": 950.245325, "relative_strength": -4.896924, "rate_of_change": 0.5796731834349428, "market_dynamics": -0.698389, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 631.269348, "high": 677.216168, "low": 599.306389, "close": 601.304077, "volume": 111099}, "trend_line": 667.567474, "activity_lines": {"activity_5": 616.220121, "activity_10": 606.134809, "activity_20": 656.547726, "activity_30": 668.06998}, "trend_signal": 0, "fair_value": 949.980213, "relative_strength": -10.234662, "rate_of_change": 0.3910646558483408, "market_dynamics": -0.790268, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.306396, "high": 649.248596, "low": 576.772353, "close": 585.32251, "volume": 189215}, "trend_line": 669.102596, "activity_lines": {"activity_5": 609.561153, "activity_10": 599.63324, "activity_20": 646.519154, "activity_30": 662.763853}, "trend_signal": 0, "fair_value": 949.407954, "relative_strength": -8.581426, "rate_of_change": 0.22995757879000575, "market_dynamics": -0.836982, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 571.338696, "high": 595.011308, "low": 569.34105, "close": 579.329468, "volume": 342366}, "trend_line": 670.43795, "activity_lines": {"activity_5": 598.507275, "activity_10": 595.238327, "activity_20": 636.661115, "activity_30": 656.972038}, "trend_signal": 0, "fair_value": 948.963597, "relative_strength": -9.523841, "rate_of_change": 0.19957387820388195, "market_dynamics": -0.918174, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 581.327156, "high": 595.310974, "low": 541.373403, "close": 595.310974, "volume": 111971}, "trend_line": 666.979911, "activity_lines": {"activity_5": 593.313285, "activity_10": 596.110046, "activity_20": 628.880965, "activity_30": 652.125137}, "trend_signal": 0, "fair_value": 948.436175, "relative_strength": -7.566976, "rate_of_change": -0.5157880755407693, "market_dynamics": -0.908451, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.329468, "high": 599.306396, "low": 553.349528, "close": 579.329468, "volume": 180972}, "trend_line": 664.187531, "activity_lines": {"activity_5": 585.855249, "activity_10": 594.148682, "activity_20": 620.025219, "activity_30": 646.470269}, "trend_signal": 0, "fair_value": 947.787117, "relative_strength": -9.252789, "rate_of_change": -0.41866028555693335, "market_dynamics": -0.841665, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.331844, "high": 583.324787, "low": 501.419614, "close": 519.398804, "volume": 221289}, "trend_line": 660.129797, "activity_lines": {"activity_5": 562.948417, "activity_10": 581.47244, "activity_20": 606.079454, "activity_30": 637.129061}, "trend_signal": 0, "fair_value": 946.466026, "relative_strength": -19.98727, "rate_of_change": -0.6109319748732203, "market_dynamics": -0.876391, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.380284, "high": 571.338661, "low": 515.403381, "close": 519.398804, "volume": 1097485}, "trend_line": 657.070711, "activity_lines": {"activity_5": 545.501937, "activity_10": 568.905163, "activity_20": 593.370352, "activity_30": 628.049642}, "trend_signal": 0, "fair_value": 945.27927, "relative_strength": -18.576835, "rate_of_change": -0.46340674423458766, "market_dynamics": -0.79172, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 507.412749, "high": 549.044549, "low": 468.817402, "close": 535.380371, "volume": 3973682}, "trend_line": 654.411192, "activity_lines": {"activity_5": 537.77756, "activity_10": 559.788448, "activity_20": 583.895608, "activity_30": 620.198653}, "trend_signal": 0, "fair_value": 944.182166, "relative_strength": -14.806273, "rate_of_change": -0.4047538500007699, "market_dynamics": -0.589532, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 535.380357, "high": 549.364179, "low": 525.522848, "close": 539.510132, "volume": 1489762}, "trend_line": 650.424654, "activity_lines": {"activity_5": 534.359709, "activity_10": 552.36696, "activity_20": 576.307684, "activity_30": 612.785681}, "trend_signal": 0, "fair_value": 943.092345, "relative_strength": -12.668743, "rate_of_change": -0.6091793735703707, "market_dynamics": -0.42427, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 539.51005, "high": 579.473816, "low": 529.519123, "close": 565.486511, "volume": 297820}, "trend_line": 647.969759, "activity_lines": {"activity_5": 543.320707, "activity_10": 551.518408, "activity_20": 572.382161, "activity_30": 607.305801}, "trend_signal": 0, "fair_value": 942.226611, "relative_strength": -9.787014, "rate_of_change": -0.3774295738796024, "market_dynamics": -0.114929, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 555.495572, "high": 571.481056, "low": 546.463801, "close": 551.499207, "volume": 143502}, "trend_line": 646.080554, "activity_lines": {"activity_5": 548.542135, "activity_10": 549.613335, "activity_20": 567.93243, "activity_30": 601.081894}, "trend_signal": 0, "fair_value": 941.207245, "relative_strength": -9.689004, "rate_of_change": -0.291557587952179, "market_dynamics": -0.035732, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.51005, "high": 585.468355, "low": 539.51005, "close": 559.491943, "volume": 239641}, "trend_line": 640.030442, "activity_lines": {"activity_5": 554.287781, "activity_10": 550.067029, "activity_20": 565.118436, "activity_30": 595.495532}, "trend_signal": 0, "fair_value": 939.893681, "relative_strength": -6.838733, "rate_of_change": -0.9364330751858557, "market_dynamics": -0.094372, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 573.479298, "high": 579.473805, "low": 554.516535, "close": 573.479248, "volume": 65984}, "trend_line": 635.944544, "activity_lines": {"activity_5": 562.022986, "activity_10": 553.533516, "activity_20": 564.596695, "activity_30": 591.201907}, "trend_signal": 0, "fair_value": 938.644192, "relative_strength": -5.740892, "rate_of_change": -0.6383911970237257, "market_dynamics": -0.089174, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 575.477429, "high": 659.401228, "low": 551.499233, "close": 639.419373, "volume": 207661}, "trend_line": 634.289663, "activity_lines": {"activity_5": 589.198307, "activity_10": 569.095485, "activity_20": 571.001156, "activity_30": 591.426089}, "trend_signal": 0, "fair_value": 937.842983, "relative_strength": 6.039515, "rate_of_change": -0.2602241053270098, "market_dynamics": 0.09953, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.424848, "high": 679.383147, "low": 623.43392, "close": 675.386719, "volume": 272953}, "trend_line": 633.167932, "activity_lines": {"activity_5": 621.702128, "activity_10": 590.395, "activity_20": 580.640065, "activity_30": 594.077512}, "trend_signal": 0, "fair_value": 937.003662, "relative_strength": 9.770289, "rate_of_change": -0.1768483810211594, "market_dynamics": 0.45824, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.397583, "high": 695.368528, "low": 659.401212, "close": 683.379395, "volume": 121198}, "trend_line": 629.977303, "activity_lines": {"activity_5": 649.543494, "activity_10": 611.401233, "activity_20": 590.630329, "activity_30": 597.316962}, "trend_signal": 0, "fair_value": 936.650166, "relative_strength": 11.119812, "rate_of_change": -0.5039151287908158, "market_dynamics": 0.800568, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 687.375871, "high": 719.346731, "low": 665.395738, "close": 683.379395, "volume": 190945}, "trend_line": 623.457196, "activity_lines": {"activity_5": 668.592847, "activity_10": 629.426001, "activity_20": 599.868271, "activity_30": 600.762258}, "trend_signal": 0, "fair_value": 936.079157, "relative_strength": 10.093599, "rate_of_change": -1.0349749060721403, "market_dynamics": 1.106833, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 689.374069, "high": 699.364868, "low": 651.40842, "close": 689.373962, "volume": 621521}, "trend_line": 618.135752, "activity_lines": {"activity_5": 681.381226, "activity_10": 645.559225, "activity_20": 609.038957, "activity_30": 605.014952}, "trend_signal": 0, "fair_value": 935.636138, "relative_strength": 10.253406, "rate_of_change": -0.8535379869125657, "market_dynamics": 1.206426, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.388534, "high": 755.314142, "low": 673.388534, "close": 729.337708, "volume": 471409}, "trend_line": 616.14412, "activity_lines": {"activity_5": 699.764539, "activity_10": 666.158702, "activity_20": 621.529743, "activity_30": 612.189272}, "trend_signal": 0, "fair_value": 935.257373, "relative_strength": 15.675263, "rate_of_change": -0.322199774654028, "market_dynamics": 1.230807, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.339528, "high": 811.26331, "low": 701.363116, "close": 799.274231, "volume": 224541}, "trend_line": 618.281624, "activity_lines": {"activity_5": 735.465471, "activity_10": 696.022499, "activity_20": 640.261722, "activity_30": 624.004118}, "trend_signal": 1, "fair_value": 935.19897, "relative_strength": 23.866457, "rate_of_change": 0.34691623771398183, "market_dynamics": 1.303399, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.256053, "high": 819.256053, "low": 757.312302, "close": 819.256042, "volume": 22721}, "trend_line": 621.085189, "activity_lines": {"activity_5": 769.567838, "activity_10": 725.268667, "activity_20": 660.172811, "activity_30": 636.970209}, "trend_signal": 1, "fair_value": 934.910397, "relative_strength": 25.372883, "rate_of_change": 0.453444658740181, "market_dynamics": 1.381474, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 817.257941, "high": 829.246986, "low": 749.319565, "close": 795.277832, "volume": 272423}, "trend_line": 622.223816, "activity_lines": {"activity_5": 786.619027, "activity_10": 745.286854, "activity_20": 676.762393, "activity_30": 648.208444}, "trend_signal": 1, "fair_value": 934.698426, "relative_strength": 21.445727, "rate_of_change": 0.18332863513189368, "market_dynamics": 1.431342, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 819.256109, "high": 835.241638, "low": 763.306826, "close": 785.286865, "volume": 208635}, "trend_line": 624.760738, "activity_lines": {"activity_5": 792.879997, "activity_10": 759.201486, "activity_20": 691.400668, "activity_30": 658.728641}, "trend_signal": 1, "fair_value": 934.454398, "relative_strength": 19.954867, "rate_of_change": 0.4077185628008636, "market_dynamics": 1.4334, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 810.264216, "high": 819.256109, "low": 737.995889, "close": 811.263367, "volume": 267094}, "trend_line": 631.825971, "activity_lines": {"activity_5": 801.405607, "activity_10": 773.98807, "activity_20": 707.532146, "activity_30": 670.761069}, "trend_signal": 1, "fair_value": 933.98664, "relative_strength": 25.524295, "rate_of_change": 1.1308701988248235, "market_dynamics": 1.424891, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 791.2815, "high": 897.185273, "low": 761.308716, "close": 869.210754, "volume": 346174}, "trend_line": 641.155733, "activity_lines": {"activity_5": 823.785303, "activity_10": 796.186107, "activity_20": 728.154078, "activity_30": 686.076216}, "trend_signal": 1, "fair_value": 933.81357, "relative_strength": 30.156421, "rate_of_change": 1.4766347741663304, "market_dynamics": 1.484991, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.217915, "high": 887.194367, "low": 821.254272, "close": 843.234314, "volume": 292132}, "trend_line": 651.750482, "activity_lines": {"activity_5": 832.84375, "activity_10": 810.137082, "activity_20": 744.921676, "activity_30": 699.113544}, "trend_signal": 1, "fair_value": 933.33324, "relative_strength": 25.975156, "rate_of_change": 1.6524454909615505, "market_dynamics": 1.514093, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 829.246948, "high": 870.209749, "low": 809.265149, "close": 839.237915, "volume": 493561}, "trend_line": 661.412944, "activity_lines": {"activity_5": 838.971513, "activity_10": 820.454985, "activity_20": 759.766591, "activity_30": 711.209507}, "trend_signal": 1, "fair_value": 932.628969, "relative_strength": 25.356034, "rate_of_change": 1.4825400620110327, "market_dynamics": 1.600723, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.23609, "high": 867.212502, "low": 771.299588, "close": 851.227051, "volume": 682540}, "trend_line": 670.209837, "activity_lines": {"activity_5": 846.164982, "activity_10": 830.11894, "activity_20": 774.230285, "activity_30": 723.455579}, "trend_signal": 1, "fair_value": 932.00795, "relative_strength": 24.036344, "rate_of_change": 1.3300152468742665, "market_dynamics": 1.658249, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 849.228821, "high": 879.201599, "low": 811.263297, "close": 821.254272, "volume": 261211}, "trend_line": 676.209719, "activity_lines": {"activity_5": 838.971513, "activity_10": 831.390515, "activity_20": 784.335397, "activity_30": 733.200381}, "trend_signal": 1, "fair_value": 931.386722, "relative_strength": 19.007019, "rate_of_change": 0.8952244011900345, "market_dynamics": 1.392484, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 849.228938, "high": 849.228938, "low": 795.277898, "close": 829.246948, "volume": 486463}, "trend_line": 682.276255, "activity_lines": {"activity_5": 833.776208, "activity_10": 832.444094, "activity_20": 793.860077, "activity_30": 743.073751}, "trend_signal": 1, "fair_value": 930.176981, "relative_strength": 19.752295, "rate_of_change": 0.8971382441783631, "market_dynamics": 1.153373, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.250716, "high": 849.228899, "low": 803.270629, "close": 825.250671, "volume": 397221}, "trend_line": 689.741142, "activity_lines": {"activity_5": 829.913065, "activity_10": 832.226118, "activity_20": 801.748158, "activity_30": 752.297907}, "trend_signal": 1, "fair_value": 928.2379, "relative_strength": 18.95443, "rate_of_change": 1.0941150223672926, "market_dynamics": 0.780303, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 803.270629, "high": 841.2162, "low": 789.28326, "close": 827.248901, "volume": 318984}, "trend_line": 697.805355, "activity_lines": {"activity_5": 827.914909, "activity_10": 832.262464, "activity_20": 808.522967, "activity_30": 761.169375}, "trend_signal": 1, "fair_value": 926.503554, "relative_strength": 17.699864, "rate_of_change": 1.1691651416670163, "market_dynamics": 0.345606, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 801.272417, "high": 857.221585, "low": 771.299695, "close": 853.22522, "volume": 734295}, "trend_line": 706.935213, "activity_lines": {"activity_5": 835.374792, "activity_10": 836.440485, "activity_20": 816.496679, "activity_30": 771.196463}, "trend_signal": 1, "fair_value": 924.919728, "relative_strength": 17.647588, "rate_of_change": 1.3083674314881137, "market_dynamics": 0.263109, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 839.237932, "high": 923.161721, "low": 828.672561, "close": 911.172607, "volume": 271273}, "trend_line": 717.463934, "activity_lines": {"activity_5": 862.017261, "activity_10": 849.919152, "activity_20": 828.657065, "activity_30": 784.373069}, "trend_signal": 1, "fair_value": 923.40348, "relative_strength": 24.835951, "rate_of_change": 1.489347369657765, "market_dynamics": 0.15332, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 889.192566, "high": 921.163574, "low": 855.223412, "close": 921.163574, "volume": 198261}, "trend_line": 728.858405, "activity_lines": {"activity_5": 885.995495, "activity_10": 863.397826, "activity_20": 840.47491, "activity_30": 797.514981}, "trend_signal": 1, "fair_value": 921.151592, "relative_strength": 26.163975, "rate_of_change": 1.5881594126235137, "market_dynamics": 0.140632, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 893.189023, "high": 945.141807, "low": 877.203537, "close": 929.156311, "volume": 186112}, "trend_line": 742.516988, "activity_lines": {"activity_5": 906.510201, "activity_10": 877.385128, "activity_20": 851.883601, "activity_30": 810.437427}, "trend_signal": 1, "fair_value": 918.854976, "relative_strength": 25.167512, "rate_of_change": 1.8739693342769397, "market_dynamics": 0.231266, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.167214, "high": 939.147256, "low": 869.210689, "close": 895.187195, "volume": 281495}, "trend_line": 755.043268, "activity_lines": {"activity_5": 908.774825, "activity_10": 883.63401, "activity_20": 858.886772, "activity_30": 820.287118}, "trend_signal": 1, "fair_value": 917.268246, "relative_strength": 21.515601, "rate_of_change": 1.6870024797331697, "market_dynamics": 0.141505, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 899.183527, "high": 927.307875, "low": 877.345166, "close": 887.337708, "volume": 112610}, "trend_line": 766.775179, "activity_lines": {"activity_5": 903.893734, "activity_10": 887.438452, "activity_20": 864.133765, "activity_30": 828.822243}, "trend_signal": 1, "fair_value": 915.597971, "relative_strength": 16.600029, "rate_of_change": 1.5538064502019993, "market_dynamics": 0.019153, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 883.340686, "high": 899.328753, "low": 849.366089, "close": 869.351135, "volume": 188145}, "trend_line": 777.769879, "activity_lines": {"activity_5": 890.742953, "activity_10": 887.316051, "activity_20": 866.725066, "activity_30": 835.440046}, "trend_signal": 1, "fair_value": 912.692651, "relative_strength": 13.378417, "rate_of_change": 1.4338883549072168, "market_dynamics": -0.182286, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 861.357117, "high": 893.333213, "low": 821.386974, "close": 863.355652, "volume": 566456}, "trend_line": 787.698851, "activity_lines": {"activity_5": 878.381775, "activity_10": 885.229074, "activity_20": 868.078638, "activity_30": 840.961709}, "trend_signal": 1, "fair_value": 910.548716, "relative_strength": 9.816364, "rate_of_change": 1.2765950788382285, "market_dynamics": -0.349744, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 849.366089, "high": 877.345207, "low": 819.388394, "close": 873.348145, "volume": 733349}, "trend_line": 798.427148, "activity_lines": {"activity_5": 873.20529, "activity_10": 884.338755, "activity_20": 870.078726, "activity_30": 846.48747}, "trend_signal": 1, "fair_value": 908.340865, "relative_strength": 11.219771, "rate_of_change": 1.3619795162047275, "market_dynamics": -0.398199, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 821.386932, "high": 931.30481, "low": 819.388424, "close": 877.345215, "volume": 653660}, "trend_line": 809.022258, "activity_lines": {"activity_5": 873.081706, "activity_10": 883.300677, "activity_20": 872.201907, "activity_30": 851.578958}, "trend_signal": 1, "fair_value": 906.382587, "relative_strength": 12.896597, "rate_of_change": 1.326997713760101, "market_dynamics": -0.39843, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 879.343643, "high": 927.307842, "low": 879.343643, "close": 889.336243, "volume": 138805}, "trend_line": 819.550824, "activity_lines": {"activity_5": 878.144597, "activity_10": 883.531944, "activity_20": 875.076293, "activity_30": 856.760506}, "trend_signal": 1, "fair_value": 904.213239, "relative_strength": 14.767335, "rate_of_change": 1.3013938610326923, "market_dynamics": -0.315637, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 871.349641, "high": 912.518925, "low": 833.378014, "close": 843.370483, "volume": 85627}, "trend_line": 826.349194, "activity_lines": {"activity_5": 867.752332, "activity_10": 874.749235, "activity_20": 873.077514, "activity_30": 858.297258}, "trend_signal": 1, "fair_value": 901.621267, "relative_strength": 9.194772, "rate_of_change": 0.8295239051580744, "market_dynamics": -0.54744, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 863.355648, "high": 877.345175, "low": 791.409348, "close": 799.403381, "volume": 317232}, "trend_line": 830.483083, "activity_lines": {"activity_5": 844.436409, "activity_10": 859.205275, "activity_20": 866.738501, "activity_30": 856.558818}, "trend_signal": 1, "fair_value": 898.93941, "relative_strength": 4.639018, "rate_of_change": 0.5002593370956872, "market_dynamics": -0.814235, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 799.403411, "high": 847.367525, "low": 783.838968, "close": 805.398865, "volume": 362260}, "trend_line": 834.550399, "activity_lines": {"activity_5": 827.382467, "activity_10": 846.965223, "activity_20": 861.302903, "activity_30": 854.940482}, "trend_signal": 0, "fair_value": 896.423958, "relative_strength": 3.889897, "rate_of_change": 0.48975302245861707, "market_dynamics": -1.039343, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 811.39436, "high": 847.367627, "low": 801.401819, "close": 817.389893, "volume": 128765}, "trend_line": 839.017415, "activity_lines": {"activity_5": 818.855485, "activity_10": 839.155494, "activity_20": 857.189476, "activity_30": 853.833352}, "trend_signal": 0, "fair_value": 893.665443, "relative_strength": 5.913766, "rate_of_change": 0.5352601838490113, "market_dynamics": -1.288082, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.41679, "high": 850.037561, "low": 781.41679, "close": 829.380981, "volume": 267603}, "trend_line": 843.684316, "activity_lines": {"activity_5": 818.322554, "activity_10": 834.94046, "activity_20": 854.322096, "activity_30": 853.211647}, "trend_signal": 0, "fair_value": 891.303722, "relative_strength": 6.325423, "rate_of_change": 0.5562341039130801, "market_dynamics": -1.25564, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 823.385472, "high": 967.278088, "low": 817.389946, "close": 945.294495, "volume": 1310795}, "trend_line": 850.882876, "activity_lines": {"activity_5": 860.424479, "activity_10": 852.854368, "activity_20": 862.598127, "activity_30": 859.767142}, "trend_signal": 1, "fair_value": 889.397102, "relative_strength": 19.483544, "rate_of_change": 0.853229088591952, "market_dynamics": -0.826628, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 901.327187, "high": 983.266022, "low": 889.536001, "close": 931.30481, "volume": 240647}, "trend_line": 855.283895, "activity_lines": {"activity_5": 891.068242, "activity_10": 866.843909, "activity_20": 868.951139, "activity_30": 864.955654}, "trend_signal": 1, "fair_value": 887.272834, "relative_strength": 18.227536, "rate_of_change": 0.5172297062422042, "market_dynamics": -0.545605, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 947.292875, "high": 947.292995, "low": 881.342161, "close": 899.328735, "volume": 102148}, "trend_line": 857.952985, "activity_lines": {"activity_5": 902.259884, "activity_10": 873.784179, "activity_20": 871.772821, "activity_30": 867.797257}, "trend_signal": 1, "fair_value": 884.527684, "relative_strength": 11.815978, "rate_of_change": 0.31207064877563057, "market_dynamics": -0.278919, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 903.325806, "high": 929.306411, "low": 879.343683, "close": 889.336243, "volume": 239377}, "trend_line": 861.088265, "activity_lines": {"activity_5": 903.858704, "activity_10": 878.435257, "activity_20": 873.290084, "activity_30": 869.821983}, "trend_signal": 1, "fair_value": 881.718479, "relative_strength": 11.561673, "rate_of_change": 0.3654372739317372, "market_dynamics": -0.037793, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 879.343708, "high": 893.3193, "low": 805.398896, "close": 859.358643, "volume": 418945}, "trend_line": 863.557324, "activity_lines": {"activity_5": 890.668567, "activity_10": 877.417845, "activity_20": 871.656684, "activity_30": 869.710395}, "trend_signal": 1, "fair_value": 877.629358, "relative_strength": 7.352809, "rate_of_change": 0.2867370396692162, "market_dynamics": -0.227342, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 887.33773, "high": 899.328781, "low": 813.392937, "close": 829.380981, "volume": 394349}, "trend_line": 864.161245, "activity_lines": {"activity_5": 865.487366, "activity_10": 871.494995, "activity_20": 867.139062, "activity_30": 867.505469}, "trend_signal": 1, "fair_value": 873.668001, "relative_strength": 1.439573, "rate_of_change": 0.06993409507577912, "market_dynamics": -0.365679, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 821.386921, "high": 847.367616, "low": 793.761547, "close": 809.395874, "volume": 266437}, "trend_line": 862.167415, "activity_lines": {"activity_5": 841.37203, "activity_10": 862.192845, "activity_20": 861.10758, "activity_30": 863.972219}, "trend_signal": 0, "fair_value": 869.578533, "relative_strength": -1.550924, "rate_of_change": -0.23072430192122334, "market_dynamics": -0.557816, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 849.366097, "high": 849.366097, "low": 775.421257, "close": 779.418274, "volume": 323718}, "trend_line": 860.040214, "activity_lines": {"activity_5": 815.391423, "activity_10": 847.258539, "activity_20": 852.753315, "activity_30": 858.633565}, "trend_signal": 0, "fair_value": 865.136937, "relative_strength": -5.992934, "rate_of_change": -0.24672713941526236, "market_dynamics": -0.808856, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.415254, "high": 801.401829, "low": 689.485383, "close": 705.47345, "volume": 560772}, "trend_line": 855.581399, "activity_lines": {"activity_5": 772.756572, "activity_10": 819.352095, "activity_20": 838.069725, "activity_30": 848.661516}, "trend_signal": 0, "fair_value": 861.165123, "relative_strength": -13.0305, "rate_of_change": -0.5184426178471648, "market_dynamics": -1.008507, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 701.476424, "high": 701.476424, "low": 561.58089, "close": 589.559998, "volume": 1242908}, "trend_line": 846.859163, "activity_lines": {"activity_5": 703.741423, "activity_10": 772.405322, "activity_20": 813.250157, "activity_30": 831.498845}, "trend_signal": 0, "fair_value": 856.59424, "relative_strength": -28.179248, "rate_of_change": -1.0194513356875898, "market_dynamics": -1.082101, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 589.559929, "high": 599.361621, "low": 549.589768, "close": 557.583801, "volume": 420256}, "trend_line": 838.070148, "activity_lines": {"activity_5": 642.054118, "activity_10": 724.005077, "activity_20": 786.803227, "activity_30": 812.835918}, "trend_signal": 0, "fair_value": 851.7384, "relative_strength": -31.720944, "rate_of_change": -1.0378366774547079, "market_dynamics": -1.142313, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.573353, "high": 639.522659, "low": 527.606172, "close": 615.540588, "volume": 954534}, "trend_line": 830.946602, "activity_lines": {"activity_5": 617.805554, "activity_10": 693.191715, "activity_20": 767.360596, "activity_30": 798.479172}, "trend_signal": 0, "fair_value": 847.685102, "relative_strength": -25.498438, "rate_of_change": -0.8499940031272935, "market_dynamics": -1.064669, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 615.540545, "high": 721.602525, "low": 605.548004, "close": 709.609131, "volume": 538470}, "trend_line": 827.091884, "activity_lines": {"activity_5": 637.836857, "activity_10": 685.222892, "activity_20": 758.056946, "activity_30": 790.650949}, "trend_signal": 0, "fair_value": 843.658873, "relative_strength": -13.924487, "rate_of_change": -0.4638947906787318, "market_dynamics": -0.953759, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.609131, "high": 755.583774, "low": 699.614583, "close": 733.595886, "volume": 420545}, "trend_line": 823.970117, "activity_lines": {"activity_5": 670.517688, "activity_10": 685.064744, "activity_20": 751.817459, "activity_30": 784.618949}, "trend_signal": 0, "fair_value": 839.75441, "relative_strength": -10.973733, "rate_of_change": -0.37743895936960864, "market_dynamics": -0.87491, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 717.604633, "high": 779.570544, "low": 709.609038, "close": 765.578247, "volume": 460369}, "trend_line": 821.048551, "activity_lines": {"activity_5": 711.984477, "activity_10": 693.553214, "activity_20": 749.308431, "activity_30": 780.851731}, "trend_signal": 0, "fair_value": 835.766995, "relative_strength": -8.55618, "rate_of_change": -0.35457183940567405, "market_dynamics": -0.715111, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 767.577151, "high": 773.573847, "low": 743.590342, "close": 751.585938, "volume": 582260}, "trend_line": 815.728996, "activity_lines": {"activity_5": 737.052612, "activity_10": 701.202726, "activity_20": 746.056126, "activity_30": 776.370272}, "trend_signal": 0, "fair_value": 832.009848, "relative_strength": -9.28623, "rate_of_change": -0.647897739240992, "market_dynamics": -0.592485, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 749.587041, "high": 825.545196, "low": 735.594805, "close": 783.568359, "volume": 1063353}, "trend_line": 811.142489, "activity_lines": {"activity_5": 759.848079, "activity_10": 716.081678, "activity_20": 746.286836, "activity_30": 774.295392}, "trend_signal": 0, "fair_value": 828.457717, "relative_strength": -4.934905, "rate_of_change": -0.5622586695447194, "market_dynamics": -0.317437, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 783.568271, "high": 802.517852, "low": 681.624461, "close": 689.620056, "volume": 1202634}, "trend_line": 803.157947, "activity_lines": {"activity_5": 740.125594, "activity_10": 714.348713, "activity_20": 737.645492, "activity_30": 766.455236}, "trend_signal": 0, "fair_value": 824.43134, "relative_strength": -15.223503, "rate_of_change": -0.9843575091034247, "market_dynamics": -0.138071, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.617902, "high": 699.614599, "low": 581.67957, "close": 585.677368, "volume": 618669}, "trend_line": 792.840953, "activity_lines": {"activity_5": 687.088151, "activity_10": 695.349771, "activity_20": 719.656173, "activity_30": 752.42423}, "trend_signal": 0, "fair_value": 819.610677, "relative_strength": -27.683143, "rate_of_change": -1.2845535599238767, "market_dynamics": -0.173432, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.680667, "high": 641.64654, "low": 549.697192, "close": 637.648743, "volume": 715917}, "trend_line": 784.517987, "activity_lines": {"activity_5": 661.235734, "activity_10": 687.978281, "activity_20": 707.719902, "activity_30": 742.41183}, "trend_signal": 0, "fair_value": 815.443127, "relative_strength": -22.949787, "rate_of_change": -1.0497648952803356, "market_dynamics": -0.136516, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 637.648692, "high": 649.642126, "low": 595.671906, "close": 629.653137, "volume": 365786}, "trend_line": 776.528054, "activity_lines": {"activity_5": 641.246749, "activity_10": 678.278704, "activity_20": 695.935155, "activity_30": 732.420549}, "trend_signal": 0, "fair_value": 810.744378, "relative_strength": -23.93139, "rate_of_change": -1.0184512187608965, "market_dynamics": -0.347354, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 645.644328, "high": 669.63113, "low": 619.658619, "close": 649.642151, "volume": 291372}, "trend_line": 769.40427, "activity_lines": {"activity_5": 636.049622, "activity_10": 670.903142, "activity_20": 687.557177, "activity_30": 724.234362}, "trend_signal": 0, "fair_value": 806.493729, "relative_strength": -21.520305, "rate_of_change": -0.9173891353061148, "market_dynamics": -0.410799, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.631093, "high": 685.622339, "low": 637.6487, "close": 639.647644, "volume": 320218}, "trend_line": 761.614254, "activity_lines": {"activity_5": 636.449406, "activity_10": 661.090368, "activity_20": 679.568593, "activity_30": 715.862967}, "trend_signal": 0, "fair_value": 801.859047, "relative_strength": -22.362674, "rate_of_change": -1.0124737155409909, "market_dynamics": -0.228958, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 631.652088, "high": 643.645482, "low": 605.66629, "close": 615.660889, "volume": 131906}, "trend_line": 752.891443, "activity_lines": {"activity_5": 632.185099, "activity_10": 648.188392, "activity_20": 670.532132, "activity_30": 706.446621}, "trend_signal": 0, "fair_value": 796.622657, "relative_strength": -22.866664, "rate_of_change": -1.1453056391982888, "market_dynamics": -0.177387, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.660855, "high": 693.617927, "low": 610.663608, "close": 649.642151, "volume": 72805}, "trend_line": 744.90164, "activity_lines": {"activity_5": 637.248979, "activity_10": 643.609101, "activity_20": 666.035198, "activity_30": 699.785376}, "trend_signal": 0, "fair_value": 791.508108, "relative_strength": -18.845852, "rate_of_change": -1.061215806645838, "market_dynamics": -0.055643, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 655.638838, "high": 682.32415, "low": 609.664124, "close": 635.64978, "volume": 66644}, "trend_line": 737.977616, "activity_lines": {"activity_5": 636.849174, "activity_10": 638.593671, "activity_20": 661.204308, "activity_30": 692.736869}, "trend_signal": 0, "fair_value": 786.367856, "relative_strength": -20.905588, "rate_of_change": -0.9295219164774601, "market_dynamics": -0.052142, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 637.648718, "high": 671.630068, "low": 615.660864, "close": 615.660889, "volume": 355074}, "trend_line": 731.852867, "activity_lines": {"activity_5": 629.386629, "activity_10": 632.051828, "activity_20": 655.392242, "activity_30": 684.845467}, "trend_signal": 0, "fair_value": 781.195459, "relative_strength": -23.191836, "rate_of_change": -0.8299369611232307, "market_dynamics": -0.185307, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.654204, "high": 640.647027, "low": 603.667419, "close": 635.64978, "volume": 352723}, "trend_line": 726.194564, "activity_lines": {"activity_5": 630.852466, "activity_10": 632.197191, "activity_20": 652.406429, "activity_30": 678.638816}, "trend_signal": 0, "fair_value": 776.439161, "relative_strength": -22.570795, "rate_of_change": -0.7731476168419428, "market_dynamics": -0.27343, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 641.646487, "high": 744.57975, "low": 625.65534, "close": 721.602417, "volume": 350201}, "trend_line": 723.001648, "activity_lines": {"activity_5": 661.235706, "activity_10": 648.951585, "activity_20": 658.291192, "activity_30": 678.342549}, "trend_signal": 0, "fair_value": 772.809776, "relative_strength": -11.561344, "rate_of_change": -0.43967776106899753, "market_dynamics": -0.128537, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 721.602465, "high": 745.589269, "low": 687.677185, "close": 715.605774, "volume": 597145}, "trend_line": 719.209141, "activity_lines": {"activity_5": 682.557296, "activity_10": 662.144315, "activity_20": 663.528042, "activity_30": 677.865396}, "trend_signal": 0, "fair_value": 769.141951, "relative_strength": -13.542317, "rate_of_change": -0.524550256626801, "market_dynamics": 0.153574, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.60914, "high": 867.522095, "low": 695.616847, "close": 867.522095, "volume": 688160}, "trend_line": 716.616728, "activity_lines": {"activity_5": 750.120085, "activity_10": 701.540794, "activity_20": 682.632896, "activity_30": 687.433973}, "trend_signal": 0, "fair_value": 766.831904, "relative_strength": 4.72721, "rate_of_change": -0.3604532885101468, "market_dynamics": 0.75186, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 869.520951, "high": 913.686674, "low": 849.531921, "close": 849.531921, "volume": 843204}, "trend_line": 713.890965, "activity_lines": {"activity_5": 796.227995, "activity_10": 733.341442, "activity_20": 698.548502, "activity_30": 696.009147}, "trend_signal": 0, "fair_value": 764.630509, "relative_strength": 2.450656, "rate_of_change": -0.38036552783343835, "market_dynamics": 1.314467, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 859.526482, "high": 859.526482, "low": 799.559472, "close": 807.555115, "volume": 867830}, "trend_line": 710.831844, "activity_lines": {"activity_5": 812.752234, "activity_10": 753.875584, "activity_20": 709.352073, "activity_30": 702.051995}, "trend_signal": 0, "fair_value": 762.447999, "relative_strength": -1.524006, "rate_of_change": -0.42851375769967964, "market_dynamics": 1.57249, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 797.560636, "high": 811.552928, "low": 739.592598, "close": 745.589294, "volume": 193501}, "trend_line": 706.040279, "activity_lines": {"activity_5": 797.160844, "activity_10": 760.09035, "activity_20": 713.787728, "activity_30": 704.294412}, "trend_signal": 0, "fair_value": 759.980258, "relative_strength": -10.206498, "rate_of_change": -0.6740785518325754, "market_dynamics": 1.532053, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 749.587034, "high": 797.560639, "low": 731.596997, "close": 773.573853, "volume": 505001}, "trend_line": 703.180786, "activity_lines": {"activity_5": 789.298515, "activity_10": 769.030883, "activity_20": 720.831468, "activity_30": 708.651416}, "trend_signal": 1, "fair_value": 757.899883, "relative_strength": -5.082516, "rate_of_change": -0.4050042306439068, "market_dynamics": 1.35671, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 763.579338, "high": 789.564997, "low": 729.598054, "close": 747.588135, "volume": 323531}, "trend_line": 700.454358, "activity_lines": {"activity_5": 768.909741, "activity_10": 770.993436, "activity_20": 725.362303, "activity_30": 711.516407}, "trend_signal": 1, "fair_value": 755.972894, "relative_strength": -7.377197, "rate_of_change": -0.38772788652391527, "market_dynamics": 1.046391, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 753.584847, "high": 791.563924, "low": 723.601318, "close": 723.601318, "volume": 303058}, "trend_line": 697.594539, "activity_lines": {"activity_5": 748.520959, "activity_10": 766.559507, "activity_20": 727.627716, "activity_30": 713.009759}, "trend_signal": 1, "fair_value": 753.380201, "relative_strength": -10.057306, "rate_of_change": -0.40828056351387604, "market_dynamics": 0.716169, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 727.599209, "high": 801.558411, "low": 719.603613, "close": 775.572754, "volume": 1954303}, "trend_line": 697.466355, "activity_lines": {"activity_5": 753.851363, "activity_10": 769.612377, "activity_20": 735.128348, "activity_30": 718.040611}, "trend_signal": 1, "fair_value": 750.960679, "relative_strength": -3.231901, "rate_of_change": -0.018375143845561687, "market_dynamics": 0.816638, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.578289, "high": 795.561772, "low": 707.610168, "close": 707.610168, "volume": 239622}, "trend_line": 697.537579, "activity_lines": {"activity_5": 738.659729, "activity_10": 757.764359, "activity_20": 735.747053, "activity_30": 718.695051}, "trend_signal": 1, "fair_value": 748.073503, "relative_strength": -4.525286, "rate_of_change": 0.010211818747877703, "market_dynamics": 0.52923, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.620094, "high": 719.603577, "low": 649.642153, "close": 701.613525, "volume": 398735}, "trend_line": 701.272697, "activity_lines": {"activity_5": 724.001155, "activity_10": 745.080446, "activity_20": 735.214017, "activity_30": 718.958015}, "trend_signal": 1, "fair_value": 744.443968, "relative_strength": -3.689216, "rate_of_change": 0.5354719390680946, "market_dynamics": 0.353926, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.606862, "high": 779.570544, "low": 705.611267, "close": 769.57605, "volume": 877285}, "trend_line": 708.339105, "activity_lines": {"activity_5": 736.794112, "activity_10": 745.007761, "activity_20": 740.849009, "activity_30": 723.364683}, "trend_signal": 1, "fair_value": 742.018003, "relative_strength": 2.101207, "rate_of_change": 1.0076548010823276, "market_dynamics": 0.393651, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.57602, "high": 813.251978, "low": 766.779501, "close": 801.706787, "volume": 230806}, "trend_line": 714.544645, "activity_lines": {"activity_5": 758.831453, "activity_10": 752.557866, "activity_20": 748.877771, "activity_30": 729.388404}, "trend_signal": 1, "fair_value": 739.541078, "relative_strength": 4.904046, "rate_of_change": 0.8760690968769722, "market_dynamics": 0.155567, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 819.700205, "high": 887.675303, "low": 793.009956, "close": 869.681885, "volume": 858242}, "trend_line": 719.880404, "activity_lines": {"activity_5": 798.320129, "activity_10": 773.336627, "activity_20": 762.656235, "activity_30": 739.397259}, "trend_signal": 1, "fair_value": 738.555899, "relative_strength": 11.511667, "rate_of_change": 0.7467355661170832, "market_dynamics": 0.363928, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 839.692854, "high": 921.662862, "low": 839.692854, "close": 891.673828, "volume": 275187}, "trend_line": 725.149668, "activity_lines": {"activity_5": 838.865511, "activity_10": 796.984345, "activity_20": 777.433768, "activity_30": 750.480705}, "trend_signal": 1, "fair_value": 737.974095, "relative_strength": 14.842142, "rate_of_change": 0.7319638054767804, "market_dynamics": 0.544635, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 887.675309, "high": 921.662877, "low": 815.701643, "close": 839.69281, "volume": 287350}, "trend_line": 727.620154, "activity_lines": {"activity_5": 849.812976, "activity_10": 808.524887, "activity_20": 785.946381, "activity_30": 757.870585}, "trend_signal": 1, "fair_value": 737.340684, "relative_strength": 6.689899, "rate_of_change": 0.34068635883315845, "market_dynamics": 0.431255, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 841.692143, "high": 865.683368, "low": 799.707508, "close": 835.694336, "volume": 849595}, "trend_line": 730.423767, "activity_lines": {"activity_5": 850.222331, "activity_10": 818.13627, "activity_20": 793.173183, "activity_30": 764.843113}, "trend_signal": 1, "fair_value": 736.310438, "relative_strength": 5.991472, "rate_of_change": 0.3853127190866735, "market_dynamics": 0.489839, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 819.700189, "high": 847.689952, "low": 801.706719, "close": 815.701599, "volume": 202150}, "trend_line": 731.494875, "activity_lines": {"activity_5": 839.559554, "activity_10": 822.51068, "activity_20": 797.543322, "activity_30": 770.344909}, "trend_signal": 1, "fair_value": 734.787229, "relative_strength": 3.131817, "rate_of_change": 0.14664199720653134, "market_dynamics": 0.320231, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 813.70239, "high": 887.675301, "low": 799.707512, "close": 873.68042, "volume": 343376}, "trend_line": 737.630221, "activity_lines": {"activity_5": 847.290063, "activity_10": 835.752143, "activity_20": 806.482679, "activity_30": 779.51817}, "trend_signal": 1, "fair_value": 733.539679, "relative_strength": 9.723822, "rate_of_change": 0.8387408045750188, "market_dynamics": 0.406819, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 859.685547, "high": 899.670926, "low": 821.699459, "close": 827.697266, "volume": 2078415}, "trend_line": 745.69755, "activity_lines": {"activity_5": 839.426286, "activity_10": 838.849257, "activity_20": 809.909209, "activity_30": 785.328947}, "trend_signal": 1, "fair_value": 732.765372, "relative_strength": 3.901862, "rate_of_change": 1.0936820062853652, "market_dynamics": 0.635817, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 847.68995, "high": 869.681899, "low": 819.70018, "close": 849.689209, "volume": 1633199}, "trend_line": 752.765566, "activity_lines": {"activity_5": 843.15826, "activity_10": 843.761504, "activity_20": 814.924996, "activity_30": 792.038086}, "trend_signal": 1, "fair_value": 732.644045, "relative_strength": 7.606665, "rate_of_change": 0.9478395094633283, "market_dynamics": 0.833442, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 861.684821, "high": 899.670898, "low": 821.699443, "close": 899.670898, "volume": 2050624}, "trend_line": 761.766158, "activity_lines": {"activity_5": 862.884371, "activity_10": 855.069045, "activity_20": 824.062451, "activity_30": 801.51585}, "trend_signal": 1, "fair_value": 732.759911, "relative_strength": 13.571448, "rate_of_change": 1.195669994288764, "market_dynamics": 1.279074, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 899.67091, "high": 925.661405, "low": 863.684132, "close": 875.679688, "volume": 1050768}, "trend_line": 769.300743, "activity_lines": {"activity_5": 870.348307, "activity_10": 859.649188, "activity_20": 830.76194, "activity_30": 808.86511}, "trend_signal": 1, "fair_value": 732.997191, "relative_strength": 10.285648, "rate_of_change": 0.9890942149204786, "market_dynamics": 1.354665, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 875.679699, "high": 879.678236, "low": 797.268345, "close": 805.705261, "volume": 657797}, "trend_line": 774.835997, "activity_lines": {"activity_5": 850.488896, "activity_10": 850.161745, "activity_20": 830.672684, "activity_30": 811.213788}, "trend_signal": 1, "fair_value": 732.593915, "relative_strength": 0.656852, "rate_of_change": 0.7195175684368225, "market_dynamics": 1.152567, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 801.706724, "high": 839.692888, "low": 795.708918, "close": 829.696533, "volume": 440401}, "trend_line": 781.970518, "activity_lines": {"activity_5": 843.158252, "activity_10": 846.199564, "activity_20": 832.87712, "activity_30": 814.753178}, "trend_signal": 1, "fair_value": 732.024426, "relative_strength": 3.553819, "rate_of_change": 0.9207782069526061, "market_dynamics": 0.818177, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 831.695813, "high": 839.692837, "low": 773.716971, "close": 827.697266, "volume": 629125}, "trend_line": 787.905688, "activity_lines": {"activity_5": 835.027901, "activity_10": 843.000739, "activity_20": 834.490639, "activity_30": 817.703291}, "trend_signal": 1, "fair_value": 731.397321, "relative_strength": 2.244685, "rate_of_change": 0.7590017607287958, "market_dynamics": 0.244154, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.695, "high": 853.687686, "low": 781.714046, "close": 789.711121, "volume": 332225}, "trend_line": 793.041067, "activity_lines": {"activity_5": 815.701632, "activity_10": 833.113443, "activity_20": 832.228699, "activity_30": 817.81977}, "trend_signal": 1, "fair_value": 729.835509, "relative_strength": -1.427927, "rate_of_change": 0.6517758506142353, "market_dynamics": -0.348813, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.69948, "high": 837.69355, "low": 779.714761, "close": 823.698669, "volume": 263232}, "trend_line": 799.975659, "activity_lines": {"activity_5": 815.035197, "activity_10": 830.24176, "activity_20": 833.003083, "activity_30": 819.79768}, "trend_signal": 1, "fair_value": 728.913969, "relative_strength": 2.836026, "rate_of_change": 0.8744303780172272, "market_dynamics": -0.630804, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 823.698733, "high": 829.056759, "low": 763.72064, "close": 767.719177, "volume": 215284}, "trend_line": 804.377972, "activity_lines": {"activity_5": 799.174333, "activity_10": 817.046586, "activity_20": 827.969433, "activity_30": 817.716617}, "trend_signal": 0, "fair_value": 727.755187, "relative_strength": -4.275979, "rate_of_change": 0.550305868743945, "market_dynamics": -0.928172, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 761.721369, "high": 809.703817, "low": 741.728684, "close": 777.715576, "volume": 284280}, "trend_line": 806.248411, "activity_lines": {"activity_5": 789.178007, "activity_10": 807.595508, "activity_20": 823.925219, "activity_30": 815.996462}, "trend_signal": 0, "fair_value": 726.730886, "relative_strength": -4.640603, "rate_of_change": 0.23253234985406004, "market_dynamics": -1.121429, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 777.715517, "high": 781.714055, "low": 709.740356, "close": 709.740356, "volume": 495102}, "trend_line": 806.052897, "activity_lines": {"activity_5": 759.988672, "activity_10": 786.694056, "activity_20": 813.073339, "activity_30": 809.770136}, "trend_signal": 0, "fair_value": 725.200445, "relative_strength": -11.397535, "rate_of_change": -0.024249846242488018, "market_dynamics": -1.16893, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 715.73822, "high": 751.725058, "low": 680.74103, "close": 691.747009, "volume": 683304}, "trend_line": 800.193728, "activity_lines": {"activity_5": 732.665348, "activity_10": 765.065612, "activity_20": 800.469108, "activity_30": 802.395562}, "trend_signal": 0, "fair_value": 723.746664, "relative_strength": -13.628241, "rate_of_change": -0.7268963391617294, "market_dynamics": -1.245263, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 691.747004, "high": 717.737499, "low": 669.754999, "close": 679.751343, "volume": 306236}, "trend_line": 794.534375, "activity_lines": {"activity_5": 707.87441, "activity_10": 745.036571, "activity_20": 787.093047, "activity_30": 794.625086}, "trend_signal": 0, "fair_value": 722.113588, "relative_strength": -15.849115, "rate_of_change": -0.7072478578587422, "market_dynamics": -1.280057, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 681.750611, "high": 701.743302, "low": 649.762364, "close": 691.747009, "volume": 420374}, "trend_line": 790.674105, "activity_lines": {"activity_5": 696.678515, "activity_10": 730.750894, "activity_20": 775.44017, "activity_30": 787.993643}, "trend_signal": 0, "fair_value": 720.787808, "relative_strength": -13.884292, "rate_of_change": -0.48585311365539097, "market_dynamics": -1.319781, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 691.746955, "high": 749.725738, "low": 669.155243, "close": 719.736694, "volume": 1043078}, "trend_line": 789.812351, "activity_lines": {"activity_5": 699.877327, "activity_10": 723.626219, "activity_20": 767.300287, "activity_30": 783.417036}, "trend_signal": 0, "fair_value": 721.331066, "relative_strength": -11.126477, "rate_of_change": -0.10898978410327717, "market_dynamics": -1.207914, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 723.7353, "high": 729.805085, "low": 703.742606, "close": 715.808838, "volume": 577078}, "trend_line": 787.886851, "activity_lines": {"activity_5": 705.632113, "activity_10": 717.786659, "activity_20": 759.60507, "activity_30": 778.642616}, "trend_signal": 0, "fair_value": 722.296292, "relative_strength": -13.338155, "rate_of_change": -0.24379208524178375, "market_dynamics": -1.16726, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 729.805085, "high": 737.802933, "low": 677.818954, "close": 687.816284, "volume": 483773}, "trend_line": 785.894456, "activity_lines": {"activity_5": 701.651481, "activity_10": 708.891878, "activity_20": 749.83382, "activity_30": 772.18645}, "trend_signal": 0, "fair_value": 723.555794, "relative_strength": -15.867606, "rate_of_change": -0.25287831589919346, "market_dynamics": -1.130017, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 699.813049, "high": 719.807773, "low": 611.836564, "close": 641.828552, "volume": 618493}, "trend_line": 783.168697, "activity_lines": {"activity_5": 682.603654, "activity_10": 693.488324, "activity_20": 736.386967, "activity_30": 762.891876}, "trend_signal": 0, "fair_value": 724.379669, "relative_strength": -20.475601, "rate_of_change": -0.34683524984683684, "market_dynamics": -1.089519, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 641.828552, "high": 693.814666, "low": 639.829087, "close": 681.817871, "volume": 981969}, "trend_line": 780.043534, "activity_lines": {"activity_5": 679.413786, "activity_10": 688.662286, "activity_20": 727.576587, "activity_30": 756.353113}, "trend_signal": 0, "fair_value": 724.973366, "relative_strength": -17.694723, "rate_of_change": -0.3990408467513008, "market_dynamics": -1.098494, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 689.815735, "high": 728.527379, "low": 675.819474, "close": 697.813599, "volume": 392841}, "trend_line": 779.716982, "activity_lines": {"activity_5": 682.217769, "activity_10": 688.306403, "activity_20": 721.203241, "activity_30": 751.047955}, "trend_signal": 0, "fair_value": 724.965427, "relative_strength": -15.933353, "rate_of_change": -0.041863304516538996, "market_dynamics": -1.037077, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.813599, "high": 725.806137, "low": 679.818435, "close": 711.809875, "volume": 448081}, "trend_line": 780.05686, "activity_lines": {"activity_5": 691.148718, "activity_10": 691.948061, "activity_20": 716.781368, "activity_30": 746.666852}, "trend_signal": 0, "fair_value": 725.213648, "relative_strength": -13.708415, "rate_of_change": 0.04358991888674791, "market_dynamics": -0.810533, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.81044, "high": 739.80243, "low": 699.81311, "close": 709.810425, "volume": 798558}, "trend_line": 778.064673, "activity_lines": {"activity_5": 699.679781, "activity_10": 695.188555, "activity_20": 712.825638, "activity_30": 742.134824}, "trend_signal": 0, "fair_value": 725.666706, "relative_strength": -14.101782, "rate_of_change": -0.2553899724694502, "market_dynamics": -0.538574, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 729.805085, "high": 729.805085, "low": 659.823776, "close": 673.820007, "volume": 668232}, "trend_line": 773.80178, "activity_lines": {"activity_5": 694.747762, "activity_10": 691.556911, "activity_20": 706.346348, "activity_30": 735.409361}, "trend_signal": 0, "fair_value": 725.953071, "relative_strength": -16.978031, "rate_of_change": -0.5478841474145637, "market_dynamics": -0.379042, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.821091, "high": 729.805038, "low": 669.821091, "close": 723.806641, "volume": 1080615}, "trend_line": 768.939272, "activity_lines": {"activity_5": 704.34519, "activity_10": 697.121589, "activity_20": 705.588926, "activity_30": 732.183869}, "trend_signal": 0, "fair_value": 726.982368, "relative_strength": -12.447878, "rate_of_change": -0.6283919377905861, "market_dynamics": 0.017615, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 723.806671, "high": 739.802399, "low": 667.821655, "close": 683.817383, "volume": 940604}, "trend_line": 762.010724, "activity_lines": {"activity_5": 697.813615, "activity_10": 694.832589, "activity_20": 701.412996, "activity_30": 726.692134}, "trend_signal": 0, "fair_value": 727.806536, "relative_strength": -16.686855, "rate_of_change": -0.901052690673338, "market_dynamics": 0.22216, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.819489, "high": 705.811478, "low": 659.823746, "close": 665.822144, "volume": 403349}, "trend_line": 756.215035, "activity_lines": {"activity_5": 686.216708, "activity_10": 689.924807, "activity_20": 696.217897, "activity_30": 720.486419}, "trend_signal": 0, "fair_value": 728.656184, "relative_strength": -18.579364, "rate_of_change": -0.7605784036183773, "market_dynamics": 0.219485, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 663.822693, "high": 679.818405, "low": 641.828539, "close": 673.820007, "volume": 837100}, "trend_line": 750.819224, "activity_lines": {"activity_5": 680.351603, "activity_10": 687.38003, "activity_20": 692.555333, "activity_30": 715.170611}, "trend_signal": 0, "fair_value": 729.518692, "relative_strength": -19.52194, "rate_of_change": -0.7135286592126512, "market_dynamics": 0.361081, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 673.820023, "high": 683.817384, "low": 661.823257, "close": 667.821655, "volume": 118555}, "trend_line": 745.889893, "activity_lines": {"activity_5": 674.886409, "activity_10": 683.999122, "activity_20": 688.87336, "activity_30": 709.815929}, "trend_signal": 0, "fair_value": 730.406764, "relative_strength": -19.802815, "rate_of_change": -0.6565270097559375, "market_dynamics": 0.131394, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 667.821625, "high": 693.814682, "low": 659.823761, "close": 675.819458, "volume": 176078}, "trend_line": 739.294527, "activity_lines": {"activity_5": 672.48704, "activity_10": 681.599758, "activity_20": 686.695354, "activity_30": 705.295256}, "trend_signal": 0, "fair_value": 731.3269, "relative_strength": -19.325626, "rate_of_change": -0.8842278279805049, "market_dynamics": -0.024939, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 681.817901, "high": 719.807739, "low": 673.820037, "close": 705.811462, "volume": 1045047}, "trend_line": 735.231667, "activity_lines": {"activity_5": 683.284151, "activity_10": 684.762548, "activity_20": 687.811347, "activity_30": 703.135058}, "trend_signal": 0, "fair_value": 732.496906, "relative_strength": -17.095924, "rate_of_change": -0.54955905280224, "market_dynamics": 0.20821, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.807708, "high": 719.807708, "low": 679.818436, "close": 685.816833, "volume": 389344}, "trend_line": 729.769254, "activity_lines": {"activity_5": 685.950114, "activity_10": 684.144534, "activity_20": 687.36549, "activity_30": 699.947004}, "trend_signal": 0, "fair_value": 733.436316, "relative_strength": -20.174582, "rate_of_change": -0.742951268990971, "market_dynamics": 0.184236, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.816803, "high": 729.805053, "low": 655.824858, "close": 713.809326, "volume": 464063}, "trend_line": 723.573869, "activity_lines": {"activity_5": 696.613928, "activity_10": 689.088666, "activity_20": 689.699506, "activity_30": 698.917331}, "trend_signal": 0, "fair_value": 734.555166, "relative_strength": -15.884261, "rate_of_change": -0.8489512220530053, "market_dynamics": 0.438119, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 717.808304, "high": 817.78157, "low": 709.81044, "close": 779.791748, "volume": 614962}, "trend_line": 720.377604, "activity_lines": {"activity_5": 726.605928, "activity_10": 705.956895, "activity_20": 698.212504, "activity_30": 702.544291}, "trend_signal": 0, "fair_value": 735.072727, "relative_strength": -8.698146, "rate_of_change": -0.4417330609820469, "market_dynamics": 0.844254, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 787.789581, "high": 793.787963, "low": 733.804016, "close": 733.804016, "volume": 551573}, "trend_line": 717.980896, "activity_lines": {"activity_5": 733.804012, "activity_10": 712.536958, "activity_20": 701.869335, "activity_30": 703.410511}, "trend_signal": 0, "fair_value": 735.525952, "relative_strength": -14.726565, "rate_of_change": -0.3327016257434885, "market_dynamics": 0.89921, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 743.801331, "high": 759.797074, "low": 695.814148, "close": 695.814148, "volume": 322335}, "trend_line": 713.51815, "activity_lines": {"activity_5": 724.473169, "activity_10": 712.028003, "activity_20": 701.707812, "activity_30": 701.980399}, "trend_signal": 0, "fair_value": 735.876487, "relative_strength": -19.159501, "rate_of_change": -0.6215689059225384, "market_dynamics": 0.893503, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 701.812561, "high": 729.805069, "low": 673.819992, "close": 679.81842, "volume": 541629}, "trend_line": 708.588855, "activity_lines": {"activity_5": 710.476904, "activity_10": 708.39261, "activity_20": 700.136803, "activity_30": 699.806222}, "trend_signal": 0, "fair_value": 736.316532, "relative_strength": -22.257416, "rate_of_change": -0.6908436737033283, "market_dynamics": 0.711424, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.815766, "high": 689.815766, "low": 621.833879, "close": 643.828003, "volume": 654005}, "trend_line": 703.726084, "activity_lines": {"activity_5": 684.883728, "activity_10": 697.959028, "activity_20": 695.309518, "activity_30": 695.628103}, "trend_signal": 0, "fair_value": 736.500263, "relative_strength": -27.445837, "rate_of_change": -0.6862612875840325, "market_dynamics": 0.290985, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 643.828049, "high": 661.82321, "low": 573.846725, "close": 591.841919, "volume": 1079298}, "trend_line": 695.997526, "activity_lines": {"activity_5": 646.627279, "activity_10": 678.618739, "activity_20": 685.740646, "activity_30": 688.40977}, "trend_signal": 0, "fair_value": 736.069081, "relative_strength": -28.713753, "rate_of_change": -1.0982338406544017, "market_dynamics": -0.104991, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.843536, "high": 601.839264, "low": 533.857437, "close": 539.855835, "volume": 596111}, "trend_line": 688.402081, "activity_lines": {"activity_5": 603.572123, "activity_10": 651.207885, "activity_20": 671.45875, "activity_30": 678.336112}, "trend_signal": 0, "fair_value": 735.432687, "relative_strength": -34.293748, "rate_of_change": -1.091303448110251, "market_dynamics": -0.433234, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 579.84514, "high": 603.838699, "low": 535.856859, "close": 539.855835, "volume": 3472767}, "trend_line": 680.473423, "activity_lines": {"activity_5": 573.446847, "activity_10": 626.269096, "activity_20": 657.852863, "activity_30": 668.752483}, "trend_signal": 0, "fair_value": 734.994741, "relative_strength": -31.541125, "rate_of_change": -1.1517481162291734, "market_dynamics": -0.625083, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 545.854171, "high": 549.853103, "low": 501.865936, "close": 505.864868, "volume": 1741539}, "trend_line": 673.677574, "activity_lines": {"activity_5": 542.388468, "activity_10": 598.167507, "activity_20": 641.761921, "activity_30": 657.487415}, "trend_signal": 0, "fair_value": 733.487495, "relative_strength": -35.562512, "rate_of_change": -0.998694257600708, "market_dynamics": -0.808287, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.86331, "high": 575.846191, "low": 499.866514, "close": 567.848328, "volume": 6384537}, "trend_line": 669.547618, "activity_lines": {"activity_5": 543.588147, "activity_10": 584.607492, "activity_20": 632.554857, "activity_30": 650.659722}, "trend_signal": 0, "fair_value": 732.665649, "relative_strength": -30.348268, "rate_of_change": -0.6130463829273902, "market_dynamics": -0.767186, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.842485, "high": 603.838707, "low": 555.851563, "close": 577.845642, "volume": 1475837}, "trend_line": 666.150761, "activity_lines": {"activity_5": 553.185575, "activity_10": 575.519006, "activity_20": 624.975927, "activity_30": 644.743466}, "trend_signal": 0, "fair_value": 731.9527, "relative_strength": -29.638166, "rate_of_change": -0.5073361339327576, "market_dynamics": -0.662208, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 595.840827, "high": 609.837097, "low": 553.852066, "close": 609.837097, "volume": 4116391}, "trend_line": 663.42043, "activity_lines": {"activity_5": 574.379907, "activity_10": 575.918896, "activity_20": 620.900824, "activity_30": 641.110326}, "trend_signal": 0, "fair_value": 731.316792, "relative_strength": -25.547699, "rate_of_change": -0.4098668289294318, "market_dynamics": -0.512492, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 609.837136, "high": 609.837136, "low": 511.0, "close": 538.0, "volume": 3004771}, "trend_line": 657.362541, "activity_lines": {"activity_5": 566.963123, "activity_10": 565.51144, "activity_20": 610.526804, "activity_30": 633.018685}, "trend_signal": 0, "fair_value": 729.771291, "relative_strength": -31.749837, "rate_of_change": -0.9131297026834169, "market_dynamics": -0.415787, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 535.0, "high": 558.0, "low": 515.0, "close": 528.0, "volume": 1599222}, "trend_line": 651.102246, "activity_lines": {"activity_5": 556.336727, "activity_10": 556.15515, "activity_20": 599.894772, "activity_30": 624.672715}, "trend_signal": 0, "fair_value": 727.521402, "relative_strength": -32.056179, "rate_of_change": -0.9523352198433114, "market_dynamics": -0.546015, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 546.0, "low": 496.5, "close": 513.0, "volume": 1610310}, "trend_line": 645.275037, "activity_lines": {"activity_5": 539.234656, "activity_10": 546.831922, "activity_20": 588.490464, "activity_30": 615.762893}, "trend_signal": 0, "fair_value": 725.367445, "relative_strength": -32.201918, "rate_of_change": -0.8949760250097553, "market_dynamics": -0.658564, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 513.0, "high": 535.0, "low": 498.0, "close": 520.0, "volume": 1572652}, "trend_line": 641.214085, "activity_lines": {"activity_5": 528.122473, "activity_10": 541.160113, "activity_20": 578.518633, "activity_30": 607.680632}, "trend_signal": 0, "fair_value": 723.642531, "relative_strength": -30.193277, "rate_of_change": -0.6293366033312153, "market_dynamics": -0.915764, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 534.0, "high": 549.0, "low": 498.0, "close": 525.0, "volume": 3077658}, "trend_line": 635.986822, "activity_lines": {"activity_5": 522.533333, "activity_10": 537.703611, "activity_20": 569.726905, "activity_30": 600.182949}, "trend_signal": 0, "fair_value": 722.295421, "relative_strength": -30.510432, "rate_of_change": -0.8152133776038301, "market_dynamics": -0.948486, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 529.0, "high": 543.0, "low": 511.0, "close": 535.0, "volume": 248373}, "trend_line": 630.559703, "activity_lines": {"activity_5": 525.933333, "activity_10": 536.335397, "activity_20": 562.605745, "activity_30": 593.66767}, "trend_signal": 0, "fair_value": 721.012414, "relative_strength": -28.001339, "rate_of_change": -0.8533382787607426, "market_dynamics": -0.888021, "expectation": {"probability": 51.0672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d35d06-25dc-42d7-9d3d-c3459ca95e18/", "share_image": "https://sharemaestro.com/terminal/e5d35d06-25dc-42d7-9d3d-c3459ca95e18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}