{"ticker": {"uuid": "e5d3f211-5f49-4433-b058-542ec6cf53ce", "symbol": "298040", "name": "Hyosung Heavy Industries Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 298040 rose 42.11%, moving from 2,593,000.00 to 3,685,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,685,000.00"}, {"label": "12-Week Change", "value": "42.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4080000.0, "high": 4085000.0, "low": 3488000.0, "close": 3685000.0, "volume": 265093}, "trend_line": 2632098.7, "activity_lines": {"activity_5": 3893066.666667, "activity_10": 3698672.727273, "activity_20": 3284033.333333, "activity_30": 2987890.598118}, "trend_signal": 1, "fair_value": 880783.882462, "relative_strength": 0.597363, "rate_of_change": 2.014258399752035, "market_dynamics": 1.414349, "expectation": {"probability": 62.7406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85368.047088, "high": 92433.65625, "low": 83819.418333, "close": 92433.65625, "volume": 472441}, "trend_line": 73450.076693, "activity_lines": {"activity_5": 83871.044271, "activity_10": 80426.523438, "activity_20": 75654.10519, "activity_30": 74085.971716}, "trend_signal": 1, "fair_value": 63258.548903, "relative_strength": 25.429377, "rate_of_change": 1.1552476123347426, "market_dynamics": 0.893738, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92046.500753, "high": 96305.222016, "low": 86819.888955, "close": 93304.757813, "volume": 437118}, "trend_line": 74188.900651, "activity_lines": {"activity_5": 87955.545834, "activity_10": 83287.962358, "activity_20": 77623.994829, "activity_30": 75366.918885}, "trend_signal": 1, "fair_value": 63712.403233, "relative_strength": 26.169371, "rate_of_change": 1.0058858904777974, "market_dynamics": 1.13877, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92530.457372, "high": 101628.632218, "low": 92530.457372, "close": 96789.179688, "volume": 304358}, "trend_line": 74634.13138, "activity_lines": {"activity_5": 92143.293229, "activity_10": 86293.707387, "activity_20": 79800.830078, "activity_30": 76825.001403}, "trend_signal": 1, "fair_value": 64157.261218, "relative_strength": 32.416111, "rate_of_change": 0.6001311855185191, "market_dynamics": 1.306617, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96789.178527, "high": 111694.703669, "low": 94466.231219, "close": 111210.757813, "volume": 476957}, "trend_line": 75718.170183, "activity_lines": {"activity_5": 99563.795834, "activity_10": 91500.964489, "activity_20": 83212.417746, "activity_30": 79184.783754}, "trend_signal": 1, "fair_value": 64696.736754, "relative_strength": 50.720008, "rate_of_change": 1.4524705827694306, "market_dynamics": 1.493193, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113727.282736, "high": 126406.658856, "low": 111791.4992, "close": 117986.0, "volume": 703492}, "trend_line": 77015.145183, "activity_lines": {"activity_5": 106945.582813, "activity_10": 97285.437074, "activity_20": 87051.26051, "activity_30": 81911.740516}, "trend_signal": 1, "fair_value": 65273.438902, "relative_strength": 59.803815, "rate_of_change": 1.7128979700188247, "market_dynamics": 1.656878, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120018.571067, "high": 142280.076143, "low": 113436.907492, "close": 127084.179688, "volume": 778557}, "trend_line": 78621.845183, "activity_lines": {"activity_5": 115192.019271, "activity_10": 103960.369603, "activity_20": 91516.467262, "activity_30": 85142.000807}, "trend_signal": 1, "fair_value": 65880.232547, "relative_strength": 62.583538, "rate_of_change": 2.0862130379449746, "market_dynamics": 1.829055, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127374.547196, "high": 132407.597612, "low": 121180.040342, "close": 126309.875, "volume": 326965}, "trend_line": 80267.261068, "activity_lines": {"activity_5": 120870.319271, "activity_10": 109623.417046, "activity_20": 95629.085696, "activity_30": 88218.647892}, "trend_signal": 1, "fair_value": 66424.361454, "relative_strength": 59.952082, "rate_of_change": 2.092822778669394, "market_dynamics": 1.898316, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125148.402121, "high": 147216.322853, "low": 120986.467083, "close": 129987.851563, "volume": 709595}, "trend_line": 82083.670964, "activity_lines": {"activity_5": 125574.270313, "activity_10": 115066.48679, "activity_20": 99849.092857, "activity_30": 91426.427924}, "trend_signal": 1, "fair_value": 66988.344451, "relative_strength": 62.00835, "rate_of_change": 2.262952381620683, "market_dynamics": 1.969948, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158250.314828, "high": 183802.64424, "low": 150120.023424, "close": 167251.6875, "volume": 1685039}, "trend_line": 85361.597526, "activity_lines": {"activity_5": 140486.255209, "activity_10": 126251.795171, "activity_20": 107336.887296, "activity_30": 96921.138668}, "trend_signal": 1, "fair_value": 67776.617814, "relative_strength": 103.767101, "rate_of_change": 3.993396644550188, "market_dynamics": 1.972586, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168703.530803, "high": 193191.191636, "low": 166283.801445, "close": 180802.171875, "volume": 823438}, "trend_line": 88958.928516, "activity_lines": {"activity_5": 156179.00625, "activity_10": 138255.412074, "activity_20": 115631.258222, "activity_30": 103078.595077}, "trend_signal": 1, "fair_value": 68656.096354, "relative_strength": 115.415785, "rate_of_change": 4.2142264135863945, "market_dynamics": 1.940445, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178866.379386, "high": 192126.505838, "low": 173833.358949, "close": 180027.859375, "volume": 331640}, "trend_line": 92772.421745, "activity_lines": {"activity_5": 167425.908333, "activity_10": 148384.838921, "activity_20": 123296.038728, "activity_30": 108954.009972}, "trend_signal": 1, "fair_value": 69559.461964, "relative_strength": 116.161772, "rate_of_change": 4.286802114881714, "market_dynamics": 1.947334, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181189.331849, "high": 201321.474138, "low": 175769.138794, "close": 187287.046875, "volume": 572694}, "trend_line": 96779.49336, "activity_lines": {"activity_5": 177562.960938, "activity_10": 158241.496165, "activity_20": 131102.315774, "activity_30": 115051.727722}, "trend_signal": 1, "fair_value": 70506.879057, "relative_strength": 117.818012, "rate_of_change": 4.319248694417052, "market_dynamics": 1.876682, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187287.034743, "high": 195030.17264, "low": 170348.934911, "close": 179931.0625, "volume": 488627}, "trend_line": 100522.007943, "activity_lines": {"activity_5": 181182.873958, "activity_10": 165051.932813, "activity_20": 137632.357775, "activity_30": 120416.345086}, "trend_signal": 1, "fair_value": 71225.972957, "relative_strength": 100.891046, "rate_of_change": 3.8670532910093045, "market_dynamics": 1.72292, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180027.858289, "high": 184286.581818, "low": 167542.052652, "close": 169381.046875, "volume": 323475}, "trend_line": 103987.060026, "activity_lines": {"activity_5": 177956.567708, "activity_10": 168432.514205, "activity_20": 142651.567336, "activity_30": 124858.863727}, "trend_signal": 1, "fair_value": 71877.438552, "relative_strength": 86.51856, "rate_of_change": 3.447058165575866, "market_dynamics": 1.425253, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169671.434292, "high": 187190.242889, "low": 166767.758862, "close": 176833.8125, "volume": 490624}, "trend_line": 107629.558985, "activity_lines": {"activity_5": 177072.559375, "activity_10": 172110.502273, "activity_20": 147932.107627, "activity_30": 129558.654209}, "trend_signal": 1, "fair_value": 72597.773313, "relative_strength": 86.47305, "rate_of_change": 3.5028386782829046, "market_dynamics": 1.230335, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179737.492078, "high": 186706.327941, "low": 171800.781674, "close": 178285.65625, "volume": 260800}, "trend_line": 111288.189974, "activity_lines": {"activity_5": 176937.05625, "activity_10": 174982.501705, "activity_20": 152870.660119, "activity_30": 134117.112097}, "trend_signal": 1, "fair_value": 73408.072416, "relative_strength": 90.580808, "rate_of_change": 3.3992808513782813, "market_dynamics": 0.940474, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176059.49684, "high": 177801.701867, "low": 157282.40579, "close": 164541.59375, "volume": 211836}, "trend_line": 114262.84388, "activity_lines": {"activity_5": 172336.345833, "activity_10": 174424.644744, "activity_20": 156028.291853, "activity_30": 137552.815566}, "trend_signal": 1, "fair_value": 74112.275691, "relative_strength": 75.342247, "rate_of_change": 2.672928642917967, "market_dynamics": 0.568439, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163960.868913, "high": 163960.868913, "low": 154669.107747, "close": 156798.453125, "volume": 134188}, "trend_line": 117124.576953, "activity_lines": {"activity_5": 166670.952083, "activity_10": 171763.821875, "activity_20": 158033.670871, "activity_30": 140297.048421}, "trend_signal": 1, "fair_value": 74711.003531, "relative_strength": 67.763642, "rate_of_change": 2.504517633050878, "market_dynamics": 0.250738, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157475.984375, "high": 172768.666942, "low": 156024.14909, "close": 170155.359375, "volume": 211107}, "trend_line": 120608.986849, "activity_lines": {"activity_5": 167000.034375, "activity_10": 171044.061932, "activity_20": 160912.917932, "activity_30": 143718.389222}, "trend_signal": 1, "fair_value": 75405.279673, "relative_strength": 74.585636, "rate_of_change": 2.97496049646201, "market_dynamics": -0.069965, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167542.054909, "high": 183512.279504, "low": 157282.408236, "close": 169090.6875, "volume": 379026}, "trend_line": 124109.528646, "activity_lines": {"activity_5": 166922.605208, "activity_10": 170077.93125, "activity_20": 163245.9984, "activity_30": 146846.240877}, "trend_signal": 1, "fair_value": 76126.234951, "relative_strength": 75.315508, "rate_of_change": 2.902388858785971, "market_dynamics": -0.336555, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162605.810313, "high": 181092.53105, "low": 147893.856047, "close": 169961.796875, "volume": 525043}, "trend_line": 127622.975781, "activity_lines": {"activity_5": 167651.754167, "activity_10": 169483.12017, "activity_20": 165263.823363, "activity_30": 149804.451731}, "trend_signal": 1, "fair_value": 76850.292468, "relative_strength": 77.303263, "rate_of_change": 2.830924565849789, "market_dynamics": -0.430728, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175381.982219, "high": 179543.916676, "low": 161734.714631, "close": 171123.265625, "volume": 473561}, "trend_line": 131113.838802, "activity_lines": {"activity_5": 169322.983333, "activity_10": 169282.504545, "activity_20": 167023.082775, "activity_30": 152610.922043}, "trend_signal": 1, "fair_value": 77565.663812, "relative_strength": 69.966751, "rate_of_change": 2.735293546978802, "market_dynamics": -0.418657, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170348.949721, "high": 192223.299048, "low": 167735.641969, "close": 187190.265625, "volume": 477660}, "trend_line": 134898.295573, "activity_lines": {"activity_5": 175911.101042, "activity_10": 172297.04858, "activity_20": 169941.968341, "activity_30": 156228.756032}, "trend_signal": 1, "fair_value": 78384.028746, "relative_strength": 78.648269, "rate_of_change": 2.8863900298999323, "market_dynamics": -0.390718, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188738.896618, "high": 199869.650152, "low": 177704.915033, "close": 198417.8125, "volume": 395111}, "trend_line": 139005.383073, "activity_lines": {"activity_5": 184215.613542, "activity_10": 177220.979261, "activity_20": 173499.662723, "activity_30": 160326.789382}, "trend_signal": 1, "fair_value": 79274.985527, "relative_strength": 80.655384, "rate_of_change": 3.044580721019896, "market_dynamics": -0.330608, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195998.066534, "high": 198417.808803, "low": 182157.226004, "close": 190384.296875, "volume": 306657}, "trend_line": 142818.876302, "activity_lines": {"activity_5": 187958.123958, "activity_10": 180156.329545, "activity_20": 175876.98869, "activity_30": 163641.558014}, "trend_signal": 1, "fair_value": 80107.620568, "relative_strength": 68.420298, "rate_of_change": 2.7434140640418887, "market_dynamics": -0.34728, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191642.575781, "high": 214388.007394, "low": 189803.581367, "close": 207612.765625, "volume": 422628}, "trend_line": 147100.183594, "activity_lines": {"activity_5": 196023.883333, "activity_10": 185977.75625, "activity_20": 179550.367411, "activity_30": 167821.808938}, "trend_signal": 1, "fair_value": 81063.103366, "relative_strength": 79.199024, "rate_of_change": 2.9977180908123824, "market_dynamics": -0.205197, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205676.996743, "high": 207612.780242, "low": 173833.35825, "close": 174801.25, "volume": 442383}, "trend_line": 150345.847396, "activity_lines": {"activity_5": 190642.40625, "activity_10": 185300.23267, "activity_20": 179715.370424, "activity_30": 169608.974513}, "trend_signal": 1, "fair_value": 81811.978591, "relative_strength": 47.875136, "rate_of_change": 2.2064308301328195, "market_dynamics": -0.280646, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174801.25313, "high": 180995.747691, "low": 152055.782638, "close": 160573.234375, "volume": 860810}, "trend_line": 153259.201302, "activity_lines": {"activity_5": 180273.058333, "activity_10": 181849.257955, "activity_20": 178294.413021, "activity_30": 170268.805931}, "trend_signal": 1, "fair_value": 82455.378406, "relative_strength": 31.839137, "rate_of_change": 1.9377681236026705, "market_dynamics": -0.410566, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162509.008236, "high": 171607.212596, "low": 159992.49935, "close": 160573.234375, "volume": 423691}, "trend_line": 156053.182031, "activity_lines": {"activity_5": 171678.179167, "activity_10": 178329.650852, "activity_20": 176727.810938, "activity_30": 170740.679032}, "trend_signal": 1, "fair_value": 83119.25283, "relative_strength": 28.532429, "rate_of_change": 1.8230427310490893, "market_dynamics": -0.571956, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160573.229406, "high": 161250.753581, "low": 154814.492453, "close": 159139.46875, "volume": 174484}, "trend_line": 158509.002865, "activity_lines": {"activity_5": 165128.35, "activity_10": 174723.579545, "activity_20": 175056.461905, "activity_30": 170939.794304}, "trend_signal": 1, "fair_value": 83753.461839, "relative_strength": 23.41654, "rate_of_change": 1.57370763097425, "market_dynamics": -0.949227, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159139.46448, "high": 170541.669449, "low": 153438.371231, "close": 166511.578125, "volume": 419490}, "trend_line": 160978.266927, "activity_lines": {"activity_5": 163118.879167, "activity_10": 172638.823011, "activity_20": 174190.374256, "activity_30": 171456.089483}, "trend_signal": 1, "fair_value": 84378.467598, "relative_strength": 31.2084, "rate_of_change": 1.5578068231891165, "market_dynamics": -1.071945, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167101.357685, "high": 181354.118914, "low": 163759.330531, "close": 177913.796875, "volume": 367008}, "trend_line": 163798.568229, "activity_lines": {"activity_5": 167650.227083, "activity_10": 172689.928409, "activity_20": 174474.575446, "activity_30": 172548.704318}, "trend_signal": 1, "fair_value": 85115.032001, "relative_strength": 40.939689, "rate_of_change": 1.7519764349798537, "market_dynamics": -1.028051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178503.560537, "high": 181354.128829, "low": 163169.558802, "close": 174473.484375, "volume": 327770}, "trend_line": 166388.045052, "activity_lines": {"activity_5": 170827.301042, "activity_10": 171992.058239, "activity_20": 174475.762351, "activity_30": 173237.408585}, "trend_signal": 1, "fair_value": 85799.141426, "relative_strength": 38.833165, "rate_of_change": 1.5808909998405871, "market_dynamics": -0.974484, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175456.433547, "high": 186662.036721, "low": 168084.303817, "close": 181845.59375, "volume": 319185}, "trend_line": 168742.539583, "activity_lines": {"activity_5": 175535.061458, "activity_10": 172865.785795, "activity_20": 175205.043378, "activity_30": 174234.669792}, "trend_signal": 1, "fair_value": 86549.741712, "relative_strength": 41.870596, "rate_of_change": 1.4150623202912034, "market_dynamics": -0.781679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182337.074056, "high": 188529.638452, "low": 155699.152435, "close": 160908.765625, "volume": 423037}, "trend_line": 170173.298438, "activity_lines": {"activity_5": 171845.721875, "activity_10": 170234.130398, "activity_20": 173880.985789, "activity_30": 173729.26502}, "trend_signal": 1, "fair_value": 87043.904172, "relative_strength": 17.47602, "rate_of_change": 0.8478945845758356, "market_dynamics": -0.763154, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159237.769477, "high": 164152.515449, "low": 153438.369269, "close": 157566.75, "volume": 209831}, "trend_line": 171189.384115, "activity_lines": {"activity_5": 166924.423958, "activity_10": 167530.754545, "activity_20": 172314.474554, "activity_30": 172915.939315}, "trend_signal": 0, "fair_value": 87510.439028, "relative_strength": 13.415206, "rate_of_change": 0.59708878321483, "market_dynamics": -0.934719, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157566.757837, "high": 172507.578035, "low": 156878.691469, "close": 166708.171875, "volume": 222255}, "trend_line": 172535.99401, "activity_lines": {"activity_5": 165646.588542, "activity_10": 167399.382955, "activity_20": 171717.236384, "activity_30": 172626.828847}, "trend_signal": 0, "fair_value": 88096.376177, "relative_strength": 17.202844, "rate_of_change": 0.7866199776122733, "market_dynamics": -0.995179, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166708.1875, "high": 184597.849212, "low": 161301.966797, "close": 181452.421875, "volume": 450436}, "trend_line": 174251.479688, "activity_lines": {"activity_5": 170030.544792, "activity_10": 170095.930966, "activity_20": 172513.895461, "activity_30": 173202.082258}, "trend_signal": 0, "fair_value": 88810.331706, "relative_strength": 24.885506, "rate_of_change": 0.9942769842567282, "market_dynamics": -0.954674, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180174.591797, "high": 198555.717581, "low": 180076.296875, "close": 189119.40625, "volume": 348727}, "trend_line": 174980.403646, "activity_lines": {"activity_5": 176504.9, "activity_10": 173806.854545, "activity_20": 173923.343676, "activity_30": 174161.303327}, "trend_signal": 0, "fair_value": 89553.580354, "relative_strength": 29.552933, "rate_of_change": 0.41831722709336483, "market_dynamics": -0.764903, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192461.445, "high": 245737.298277, "low": 191675.085674, "close": 227552.734375, "volume": 780868}, "trend_line": 176538.755729, "activity_lines": {"activity_5": 195305.44375, "activity_10": 183986.634659, "activity_20": 178902.803869, "activity_30": 177553.066599}, "trend_signal": 1, "fair_value": 90575.45956, "relative_strength": 50.770961, "rate_of_change": 0.890586631719448, "market_dynamics": -0.133741, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227552.734375, "high": 249669.072257, "low": 217723.237035, "close": 225586.828125, "volume": 592669}, "trend_line": 178057.388021, "activity_lines": {"activity_5": 209007.754167, "activity_10": 192565.099716, "activity_20": 183416.644196, "activity_30": 180717.458367}, "trend_signal": 1, "fair_value": 91543.787485, "relative_strength": 47.347253, "rate_of_change": 0.8602260085775202, "market_dynamics": 0.501706, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225586.823838, "high": 249669.0917, "low": 225586.823838, "close": 234924.84375, "volume": 436744}, "trend_line": 179645.314583, "activity_lines": {"activity_5": 221288.064583, "activity_10": 201767.290341, "activity_20": 188554.938244, "activity_30": 184386.326478}, "trend_signal": 1, "fair_value": 92572.594927, "relative_strength": 46.00171, "rate_of_change": 0.891806051772886, "market_dynamics": 0.953797, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232958.951026, "high": 288495.579555, "low": 223129.459422, "close": 279157.5625, "volume": 463251}, "trend_line": 182952.864583, "activity_lines": {"activity_5": 243764.836458, "activity_10": 217975.228977, "activity_20": 197602.055134, "activity_30": 190806.471505}, "trend_signal": 1, "fair_value": 93896.113457, "relative_strength": 69.407932, "rate_of_change": 1.841155728262442, "market_dynamics": 1.43339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 284563.767415, "high": 319458.508663, "low": 264413.310655, "close": 297833.625, "volume": 429518}, "trend_line": 187234.617188, "activity_lines": {"activity_5": 265953.286458, "activity_10": 235675.468466, "activity_20": 207989.905134, "activity_30": 198218.133468}, "trend_signal": 1, "fair_value": 95340.591271, "relative_strength": 78.156637, "rate_of_change": 2.340358329321222, "market_dynamics": 1.505522, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296359.177557, "high": 343049.24115, "low": 287512.634943, "close": 333219.75, "volume": 640985}, "trend_line": 192447.481771, "activity_lines": {"activity_5": 292689.496875, "activity_10": 257700.675568, "activity_20": 221274.453646, "activity_30": 207636.529133}, "trend_signal": 1, "fair_value": 97026.793795, "relative_strength": 95.883718, "rate_of_change": 2.784135039390613, "market_dynamics": 1.63914, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333219.769577, "high": 350912.854688, "low": 277683.13918, "close": 308154.5625, "volume": 1009646}, "trend_line": 196776.445313, "activity_lines": {"activity_5": 304026.177083, "activity_10": 272035.648864, "activity_20": 231491.672619, "activity_30": 215101.502083}, "trend_signal": 1, "fair_value": 98543.0154, "relative_strength": 82.4938, "rate_of_change": 2.2494259224192903, "market_dynamics": 1.70886, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298325.057931, "high": 305205.701771, "low": 256549.726384, "close": 286038.21875, "volume": 1177696}, "trend_line": 200826.332813, "activity_lines": {"activity_5": 302486.227083, "activity_10": 279611.508523, "activity_20": 239123.802679, "activity_30": 220860.326176}, "trend_signal": 1, "fair_value": 99941.662886, "relative_strength": 61.597224, "rate_of_change": 2.0581159973481986, "market_dynamics": 1.615294, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284072.295272, "high": 323390.280651, "low": 279157.549679, "close": 283580.84375, "volume": 612866}, "trend_line": 205052.4125, "activity_lines": {"activity_5": 296719.59375, "activity_10": 284570.935511, "activity_20": 245992.197173, "activity_30": 226199.326882}, "trend_signal": 1, "fair_value": 101333.244166, "relative_strength": 55.656681, "rate_of_change": 2.1043453952501068, "market_dynamics": 1.416888, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291935.89461, "high": 322407.327932, "low": 283089.352349, "close": 318475.53125, "volume": 504885}, "trend_line": 209996.418229, "activity_lines": {"activity_5": 302289.6375, "activity_10": 294017.970739, "activity_20": 255598.144717, "activity_30": 233516.947446}, "trend_signal": 1, "fair_value": 102973.327124, "relative_strength": 67.496537, "rate_of_change": 2.41109366562561, "market_dynamics": 1.180744, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321424.37451, "high": 401534.758013, "low": 290952.970588, "close": 364182.6875, "volume": 2422594}, "trend_line": 216499.484896, "activity_lines": {"activity_5": 321719.272917, "activity_10": 309423.468466, "activity_20": 268805.239063, "activity_30": 243464.44869}, "trend_signal": 1, "fair_value": 104899.579753, "relative_strength": 86.357511, "rate_of_change": 3.0967512312083563, "market_dynamics": 1.220523, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 366640.022125, "high": 439378.257077, "low": 359267.903717, "close": 409398.34375, "volume": 1484643}, "trend_line": 224480.703125, "activity_lines": {"activity_5": 354156.597917, "activity_10": 330565.813636, "activity_20": 285342.190104, "activity_30": 255909.536358}, "trend_signal": 1, "fair_value": 107093.960812, "relative_strength": 105.635837, "rate_of_change": 3.686483703568132, "market_dynamics": 1.370426, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418244.865457, "high": 461003.165253, "low": 407923.89933, "close": 434463.53125, "volume": 852734}, "trend_line": 233258.711979, "activity_lines": {"activity_5": 388199.4, "activity_10": 352923.438068, "activity_20": 303109.698214, "activity_30": 269456.815591}, "trend_signal": 1, "fair_value": 109435.366361, "relative_strength": 115.086863, "rate_of_change": 3.9103623303924087, "market_dynamics": 1.597817, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434463.518296, "high": 435446.467433, "low": 360250.853942, "close": 364674.125, "volume": 654670}, "trend_line": 239174.840625, "activity_lines": {"activity_5": 389084.045833, "activity_10": 358964.103409, "activity_20": 313008.930804, "activity_30": 277935.229335}, "trend_signal": 1, "fair_value": 111290.316031, "relative_strength": 70.587603, "rate_of_change": 2.5362948272357, "market_dynamics": 1.559641, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360742.343395, "high": 402026.214331, "low": 352387.275843, "close": 368114.4375, "volume": 899878}, "trend_line": 244831.394792, "activity_lines": {"activity_5": 385709.24375, "activity_10": 364075.433523, "activity_20": 322330.094866, "activity_30": 286253.913004}, "trend_signal": 1, "fair_value": 113185.932317, "relative_strength": 65.984477, "rate_of_change": 2.365028927047077, "market_dynamics": 1.325661, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 376469.530833, "high": 381384.270639, "low": 345998.098039, "close": 370080.375, "volume": 514786}, "trend_line": 250821.264063, "activity_lines": {"activity_5": 379680.49375, "activity_10": 368266.373864, "activity_20": 330951.496577, "activity_30": 294334.492372}, "trend_signal": 1, "fair_value": 115102.216522, "relative_strength": 61.639293, "rate_of_change": 2.446528263292697, "market_dynamics": 0.997715, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370080.348177, "high": 371554.771875, "low": 338134.507948, "close": 340100.40625, "volume": 642388}, "trend_line": 255237.51875, "activity_lines": {"activity_5": 363265.241667, "activity_10": 366336.217614, "activity_20": 335721.607887, "activity_30": 300094.43703}, "trend_signal": 1, "fair_value": 116828.80316, "relative_strength": 45.170532, "rate_of_change": 1.7607178177248666, "market_dynamics": 0.56636, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338625.984767, "high": 346981.055387, "low": 299308.023702, "close": 305205.71875, "volume": 1014411}, "trend_line": 259584.334375, "activity_lines": {"activity_5": 339838.289583, "activity_10": 357480.739205, "activity_20": 336299.207738, "activity_30": 303318.191868}, "trend_signal": 1, "fair_value": 118350.319236, "relative_strength": 25.615113, "rate_of_change": 1.7030472817194386, "market_dynamics": 0.217852, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312577.84781, "high": 408906.847458, "low": 312086.373206, "close": 374503.625, "volume": 1096752}, "trend_line": 266715.347396, "activity_lines": {"activity_5": 348127.827083, "activity_10": 360876.380114, "activity_20": 342817.096057, "activity_30": 310732.339651}, "trend_signal": 1, "fair_value": 120250.285682, "relative_strength": 51.577701, "rate_of_change": 2.747089125454854, "market_dynamics": -0.023932, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 378926.893096, "high": 397602.926738, "low": 327322.08418, "close": 338626.0, "volume": 675968}, "trend_line": 272650.439583, "activity_lines": {"activity_5": 343802.85625, "activity_10": 356095.675, "activity_20": 344998.776265, "activity_30": 315371.736593}, "trend_signal": 1, "fair_value": 121933.917092, "relative_strength": 37.844125, "rate_of_change": 2.225253344040989, "market_dynamics": -0.342861, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334694.206941, "high": 382367.216952, "low": 310120.476623, "close": 330270.9375, "volume": 1049534}, "trend_line": 278354.821875, "activity_lines": {"activity_5": 338658.760417, "activity_10": 349429.495455, "activity_20": 345672.800074, "activity_30": 319089.188071}, "trend_signal": 1, "fair_value": 123565.231295, "relative_strength": 35.464488, "rate_of_change": 2.092196257128524, "market_dynamics": -0.47995, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321424.360619, "high": 358776.426991, "low": 273751.320577, "close": 275717.21875, "volume": 803916}, "trend_line": 281995.009896, "activity_lines": {"activity_5": 317984.054167, "activity_10": 333461.035227, "activity_20": 340662.097321, "activity_30": 318919.020128}, "trend_signal": 1, "fair_value": 124867.316782, "relative_strength": 14.486395, "rate_of_change": 1.3077510195367261, "market_dynamics": -0.597536, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264904.797743, "high": 283580.853564, "low": 227061.255208, "close": 280140.53125, "volume": 521488}, "trend_line": 285402.567708, "activity_lines": {"activity_5": 303075.997917, "activity_10": 320727.379545, "activity_20": 335833.94628, "activity_30": 318799.376344}, "trend_signal": 1, "fair_value": 126220.713266, "relative_strength": 19.286741, "rate_of_change": 1.2083752167305206, "market_dynamics": -0.842661, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281614.947326, "high": 310120.452799, "low": 272768.410122, "close": 306188.65625, "volume": 261905}, "trend_line": 289793.073438, "activity_lines": {"activity_5": 298521.6625, "activity_10": 315535.619318, "activity_20": 333271.25625, "activity_30": 320140.414315}, "trend_signal": 1, "fair_value": 127781.413737, "relative_strength": 24.024566, "rate_of_change": 1.5383553712424805, "market_dynamics": -0.930211, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305697.199194, "high": 344032.204479, "low": 296850.656452, "close": 330270.9375, "volume": 299582}, "trend_line": 294740.584896, "activity_lines": {"activity_5": 306549.085417, "activity_10": 315785.827841, "activity_20": 332873.397321, "activity_30": 322751.889415}, "trend_signal": 1, "fair_value": 129425.136844, "relative_strength": 32.227729, "rate_of_change": 1.70725662946478, "market_dynamics": -1.035225, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330270.904688, "high": 335677.124854, "low": 270311.012301, "close": 284563.78125, "volume": 492197}, "trend_line": 298862.41875, "activity_lines": {"activity_5": 299897.79375, "activity_10": 308413.707955, "activity_20": 327968.0125, "activity_30": 322095.321438}, "trend_signal": 1, "fair_value": 130763.456455, "relative_strength": 14.234045, "rate_of_change": 1.3984615846013966, "market_dynamics": -1.084087, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 287021.15581, "high": 288987.054137, "low": 238365.164581, "close": 244262.859375, "volume": 359538}, "trend_line": 301752.289063, "activity_lines": {"activity_5": 282860.005208, "activity_10": 295268.994886, "activity_20": 319456.139732, "activity_30": 318572.76922}, "trend_signal": 0, "fair_value": 131853.363907, "relative_strength": 2.442791, "rate_of_change": 0.9669567438712942, "market_dynamics": -1.167942, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238365.169961, "high": 296850.652146, "low": 234924.84792, "close": 284563.78125, "volume": 355762}, "trend_line": 305680.809375, "activity_lines": {"activity_5": 281352.814583, "activity_10": 291194.223011, "activity_20": 315086.696205, "activity_30": 317463.833233}, "trend_signal": 0, "fair_value": 133188.581305, "relative_strength": 16.882595, "rate_of_change": 1.3019024061752218, "market_dynamics": -1.226051, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294393.250925, "high": 329287.950893, "low": 292918.827298, "close": 309628.96875, "volume": 228782}, "trend_line": 309953.360938, "activity_lines": {"activity_5": 287905.803125, "activity_10": 292052.065909, "activity_20": 313111.434524, "activity_30": 317718.553192}, "trend_signal": 0, "fair_value": 134686.954753, "relative_strength": 25.068073, "rate_of_change": 1.3977166482042966, "market_dynamics": -1.227303, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313069.293142, "high": 360742.359243, "low": 313069.293142, "close": 348946.96875, "volume": 466812}, "trend_line": 315280.946354, "activity_lines": {"activity_5": 307335.4375, "activity_10": 301238.175284, "activity_20": 314756.70558, "activity_30": 320234.269825}, "trend_signal": 0, "fair_value": 136474.593274, "relative_strength": 36.167777, "rate_of_change": 1.7188345368726827, "market_dynamics": -0.980473, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345506.628721, "high": 350912.849085, "low": 335677.114435, "close": 344523.65625, "volume": 160436}, "trend_line": 319179.977083, "activity_lines": {"activity_5": 324045.565625, "activity_10": 309432.392045, "activity_20": 315835.606696, "activity_30": 322120.89627}, "trend_signal": 0, "fair_value": 138233.877229, "relative_strength": 36.75511, "rate_of_change": 1.2366845424975754, "market_dynamics": -0.683739, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345015.173906, "high": 374995.098986, "low": 342066.326265, "close": 366640.03125, "volume": 356613}, "trend_line": 323881.750521, "activity_lines": {"activity_5": 344130.49375, "activity_10": 321388.627557, "activity_20": 319114.443676, "activity_30": 325182.835249}, "trend_signal": 0, "fair_value": 140138.655474, "relative_strength": 42.006669, "rate_of_change": 1.473079069987322, "market_dynamics": -0.313088, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368605.929541, "high": 411855.676353, "low": 368114.454968, "close": 399568.8125, "volume": 383071}, "trend_line": 329369.882813, "activity_lines": {"activity_5": 367033.204167, "activity_10": 337678.772159, "activity_20": 325732.966071, "activity_30": 330065.871505}, "trend_signal": 0, "fair_value": 142271.888096, "relative_strength": 52.501034, "rate_of_change": 1.6944864238789992, "market_dynamics": 0.060784, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402026.216437, "high": 403009.165621, "low": 374012.14176, "close": 385316.0625, "volume": 325754}, "trend_line": 332908.499479, "activity_lines": {"activity_5": 377517.995833, "activity_10": 349206.084375, "activity_20": 331160.249033, "activity_30": 333675.302453}, "trend_signal": 0, "fair_value": 144323.063577, "relative_strength": 45.573559, "rate_of_change": 1.0743595121017908, "market_dynamics": 0.237608, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 384824.609474, "high": 414313.077957, "low": 383350.178892, "close": 410381.28125, "volume": 377829}, "trend_line": 336660.088021, "activity_lines": {"activity_5": 391312.054167, "activity_10": 363852.028977, "activity_20": 338876.400744, "activity_30": 338673.546438}, "trend_signal": 1, "fair_value": 146537.395308, "relative_strength": 54.945172, "rate_of_change": 1.1269128147437506, "market_dynamics": 0.497099, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418244.853227, "high": 478696.220753, "low": 408906.836528, "close": 453631.03125, "volume": 515176}, "trend_line": 340673.797396, "activity_lines": {"activity_5": 415427.075, "activity_10": 384905.012784, "activity_20": 350510.30558, "activity_30": 346220.058905}, "trend_signal": 1, "fair_value": 149025.866762, "relative_strength": 66.953614, "rate_of_change": 1.1922141999647045, "market_dynamics": 0.774553, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 454122.513438, "high": 509167.64675, "low": 447241.859681, "close": 458545.78125, "volume": 527463}, "trend_line": 345686.838021, "activity_lines": {"activity_5": 433906.520833, "activity_10": 403777.6375, "activity_20": 362214.421577, "activity_30": 353824.703024}, "trend_signal": 1, "fair_value": 151563.835938, "relative_strength": 75.360478, "rate_of_change": 1.4715075427925546, "market_dynamics": 0.963186, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 462969.051401, "high": 466900.874792, "low": 386790.474093, "close": 399568.8125, "volume": 685103}, "trend_line": 349471.191146, "activity_lines": {"activity_5": 426599.927083, "activity_10": 408031.123864, "activity_20": 367737.657813, "activity_30": 357300.959442}, "trend_signal": 1, "fair_value": 153722.506711, "relative_strength": 45.491986, "rate_of_change": 1.0947345136612143, "market_dynamics": 1.065949, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 412347.172311, "high": 415296.019789, "low": 375486.582863, "close": 396620.0, "volume": 676732}, "trend_line": 353239.163021, "activity_lines": {"activity_5": 418310.395833, "activity_10": 409657.461932, "activity_20": 372530.706696, "activity_30": 360342.818078}, "trend_signal": 1, "fair_value": 155881.508564, "relative_strength": 45.086108, "rate_of_change": 1.078192414843668, "market_dynamics": 1.049855, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396619.985266, "high": 439378.274957, "low": 378435.425842, "close": 418736.34375, "volume": 506520}, "trend_line": 356581.190104, "activity_lines": {"activity_5": 416639.383333, "activity_10": 413723.298295, "activity_20": 379324.757961, "activity_30": 364568.442641}, "trend_signal": 1, "fair_value": 158183.522762, "relative_strength": 52.217595, "rate_of_change": 0.9461088783072762, "market_dynamics": 0.909979, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 408415.357576, "high": 446750.378634, "low": 403500.611998, "close": 422668.125, "volume": 508431}, "trend_line": 358530.704688, "activity_lines": {"activity_5": 415721.960417, "activity_10": 417235.10625, "activity_20": 386111.786756, "activity_30": 368832.11586}, "trend_signal": 1, "fair_value": 160518.185998, "relative_strength": 46.899828, "rate_of_change": 0.5467238985408779, "market_dynamics": 0.82857, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428565.819767, "high": 456088.395349, "low": 402517.6875, "close": 402517.6875, "volume": 397172}, "trend_line": 358301.349479, "activity_lines": {"activity_5": 410151.91875, "activity_10": 415662.389773, "activity_20": 390539.739658, "activity_30": 371669.985719}, "trend_signal": 1, "fair_value": 162729.88419, "relative_strength": 42.638961, "rate_of_change": -0.06397086944048218, "market_dynamics": 0.705516, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 410381.262331, "high": 425125.499301, "low": 359759.403149, "close": 384850.15625, "volume": 557822}, "trend_line": 356647.570313, "activity_lines": {"activity_5": 402427.90625, "activity_10": 410225.073864, "activity_20": 392681.25878, "activity_30": 373382.811962}, "trend_signal": 1, "fair_value": 164835.153871, "relative_strength": 34.142986, "rate_of_change": -0.46156096492652193, "market_dynamics": 0.546597, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378875.795086, "high": 419202.903518, "low": 373897.13812, "close": 415717.84375, "volume": 195473}, "trend_line": 358349.027604, "activity_lines": {"activity_5": 405974.366667, "activity_10": 410667.676705, "activity_20": 397263.940402, "activity_30": 377193.797345}, "trend_signal": 1, "fair_value": 167143.256886, "relative_strength": 40.308178, "rate_of_change": 0.47706964315129663, "market_dynamics": 0.300713, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419700.760711, "high": 435134.597973, "low": 401777.596553, "close": 423683.6875, "volume": 323152}, "trend_line": 360201.335938, "activity_lines": {"activity_5": 410902.91875, "activity_10": 412005.855114, "activity_20": 402083.70625, "activity_30": 381408.936694}, "trend_signal": 1, "fair_value": 169513.590971, "relative_strength": 36.67666, "rate_of_change": 0.5169006168050574, "market_dynamics": 0.025795, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427168.734875, "high": 482431.853711, "low": 414722.093416, "close": 477951.0625, "volume": 428982}, "trend_line": 363797.025521, "activity_lines": {"activity_5": 433590.772917, "activity_10": 422968.967045, "activity_20": 411626.970908, "activity_30": 389005.693246}, "trend_signal": 1, "fair_value": 172260.953676, "relative_strength": 50.909187, "rate_of_change": 0.9982443773109386, "market_dynamics": 0.044324, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 479942.525192, "high": 515788.844857, "low": 445589.792579, "close": 505831.53125, "volume": 566589}, "trend_line": 369321.396354, "activity_lines": {"activity_5": 461886.5875, "activity_10": 438559.072727, "activity_20": 422904.626488, "activity_30": 398169.209745}, "trend_signal": 1, "fair_value": 175177.730694, "relative_strength": 55.867987, "rate_of_change": 1.5185310614039533, "market_dynamics": 0.250418, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467993.723523, "high": 473968.111483, "low": 438619.649387, "close": 446585.5, "volume": 250120}, "trend_line": 374034.055729, "activity_lines": {"activity_5": 463546.135417, "activity_10": 442517.431818, "activity_20": 427294.237798, "activity_30": 403153.990625}, "trend_signal": 1, "fair_value": 177704.798378, "relative_strength": 36.299701, "rate_of_change": 1.2760320472965057, "market_dynamics": 0.251842, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 438121.796089, "high": 546656.514189, "low": 419202.900349, "close": 500852.875, "volume": 659049}, "trend_line": 378245.697396, "activity_lines": {"activity_5": 479179.11875, "activity_10": 455487.7375, "activity_20": 436080.638542, "activity_30": 411335.849933}, "trend_signal": 1, "fair_value": 180581.595152, "relative_strength": 49.527387, "rate_of_change": 1.1260048657311121, "market_dynamics": 0.488672, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 491393.428759, "high": 513797.363934, "low": 473470.264184, "close": 485916.90625, "volume": 369178}, "trend_line": 383155.394271, "activity_lines": {"activity_5": 484157.777083, "activity_10": 463847.269318, "activity_20": 442533.976042, "activity_30": 418282.379536}, "trend_signal": 1, "fair_value": 183366.371219, "relative_strength": 38.695691, "rate_of_change": 1.298017904446874, "market_dynamics": 0.409671, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 485916.894112, "high": 518776.030339, "low": 464010.804623, "close": 478946.78125, "volume": 457893}, "trend_line": 388111.255729, "activity_lines": {"activity_5": 482664.179167, "activity_10": 469718.040909, "activity_20": 447671.254315, "activity_30": 424462.469019}, "trend_signal": 1, "fair_value": 186089.715019, "relative_strength": 31.334914, "rate_of_change": 1.2934338213948837, "market_dynamics": 0.253339, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 466500.12575, "high": 472972.389025, "low": 427168.752746, "close": 430653.8125, "volume": 384474}, "trend_line": 393275.808854, "activity_lines": {"activity_5": 465006.54375, "activity_10": 465785.024432, "activity_20": 447569.092113, "activity_30": 427207.150101}, "trend_signal": 1, "fair_value": 188490.45921, "relative_strength": 22.088447, "rate_of_change": 1.3306888292377026, "market_dynamics": 0.200017, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425675.166867, "high": 457040.706909, "low": 417211.449468, "close": 421194.375, "volume": 281266}, "trend_line": 397977.603646, "activity_lines": {"activity_5": 449207.610417, "activity_10": 459620.544318, "activity_20": 446261.203571, "activity_30": 429008.347917}, "trend_signal": 1, "fair_value": 190825.602439, "relative_strength": 16.697147, "rate_of_change": 1.1955464043671877, "market_dynamics": -0.220531, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 417211.440237, "high": 454053.493943, "low": 400284.015957, "close": 452062.03125, "volume": 323599}, "trend_line": 402840.049479, "activity_lines": {"activity_5": 445390.6375, "activity_10": 458407.561364, "activity_20": 447790.112946, "activity_30": 432497.665827}, "trend_signal": 1, "fair_value": 193346.206355, "relative_strength": 23.563604, "rate_of_change": 1.2217888113435493, "market_dynamics": -0.419878, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 459032.166908, "high": 481436.113508, "low": 445589.783987, "close": 449074.84375, "volume": 293495}, "trend_line": 406800.179688, "activity_lines": {"activity_5": 443830.658333, "activity_10": 455990.65, "activity_20": 448716.690327, "activity_30": 435480.55578}, "trend_signal": 1, "fair_value": 195843.938977, "relative_strength": 17.83977, "rate_of_change": 0.9830527560806651, "market_dynamics": -0.70575, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447083.383161, "high": 477951.059811, "low": 421194.358667, "close": 428662.34375, "volume": 256668}, "trend_line": 411603.465104, "activity_lines": {"activity_5": 437922.65, "activity_10": 449400.717614, "activity_20": 447514.96503, "activity_30": 436891.017977}, "trend_signal": 1, "fair_value": 198215.785807, "relative_strength": 15.214411, "rate_of_change": 1.1807481057859741, "market_dynamics": -0.88908, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 418207.158693, "high": 435632.482076, "low": 394309.625149, "close": 429658.09375, "volume": 275260}, "trend_line": 417783.30625, "activity_lines": {"activity_5": 435698.854167, "activity_10": 443887.989205, "activity_20": 446526.971577, "activity_30": 438055.832728}, "trend_signal": 1, "fair_value": 200616.351613, "relative_strength": 18.803803, "rate_of_change": 1.5014064919104988, "market_dynamics": -0.90561, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405262.654304, "high": 441108.994553, "low": 380369.384314, "close": 434138.875, "volume": 273050}, "trend_line": 422769.142708, "activity_lines": {"activity_5": 435035.033333, "activity_10": 440574.919886, "activity_20": 446103.279613, "activity_30": 439111.030712}, "trend_signal": 1, "fair_value": 203049.983474, "relative_strength": 20.797918, "rate_of_change": 1.193402508767667, "market_dynamics": -1.034668, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 442104.731377, "high": 480938.228448, "low": 425675.163657, "close": 476457.4375, "volume": 235908}, "trend_line": 428330.091667, "activity_lines": {"activity_5": 447614.433333, "activity_10": 445182.436932, "activity_20": 449545.307589, "activity_30": 442574.791667}, "trend_signal": 1, "fair_value": 205740.617964, "relative_strength": 28.644588, "rate_of_change": 1.3153630190178762, "market_dynamics": -0.943165, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 477951.037736, "high": 479444.634729, "low": 433143.149615, "close": 457538.5625, "volume": 267608}, "trend_line": 431949.811458, "activity_lines": {"activity_5": 452261.18125, "activity_10": 446793.711932, "activity_20": 450805.359673, "activity_30": 444459.20914}, "trend_signal": 1, "fair_value": 208327.35006, "relative_strength": 19.377334, "rate_of_change": 0.8450771639490876, "market_dynamics": -0.906384, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472972.395833, "high": 519771.77524, "low": 467993.739035, "close": 504835.78125, "volume": 268464}, "trend_line": 437293.548958, "activity_lines": {"activity_5": 472109.420833, "activity_10": 457520.451136, "activity_20": 456385.13631, "activity_30": 449161.529772}, "trend_signal": 1, "fair_value": 211189.349509, "relative_strength": 29.513361, "rate_of_change": 1.237119998261566, "market_dynamics": -0.750581, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 514793.106347, "high": 539686.40689, "low": 502844.330184, "close": 515788.84375, "volume": 204871}, "trend_line": 442265.176042, "activity_lines": {"activity_5": 490530.452083, "activity_10": 469767.947159, "activity_20": 462616.787202, "activity_30": 454225.742339}, "trend_signal": 1, "fair_value": 214122.801733, "relative_strength": 30.056514, "rate_of_change": 1.1369083984537534, "market_dynamics": -0.349731, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 524750.4375, "high": 595447.378028, "low": 518776.049217, "close": 582502.8125, "volume": 347741}, "trend_line": 448362.976042, "activity_lines": {"activity_5": 525447.422917, "activity_10": 492597.346023, "activity_20": 474662.762946, "activity_30": 463273.331788}, "trend_signal": 1, "fair_value": 217488.871194, "relative_strength": 42.536093, "rate_of_change": 1.3787655755697361, "market_dynamics": 0.147654, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574536.987893, "high": 612374.777087, "low": 561592.480366, "close": 597438.8125, "volume": 770677}, "trend_line": 455433.734375, "activity_lines": {"activity_5": 555452.13125, "activity_10": 515209.500568, "activity_20": 487190.011756, "activity_30": 472891.127688}, "trend_signal": 1, "fair_value": 220950.684245, "relative_strength": 46.734799, "rate_of_change": 1.5770165492740549, "market_dynamics": 0.858396, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 606400.394688, "high": 662161.321342, "low": 585490.049242, "close": 616357.6875, "volume": 350666}, "trend_line": 462299.614583, "activity_lines": {"activity_5": 583697.70625, "activity_10": 538618.236364, "activity_20": 500653.720238, "activity_30": 483273.318212}, "trend_signal": 1, "fair_value": 224508.954377, "relative_strength": 44.331271, "rate_of_change": 1.5075475727379284, "market_dynamics": 1.330639, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 616357.710557, "high": 661165.63966, "low": 606400.396978, "close": 647225.375, "volume": 127861}, "trend_line": 468752.759375, "activity_lines": {"activity_5": 611644.56875, "activity_10": 564597.772727, "activity_20": 516139.713244, "activity_30": 495204.012433}, "trend_signal": 1, "fair_value": 228262.61253, "relative_strength": 43.714901, "rate_of_change": 1.3958793363522102, "market_dynamics": 1.543295, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647225.361299, "high": 695020.457474, "low": 644238.167324, "close": 677097.3125, "volume": 273606}, "trend_line": 476037.810417, "activity_lines": {"activity_5": 640056.104167, "activity_10": 592034.697159, "activity_20": 533664.584524, "activity_30": 508645.596505}, "trend_signal": 1, "fair_value": 232259.874725, "relative_strength": 44.318164, "rate_of_change": 1.554135073618189, "market_dynamics": 1.540272, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 689046.097925, "high": 864294.797158, "low": 687054.635214, "close": 823469.8125, "volume": 549556}, "trend_line": 490167.84375, "activity_lines": {"activity_5": 706504.575, "activity_10": 641585.908523, "activity_20": 564314.14256, "activity_30": 531060.564382}, "trend_signal": 1, "fair_value": 237185.495042, "relative_strength": 65.387985, "rate_of_change": 2.9682586180753985, "market_dynamics": 1.58523, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 816499.693168, "high": 876243.570595, "low": 805546.687573, "close": 853341.75, "volume": 337198}, "trend_line": 505391.902083, "activity_lines": {"activity_5": 766845.891667, "activity_10": 689489.636932, "activity_20": 596013.959821, "activity_30": 554491.138978}, "trend_signal": 1, "fair_value": 242271.579978, "relative_strength": 66.412511, "rate_of_change": 3.10588679512904, "market_dynamics": 1.635115, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 861307.610129, "high": 941961.850746, "low": 846371.640011, "close": 885205.1875, "volume": 398458}, "trend_line": 520940.863542, "activity_lines": {"activity_5": 820748.158333, "activity_10": 736334.275568, "activity_20": 629069.871726, "activity_30": 578995.221909}, "trend_signal": 1, "fair_value": 247591.699044, "relative_strength": 69.168446, "rate_of_change": 3.0766146815796076, "market_dynamics": 1.755583, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 859316.18224, "high": 993739.876789, "low": 856328.988095, "close": 973825.25, "volume": 384452}, "trend_line": 539312.767708, "activity_lines": {"activity_5": 886267.279167, "activity_10": 791515.896023, "activity_20": 668664.416815, "activity_30": 608213.569422}, "trend_signal": 1, "fair_value": 253515.260692, "relative_strength": 75.525875, "rate_of_change": 3.5266774890887045, "market_dynamics": 1.833313, "expectation": {"probability": 60.8164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 964863.665365, "high": 1091321.540643, "low": 954906.351997, "close": 1053483.75, "volume": 386635}, "trend_line": 561011.636458, "activity_lines": {"activity_5": 956565.908333, "activity_10": 852653.798864, "activity_20": 713488.921577, "activity_30": 641385.89086}, "trend_signal": 1, "fair_value": 259939.526643, "relative_strength": 84.891168, "rate_of_change": 4.023429454899988, "market_dynamics": 1.786935, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1028590.497745, "high": 1135133.790107, "low": 1005688.683894, "close": 1120197.75, "volume": 337065}, "trend_line": 585523.222917, "activity_lines": {"activity_5": 1024010.108333, "activity_10": 916145.248864, "activity_20": 761701.28378, "activity_30": 677462.414315}, "trend_signal": 1, "fair_value": 266748.0154, "relative_strength": 91.380835, "rate_of_change": 4.369176121507231, "market_dynamics": 1.784643, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1273540.380638, "high": 1350211.693624, "low": 1150069.760479, "close": 1164010.0, "volume": 478288}, "trend_line": 610466.294792, "activity_lines": {"activity_5": 1086276.529167, "activity_10": 977826.290909, "activity_20": 810757.65372, "activity_30": 714784.141868}, "trend_signal": 1, "fair_value": 273826.183919, "relative_strength": 98.131909, "rate_of_change": 4.259962867183458, "market_dynamics": 1.622018, "expectation": {"probability": 61.4972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1153056.908125, "high": 1308390.943015, "low": 1138120.937813, "close": 1184920.25, "volume": 333567}, "trend_line": 635840.846875, "activity_lines": {"activity_5": 1134801.816667, "activity_10": 1033007.902273, "activity_20": 858415.247619, "activity_30": 751845.687366}, "trend_signal": 1, "fair_value": 281011.713467, "relative_strength": 90.912484, "rate_of_change": 4.156585269240094, "market_dynamics": 1.406429, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1185916.011411, "high": 1294450.764059, "low": 1174962.966805, "close": 1209813.625, "volume": 249203}, "trend_line": 660236.265625, "activity_lines": {"activity_5": 1171643.891667, "activity_10": 1082378.080682, "activity_20": 904939.613393, "activity_30": 788876.18918}, "trend_signal": 1, "fair_value": 288335.720878, "relative_strength": 89.059604, "rate_of_change": 3.836717768274464, "market_dynamics": 1.16818, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1166001.36215, "high": 1204834.919725, "low": 1068419.781614, "close": 1193881.875, "volume": 406671}, "trend_line": 683171.277083, "activity_lines": {"activity_5": 1187442.825, "activity_10": 1118622.7, "activity_20": 946226.901637, "activity_30": 823304.938172}, "trend_signal": 1, "fair_value": 295532.783929, "relative_strength": 85.34874, "rate_of_change": 3.4737582062822714, "market_dynamics": 1.138726, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1224749.511656, "high": 1264578.881098, "low": 1187907.545057, "close": 1234706.875, "volume": 785543}, "trend_line": 709441.989583, "activity_lines": {"activity_5": 1207490.216667, "activity_10": 1152893.963636, "activity_20": 987763.124256, "activity_30": 858887.879973}, "trend_signal": 1, "fair_value": 303009.538487, "relative_strength": 85.707951, "rate_of_change": 3.845406471444527, "market_dynamics": 1.327327, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1229728.271484, "high": 1271548.895072, "low": 1201847.792455, "close": 1226741.0, "volume": 224826}, "trend_line": 733638.260417, "activity_lines": {"activity_5": 1217248.375, "activity_10": 1178239.848864, "activity_20": 1024728.463542, "activity_30": 892262.009677}, "trend_signal": 1, "fair_value": 310420.339118, "relative_strength": 78.68807, "rate_of_change": 3.410605967687691, "market_dynamics": 1.411577, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1208817.813123, "high": 1442814.67526, "low": 1179941.625899, "close": 1438831.75, "volume": 432522}, "trend_line": 765402.088542, "activity_lines": {"activity_5": 1293521.383333, "activity_10": 1235358.611364, "activity_20": 1078320.143006, "activity_30": 937758.363844}, "trend_signal": 1, "fair_value": 319249.017553, "relative_strength": 92.416694, "rate_of_change": 4.329630805643293, "market_dynamics": 1.603041, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421904.425562, "high": 1430866.008076, "low": 1364151.968182, "close": 1387053.75, "volume": 195185}, "trend_line": 795672.320833, "activity_lines": {"activity_5": 1335607.625, "activity_10": 1272997.254545, "activity_20": 1122307.759673, "activity_30": 977864.922648}, "trend_signal": 1, "fair_value": 327740.201723, "relative_strength": 78.404373, "rate_of_change": 3.9548144359863397, "market_dynamics": 1.532293, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1418917.183061, "high": 1491605.620258, "low": 1317352.593185, "close": 1322331.25, "volume": 233062}, "trend_line": 825394.902083, "activity_lines": {"activity_5": 1344303.691667, "activity_10": 1291354.925, "activity_20": 1155930.290774, "activity_30": 1011842.918078}, "trend_signal": 1, "fair_value": 335847.520257, "relative_strength": 69.318097, "rate_of_change": 3.735530377490457, "market_dynamics": 1.322559, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1332288.606395, "high": 1430865.894922, "low": 1309386.784312, "close": 1411947.0, "volume": 176569}, "trend_line": 858419.989583, "activity_lines": {"activity_5": 1374308.383333, "activity_10": 1321118.231818, "activity_20": 1194246.977083, "activity_30": 1049684.988911}, "trend_signal": 1, "fair_value": 344513.167193, "relative_strength": 68.770346, "rate_of_change": 4.001125693490044, "market_dynamics": 1.252694, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1429870.278705, "high": 1491605.625, "low": 1428874.547313, "close": 1491605.625, "volume": 54138}, "trend_line": 893071.442708, "activity_lines": {"activity_5": 1419049.941667, "activity_10": 1360060.393182, "activity_20": 1236200.464881, "activity_30": 1090535.675067}, "trend_signal": 1, "fair_value": 353740.322741, "relative_strength": 71.456633, "rate_of_change": 4.036654964411168, "market_dynamics": 1.071365, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1473682.365145, "high": 1675815.837128, "low": 1421904.3361, "close": 1573255.5, "volume": 276345}, "trend_line": 930544.13125, "activity_lines": {"activity_5": 1473350.483333, "activity_10": 1407891.702273, "activity_20": 1281672.194048, "activity_30": 1134418.517473}, "trend_signal": 1, "fair_value": 363500.801983, "relative_strength": 70.555474, "rate_of_change": 4.195934026103681, "market_dynamics": 1.013678, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1639969.492771, "high": 1958603.556096, "low": 1604123.16506, "close": 1894876.75, "volume": 291346}, "trend_line": 979417.944792, "activity_lines": {"activity_5": 1625896.525, "activity_10": 1507138.961364, "activity_20": 1353217.862202, "activity_30": 1196633.525134}, "trend_signal": 1, "fair_value": 375343.120318, "relative_strength": 90.443922, "rate_of_change": 5.252175786262584, "market_dynamics": 1.120576, "expectation": {"probability": 62.3276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1926740.220703, "high": 2169698.680796, "low": 1871974.903394, "close": 2125886.5, "volume": 258063}, "trend_line": 1035958.891667, "activity_lines": {"activity_5": 1821590.95, "activity_10": 1635932.3, "activity_20": 1440823.261905, "activity_30": 1270599.238374}, "trend_signal": 1, "fair_value": 388574.754983, "relative_strength": 99.615324, "rate_of_change": 5.772913103711581, "market_dynamics": 1.246234, "expectation": {"probability": 62.5716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2301135.067655, "high": 2472400.836248, "low": 2091035.725552, "close": 2178660.25, "volume": 509273}, "trend_line": 1094109.604167, "activity_lines": {"activity_5": 1981306.275, "activity_10": 1757375.327273, "activity_20": 1526555.736905, "activity_30": 1344321.906653}, "trend_signal": 1, "fair_value": 402109.317683, "relative_strength": 106.790303, "rate_of_change": 5.613225869071641, "market_dynamics": 1.461485, "expectation": {"probability": 62.674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2178660.229814, "high": 2405686.909722, "low": 2107963.398706, "close": 2115929.25, "volume": 296793}, "trend_line": 1148758.664583, "activity_lines": {"activity_5": 2068997.05, "activity_10": 1850249.929545, "activity_20": 1599860.543155, "activity_30": 1410245.754772}, "trend_signal": 1, "fair_value": 415216.94083, "relative_strength": 93.232176, "rate_of_change": 4.994843314405142, "market_dynamics": 1.538586, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2151775.34349, "high": 2185630.207756, "low": 1868987.74051, "close": 1901846.875, "volume": 314635}, "trend_line": 1196902.275, "activity_lines": {"activity_5": 2043705.458333, "activity_10": 1888033.404545, "activity_20": 1646764.230357, "activity_30": 1458832.090927}, "trend_signal": 1, "fair_value": 426873.444787, "relative_strength": 76.662512, "rate_of_change": 4.190924682555163, "market_dynamics": 1.345879, "expectation": {"probability": 61.0165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1925744.421703, "high": 2042245.050125, "low": 1862017.615607, "close": 1892885.25, "volume": 266643}, "trend_line": 1243170.590625, "activity_lines": {"activity_5": 1993520.566667, "activity_10": 1915769.036364, "activity_20": 1687973.278571, "activity_30": 1503734.218347}, "trend_signal": 1, "fair_value": 438502.904122, "relative_strength": 68.821219, "rate_of_change": 3.8656719593084614, "market_dynamics": 1.115155, "expectation": {"probability": 60.8855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1900851.207295, "high": 2016356.007704, "low": 1770410.396318, "close": 2003411.5, "volume": 316276}, "trend_line": 1292758.0125, "activity_lines": {"activity_5": 1980310.525, "activity_10": 1954403.413636, "activity_20": 1735332.160119, "activity_30": 1552782.018952}, "trend_signal": 1, "fair_value": 450838.383288, "relative_strength": 67.551645, "rate_of_change": 3.9887865952548065, "market_dynamics": 0.860036, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1984492.638274, "high": 2071121.223458, "low": 1910808.51623, "close": 1953624.875, "volume": 315163}, "trend_line": 1338462.08125, "activity_lines": {"activity_5": 1958669.941667, "activity_10": 1971602.4, "activity_20": 1773425.992857, "activity_30": 1595418.590726}, "trend_signal": 1, "fair_value": 462855.958258, "relative_strength": 57.644439, "rate_of_change": 3.5353924174575635, "market_dynamics": 0.597918, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1891889.518674, "high": 1960595.024542, "low": 1793312.204884, "close": 1842103.0, "volume": 253103}, "trend_line": 1379950.8875, "activity_lines": {"activity_5": 1914857.758333, "activity_10": 1958675.993182, "activity_20": 1796929.994048, "activity_30": 1627911.553226}, "trend_signal": 1, "fair_value": 474171.058268, "relative_strength": 51.222573, "rate_of_change": 3.099737140947108, "market_dynamics": 0.338794, "expectation": {"probability": 61.0165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1880936.522703, "high": 1907821.269189, "low": 1723610.984633, "close": 1749500.0, "volume": 166932}, "trend_line": 1417722.297917, "activity_lines": {"activity_5": 1858432.991667, "activity_10": 1922539.997727, "activity_20": 1808385.647619, "activity_30": 1651753.431452}, "trend_signal": 1, "fair_value": 484901.855995, "relative_strength": 37.524284, "rate_of_change": 2.737156137884658, "market_dynamics": -0.026041, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1740000.0, "high": 1858000.0, "low": 1736000.0, "close": 1845000.0, "volume": 151715}, "trend_line": 1457648.11875, "activity_lines": {"activity_5": 1843998.016667, "activity_10": 1900563.193182, "activity_20": 1826248.064286, "activity_30": 1679319.734812}, "trend_signal": 1, "fair_value": 496287.023362, "relative_strength": 36.773695, "rate_of_change": 2.81619474361525, "market_dynamics": -0.410026, "expectation": {"probability": 62.1003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1840000.0, "high": 1913000.0, "low": 1756000.0, "close": 1885000.0, "volume": 327252}, "trend_line": 1497911.541667, "activity_lines": {"activity_5": 1846088.725, "activity_10": 1886765.965909, "activity_20": 1844895.307738, "activity_30": 1706890.823925}, "trend_signal": 1, "fair_value": 507903.162836, "relative_strength": 29.380233, "rate_of_change": 2.762218288425313, "market_dynamics": -0.610179, "expectation": {"probability": 62.2303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1950000.0, "high": 2365000.0, "low": 1912000.0, "close": 2333000.0, "volume": 496172}, "trend_line": 1548229.214583, "activity_lines": {"activity_5": 2005406.866667, "activity_10": 1958803.038636, "activity_20": 1902918.179167, "activity_30": 1760767.498656}, "trend_signal": 1, "fair_value": 522437.630384, "relative_strength": 49.073251, "rate_of_change": 3.3591885446054, "market_dynamics": -0.399763, "expectation": {"probability": 62.8727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2360000.0, "high": 2472000.0, "low": 2210000.0, "close": 2347000.0, "volume": 266115}, "trend_line": 1598017.822917, "activity_lines": {"activity_5": 2144100.0, "activity_10": 2030579.388636, "activity_20": 1957044.416667, "activity_30": 1812301.097715}, "trend_signal": 1, "fair_value": 537052.534881, "relative_strength": 43.172589, "rate_of_change": 3.215842193457773, "market_dynamics": -0.167254, "expectation": {"probability": 62.9208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2356000.0, "high": 2671000.0, "low": 2200000.0, "close": 2603000.0, "volume": 386481}, "trend_line": 1655277.65, "activity_lines": {"activity_5": 2334466.666667, "activity_10": 2144699.906818, "activity_20": 2030217.039881, "activity_30": 1877138.657527}, "trend_signal": 1, "fair_value": 553304.742413, "relative_strength": 48.872081, "rate_of_change": 3.583178251321294, "market_dynamics": 0.19879, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2492000.0, "high": 2493000.0, "low": 2101000.0, "close": 2211000.0, "volume": 463767}, "trend_line": 1696516.808333, "activity_lines": {"activity_5": 2337266.666667, "activity_10": 2174799.459091, "activity_20": 2060512.671429, "activity_30": 1912991.712366}, "trend_signal": 1, "fair_value": 567058.399564, "relative_strength": 28.076762, "rate_of_change": 2.491374080535675, "market_dynamics": 0.315614, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2299000.0, "high": 2470000.0, "low": 2295000.0, "close": 2384000.0, "volume": 239357}, "trend_line": 1740867.35, "activity_lines": {"activity_5": 2373333.333333, "activity_10": 2230569.652273, "activity_20": 2103360.939881, "activity_30": 1957345.466667}, "trend_signal": 1, "fair_value": 581907.381335, "relative_strength": 25.868445, "rate_of_change": 2.614211745451498, "market_dynamics": 0.127581, "expectation": {"probability": 62.8167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2421000.0, "high": 2657000.0, "low": 2416000.0, "close": 2633000.0, "volume": 125973}, "trend_line": 1791294.091667, "activity_lines": {"activity_5": 2459133.333333, "activity_10": 2324692.781818, "activity_20": 2164867.928571, "activity_30": 2014902.411828}, "trend_signal": 1, "fair_value": 598346.312575, "relative_strength": 29.817971, "rate_of_change": 2.896644690762905, "market_dynamics": 0.192669, "expectation": {"probability": 62.8167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2700000.0, "high": 2941000.0, "low": 2665000.0, "close": 2823000.0, "volume": 284632}, "trend_line": 1846593.758333, "activity_lines": {"activity_5": 2588266.666667, "activity_10": 2441009.090909, "activity_20": 2238655.617262, "activity_30": 2081464.083333}, "trend_signal": 1, "fair_value": 615959.761443, "relative_strength": 27.495333, "rate_of_change": 3.0871349893493694, "market_dynamics": 0.317304, "expectation": {"probability": 62.9869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2788000.0, "high": 2789000.0, "low": 2220000.0, "close": 2478000.0, "volume": 228156}, "trend_line": 1889696.416667, "activity_lines": {"activity_5": 2570666.666667, "activity_10": 2476763.636364, "activity_20": 2273246.189881, "activity_30": 2122199.969892}, "trend_signal": 1, "fair_value": 631389.591822, "relative_strength": 23.257263, "rate_of_change": 2.3341711266754563, "market_dynamics": 0.375603, "expectation": {"probability": 62.2082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2372000.0, "high": 2688000.0, "low": 2263000.0, "close": 2593000.0, "volume": 207169}, "trend_line": 1935802.629167, "activity_lines": {"activity_5": 2599733.333333, "activity_10": 2520181.818182, "activity_20": 2314480.83631, "activity_30": 2167574.394624}, "trend_signal": 1, "fair_value": 647590.726037, "relative_strength": 29.226006, "rate_of_change": 2.4398740503155074, "market_dynamics": 0.521737, "expectation": {"probability": 63.4411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2599000.0, "high": 2777000.0, "low": 2464000.0, "close": 2735000.0, "volume": 172226}, "trend_line": 1987173.233333, "activity_lines": {"activity_5": 2650666.666667, "activity_10": 2575818.181818, "activity_20": 2365914.895833, "activity_30": 2219135.515323}, "trend_signal": 1, "fair_value": 664712.04377, "relative_strength": 27.341762, "rate_of_change": 2.653710837664547, "market_dynamics": 0.580056, "expectation": {"probability": 63.9094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2643000.0, "high": 3075000.0, "low": 2550000.0, "close": 2676000.0, "volume": 262522}, "trend_line": 2035216.3375, "activity_lines": {"activity_5": 2658533.333333, "activity_10": 2605272.727273, "activity_20": 2408829.367262, "activity_30": 2263575.951882}, "trend_signal": 1, "fair_value": 681452.054137, "relative_strength": 30.249463, "rate_of_change": 2.4176605924999954, "market_dynamics": 0.442963, "expectation": {"probability": 62.8162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2516000.0, "high": 2745000.0, "low": 2400000.0, "close": 2560000.0, "volume": 209287}, "trend_line": 2079658.304167, "activity_lines": {"activity_5": 2624866.666667, "activity_10": 2607400.0, "activity_20": 2438327.935119, "activity_30": 2297432.962366}, "trend_signal": 1, "fair_value": 697436.686348, "relative_strength": 24.123006, "rate_of_change": 2.183648285842252, "market_dynamics": 0.406246, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2591000.0, "high": 3072000.0, "low": 2587000.0, "close": 2940000.0, "volume": 229701}, "trend_line": 2129697.245833, "activity_lines": {"activity_5": 2735400.0, "activity_10": 2674745.454545, "activity_20": 2501902.356548, "activity_30": 2352938.878226}, "trend_signal": 1, "fair_value": 715810.682742, "relative_strength": 28.743605, "rate_of_change": 2.4061136180754934, "market_dynamics": 0.522047, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2910000.0, "high": 3177000.0, "low": 2900000.0, "close": 2980000.0, "volume": 267041}, "trend_line": 2182795.454167, "activity_lines": {"activity_5": 2828466.666667, "activity_10": 2743236.363636, "activity_20": 2564342.715476, "activity_30": 2407797.12043}, "trend_signal": 1, "fair_value": 734431.16231, "relative_strength": 21.737812, "rate_of_change": 2.4932280134132987, "market_dynamics": 0.649502, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2991000.0, "high": 3588000.0, "low": 2961000.0, "close": 3552000.0, "volume": 278317}, "trend_line": 2257117.745833, "activity_lines": {"activity_5": 3086400.0, "activity_10": 2901745.454545, "activity_20": 2676082.527976, "activity_30": 2496132.897581}, "trend_signal": 1, "fair_value": 756713.345002, "relative_strength": 36.302145, "rate_of_change": 3.4049132512218407, "market_dynamics": 0.913533, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3999000.0, "high": 4170000.0, "low": 3786000.0, "close": 3912000.0, "volume": 260293}, "trend_line": 2340452.845833, "activity_lines": {"activity_5": 3409866.666667, "activity_10": 3104472.727273, "activity_20": 2814733.82381, "activity_30": 2602899.494624}, "trend_signal": 1, "fair_value": 781282.745343, "relative_strength": 44.579701, "rate_of_change": 3.6921024680192045, "market_dynamics": 1.309778, "expectation": {"probability": 63.1195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4008000.0, "high": 4742000.0, "low": 3979000.0, "close": 4398000.0, "volume": 318184}, "trend_line": 2437332.658333, "activity_lines": {"activity_5": 3812933.333333, "activity_10": 3372309.090909, "activity_20": 2990345.238095, "activity_30": 2735644.472312}, "trend_signal": 1, "fair_value": 808978.698317, "relative_strength": 40.50358, "rate_of_change": 4.1393618620638835, "market_dynamics": 1.581222, "expectation": {"probability": 63.7952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4438000.0, "high": 4480000.0, "low": 3676000.0, "close": 3745000.0, "volume": 311213}, "trend_line": 2509724.141667, "activity_lines": {"activity_5": 3875800.0, "activity_10": 3492781.818182, "activity_20": 3091595.238095, "activity_30": 2820010.107258}, "trend_signal": 1, "fair_value": 832516.053335, "relative_strength": 18.205075, "rate_of_change": 2.9701109155740757, "market_dynamics": 1.716833, "expectation": {"probability": 63.3607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3718000.0, "high": 4071000.0, "low": 3504000.0, "close": 4007000.0, "volume": 275457}, "trend_line": 2580128.25, "activity_lines": {"activity_5": 3972333.333333, "activity_10": 3637854.545455, "activity_20": 3208295.238095, "activity_30": 2916608.549731}, "trend_signal": 1, "fair_value": 857709.939153, "relative_strength": 19.241888, "rate_of_change": 2.8052528628200712, "market_dynamics": 1.683135, "expectation": {"probability": 63.7179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4080000.0, "high": 4085000.0, "low": 3488000.0, "close": 3685000.0, "volume": 265093}, "trend_line": 2632098.7, "activity_lines": {"activity_5": 3893066.666667, "activity_10": 3698672.727273, "activity_20": 3284033.333333, "activity_30": 2987890.598118}, "trend_signal": 1, "fair_value": 880783.882462, "relative_strength": 0.597363, "rate_of_change": 2.014258399752035, "market_dynamics": 1.414349, "expectation": {"probability": 62.7406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d3f211-5f49-4433-b058-542ec6cf53ce/", "share_image": "https://sharemaestro.com/terminal/e5d3f211-5f49-4433-b058-542ec6cf53ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}