{"ticker": {"uuid": "e5d42b85-545e-4df4-a9fa-3627f6feebef", "symbol": "688139", "name": "Qingdao Haier Biomedical Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688139 fell 1.69%, moving from 32.00 to 31.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.41 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.46"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.509998, "high": 38.0, "low": 31.0, "close": 31.459999, "volume": 48844305}, "trend_line": 32.743667, "activity_lines": {"activity_5": 33.426666, "activity_10": 33.072909, "activity_20": 32.700048, "activity_30": 32.65157}, "trend_signal": 0, "fair_value": 34.541274, "relative_strength": -8.40511, "rate_of_change": -0.25081642600377274, "market_dynamics": 0.569346, "expectation": {"probability": 50.2237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 64.962117, "high": 64.962117, "low": 58.56908, "close": 58.91621, "volume": 7595409}, "trend_line": 67.319727, "activity_lines": {"activity_5": 63.957354, "activity_10": 65.504026, "activity_20": 66.884248, "activity_30": 66.763432}, "trend_signal": 0, "fair_value": 74.059847, "relative_strength": -14.821039, "rate_of_change": -0.42171397645487974, "market_dynamics": -0.695441, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.935492, "high": 61.596852, "low": 57.739813, "close": 59.282627, "volume": 8164944}, "trend_line": 66.718672, "activity_lines": {"activity_5": 61.817342, "activity_10": 64.293267, "activity_20": 66.131483, "activity_30": 66.244909}, "trend_signal": 0, "fair_value": 74.215077, "relative_strength": -11.959903, "rate_of_change": -0.89283635983848, "market_dynamics": -1.019286, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.706902, "high": 59.706902, "low": 56.563423, "close": 56.688778, "volume": 6357134}, "trend_line": 66.179652, "activity_lines": {"activity_5": 59.589263, "activity_10": 62.731695, "activity_20": 65.140042, "activity_30": 65.597819}, "trend_signal": 0, "fair_value": 74.334928, "relative_strength": -15.942743, "rate_of_change": -0.8078997735446437, "market_dynamics": -1.193823, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.074474, "high": 57.074474, "low": 49.289595, "close": 49.610413, "volume": 12312286}, "trend_line": 65.345544, "activity_lines": {"activity_5": 55.66064, "activity_10": 60.030591, "activity_20": 63.504133, "activity_30": 64.528836}, "trend_signal": 0, "fair_value": 74.407578, "relative_strength": -25.990449, "rate_of_change": -1.2603692748339028, "market_dynamics": -1.253476, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.086782, "high": 51.875594, "low": 49.697906, "close": 50.533981, "volume": 9874260}, "trend_line": 64.755967, "activity_lines": {"activity_5": 53.243957, "activity_10": 57.761278, "activity_20": 62.028368, "activity_30": 63.573252}, "trend_signal": 0, "fair_value": 74.473478, "relative_strength": -25.079108, "rate_of_change": -0.9022451477334178, "market_dynamics": -1.243404, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.427042, "high": 51.020073, "low": 48.336856, "close": 48.618786, "volume": 5444910}, "trend_line": 64.110263, "activity_lines": {"activity_5": 51.114752, "activity_10": 55.450082, "activity_20": 60.478582, "activity_30": 62.532143}, "trend_signal": 0, "fair_value": 74.515297, "relative_strength": -25.779365, "rate_of_change": -0.9971343644671308, "market_dynamics": -1.312595, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.550734, "high": 50.699257, "low": 48.006315, "close": 50.038174, "volume": 8740684}, "trend_line": 63.555264, "activity_lines": {"activity_5": 50.145171, "activity_10": 53.761606, "activity_20": 59.160259, "activity_30": 61.624266}, "trend_signal": 0, "fair_value": 74.572148, "relative_strength": -23.243621, "rate_of_change": -0.8656944676704917, "market_dynamics": -1.243292, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.038172, "high": 51.049238, "low": 47.22857, "close": 47.325787, "volume": 7279483}, "trend_line": 62.978636, "activity_lines": {"activity_5": 48.887758, "activity_10": 51.959837, "activity_20": 57.66547, "activity_30": 60.577203}, "trend_signal": 0, "fair_value": 74.565374, "relative_strength": -26.858343, "rate_of_change": -0.9072859802769437, "market_dynamics": -1.279064, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.559107, "high": 47.559107, "low": 44.846727, "close": 44.905056, "volume": 12050967}, "trend_line": 62.408101, "activity_lines": {"activity_5": 47.447634, "activity_10": 50.067873, "activity_20": 56.068336, "activity_30": 59.411166}, "trend_signal": 0, "fair_value": 74.52657, "relative_strength": -31.021191, "rate_of_change": -0.90591831807853, "market_dynamics": -1.256433, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.817555, "high": 44.885607, "low": 42.873193, "close": 43.728714, "volume": 10963938}, "trend_line": 61.814746, "activity_lines": {"activity_5": 45.929086, "activity_10": 48.375968, "activity_20": 54.489118, "activity_30": 58.206044}, "trend_signal": 0, "fair_value": 74.492334, "relative_strength": -30.84597, "rate_of_change": -0.9507659911010632, "market_dynamics": -1.171477, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.310675, "high": 46.168891, "low": 43.310675, "close": 46.081394, "volume": 10080530}, "trend_line": 61.351563, "activity_lines": {"activity_5": 45.648449, "activity_10": 47.488066, "activity_20": 53.250963, "activity_30": 57.190989}, "trend_signal": 0, "fair_value": 74.42627, "relative_strength": -29.083335, "rate_of_change": -0.7493082637595903, "market_dynamics": -1.197871, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.17861, "high": 47.413281, "low": 44.496741, "close": 45.128654, "volume": 9859579}, "trend_line": 60.821265, "activity_lines": {"activity_5": 45.219392, "activity_10": 46.6603, "activity_20": 52.043065, "activity_30": 56.14435}, "trend_signal": 0, "fair_value": 74.369389, "relative_strength": -30.402017, "rate_of_change": -0.8643593970050967, "market_dynamics": -1.187341, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.963382, "high": 45.459193, "low": 42.328772, "close": 42.989857, "volume": 9664376}, "trend_line": 60.156998, "activity_lines": {"activity_5": 44.404704, "activity_10": 45.701006, "activity_20": 50.730508, "activity_30": 54.993937}, "trend_signal": 0, "fair_value": 74.24308, "relative_strength": -31.167963, "rate_of_change": -1.0921624204955211, "market_dynamics": -1.235709, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.84403, "high": 44.18564, "low": 41.317707, "close": 41.317707, "volume": 6488922}, "trend_line": 59.375279, "activity_lines": {"activity_5": 43.321695, "activity_10": 44.686756, "activity_20": 49.362549, "activity_30": 53.778498}, "trend_signal": 0, "fair_value": 74.000613, "relative_strength": -32.075699, "rate_of_change": -1.2994647771486245, "market_dynamics": -1.348473, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.269096, "high": 41.609358, "low": 38.235894, "close": 38.469215, "volume": 13389304}, "trend_line": 58.214476, "activity_lines": {"activity_5": 41.528345, "activity_10": 43.305375, "activity_20": 47.831902, "activity_30": 52.42972}, "trend_signal": 0, "fair_value": 73.766612, "relative_strength": -34.717911, "rate_of_change": -1.9550274450078817, "market_dynamics": -1.289406, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.123268, "high": 41.152436, "low": 37.565084, "close": 39.003914, "volume": 18095209}, "trend_line": 57.219992, "activity_lines": {"activity_5": 40.263861, "activity_10": 42.240571, "activity_20": 46.48986, "activity_30": 51.190329}, "trend_signal": 0, "fair_value": 73.596221, "relative_strength": -34.636717, "rate_of_change": -1.7083104896452217, "market_dynamics": -1.188992, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.042802, "high": 39.052523, "low": 36.466522, "close": 36.991501, "volume": 11313433}, "trend_line": 56.212105, "activity_lines": {"activity_5": 38.800405, "activity_10": 40.98469, "activity_20": 45.097449, "activity_30": 49.885265}, "trend_signal": 0, "fair_value": 73.398006, "relative_strength": -37.054528, "rate_of_change": -1.7614245734253102, "market_dynamics": -1.133965, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.098439, "high": 38.838646, "low": 36.505408, "close": 38.333111, "volume": 11412644}, "trend_line": 55.014944, "activity_lines": {"activity_5": 38.326629, "activity_10": 40.20995, "activity_20": 43.994426, "activity_30": 48.731782}, "trend_signal": 0, "fair_value": 73.218667, "relative_strength": -34.221692, "rate_of_change": -2.1297209915906925, "market_dynamics": -0.865529, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.265056, "high": 39.159461, "low": 36.437357, "close": 37.934517, "volume": 8369853}, "trend_line": 53.872959, "activity_lines": {"activity_5": 38.030438, "activity_10": 39.526242, "activity_20": 42.987915, "activity_30": 47.629819}, "trend_signal": 0, "fair_value": 73.044968, "relative_strength": -34.753965, "rate_of_change": -2.075772357416193, "market_dynamics": -0.807449, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.060898, "high": 38.760866, "low": 37.176215, "close": 37.224823, "volume": 8774637}, "trend_line": 52.837172, "activity_lines": {"activity_5": 37.723229, "activity_10": 38.840235, "activity_20": 42.05542, "activity_30": 46.555745}, "trend_signal": 0, "fair_value": 72.930694, "relative_strength": -35.090229, "rate_of_change": -1.9226473155112924, "market_dynamics": -0.751574, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.117879, "high": 39.334453, "low": 35.494338, "close": 37.360928, "volume": 14345163}, "trend_line": 51.699531, "activity_lines": {"activity_5": 37.544347, "activity_10": 38.297228, "activity_20": 41.265397, "activity_30": 45.557278}, "trend_signal": 0, "fair_value": 72.776314, "relative_strength": -33.97317, "rate_of_change": -2.1531072859084928, "market_dynamics": -0.506038, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.516476, "high": 37.584528, "low": 34.065234, "close": 34.104122, "volume": 9391822}, "trend_line": 50.638789, "activity_lines": {"activity_5": 36.389396, "activity_10": 37.320628, "activity_20": 40.267847, "activity_30": 44.42209}, "trend_signal": 0, "fair_value": 72.577083, "relative_strength": -37.049995, "rate_of_change": -2.0517439510234583, "market_dynamics": -0.53852, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.055511, "high": 35.095742, "low": 32.577793, "close": 34.804089, "volume": 9916989}, "trend_line": 49.638986, "activity_lines": {"activity_5": 35.660259, "activity_10": 36.67174, "activity_20": 39.456859, "activity_30": 43.400497}, "trend_signal": 0, "fair_value": 72.371636, "relative_strength": -35.788033, "rate_of_change": -1.9743817333388443, "market_dynamics": -0.44771, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.638818, "high": 36.252639, "low": 34.512434, "close": 35.484615, "volume": 7540579}, "trend_line": 48.684367, "activity_lines": {"activity_5": 35.393232, "activity_10": 36.295417, "activity_20": 38.814895, "activity_30": 42.487311}, "trend_signal": 0, "fair_value": 72.169878, "relative_strength": -33.840784, "rate_of_change": -1.9231234900729053, "market_dynamics": -0.38962, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.620723, "high": 38.556711, "low": 35.620723, "close": 37.934517, "volume": 11962520}, "trend_line": 47.70277, "activity_lines": {"activity_5": 36.106166, "activity_10": 36.470587, "activity_20": 38.47352, "activity_30": 41.793773}, "trend_signal": 0, "fair_value": 72.030734, "relative_strength": -28.491607, "rate_of_change": -2.0162468169710426, "market_dynamics": -0.244152, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.29422, "high": 39.441393, "low": 37.020668, "close": 37.788689, "volume": 7874043}, "trend_line": 46.673243, "activity_lines": {"activity_5": 36.723177, "activity_10": 36.628964, "activity_20": 38.178255, "activity_30": 41.154155}, "trend_signal": 0, "fair_value": 71.912185, "relative_strength": -28.181588, "rate_of_change": -2.158212196063251, "market_dynamics": 0.004957, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.837295, "high": 38.741425, "low": 37.244267, "close": 38.352554, "volume": 7188980}, "trend_line": 45.587299, "activity_lines": {"activity_5": 37.499626, "activity_10": 36.911957, "activity_20": 37.988263, "activity_30": 40.617336}, "trend_signal": 0, "fair_value": 71.750095, "relative_strength": -26.005273, "rate_of_change": -2.32669497596299, "market_dynamics": 0.242093, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.362275, "high": 40.608011, "low": 37.672027, "close": 40.170528, "volume": 12730507}, "trend_line": 44.707235, "activity_lines": {"activity_5": 38.598838, "activity_10": 37.500745, "activity_20": 38.027057, "activity_30": 40.267867}, "trend_signal": 0, "fair_value": 71.54278, "relative_strength": -21.488345, "rate_of_change": -1.9305026165292318, "market_dynamics": 0.623629, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.170532, "high": 40.287192, "low": 37.623418, "close": 39.091408, "volume": 13856022}, "trend_line": 43.75456, "activity_lines": {"activity_5": 38.980581, "activity_10": 37.859921, "activity_20": 37.997151, "activity_30": 39.905555}, "trend_signal": 0, "fair_value": 71.305306, "relative_strength": -21.252251, "rate_of_change": -2.130919078310254, "market_dynamics": 0.792244, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.033081, "high": 39.499727, "low": 36.94289, "close": 37.322041, "volume": 8717077}, "trend_line": 42.851224, "activity_lines": {"activity_5": 38.532081, "activity_10": 37.87636, "activity_20": 37.826417, "activity_30": 39.490554}, "trend_signal": 0, "fair_value": 71.04383, "relative_strength": -23.440343, "rate_of_change": -2.064552814609485, "market_dynamics": 0.874901, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.86511, "high": 37.185931, "low": 35.3874, "close": 35.698498, "volume": 5310130}, "trend_line": 42.0773, "activity_lines": {"activity_5": 37.583233, "activity_10": 37.595842, "activity_20": 37.531569, "activity_30": 39.029088}, "trend_signal": 0, "fair_value": 70.811457, "relative_strength": -25.459116, "rate_of_change": -1.8060720972637816, "market_dynamics": 0.828618, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.815159, "high": 39.528889, "low": 35.35823, "close": 39.392784, "volume": 6209383}, "trend_line": 41.414305, "activity_lines": {"activity_5": 38.005159, "activity_10": 38.017238, "activity_20": 37.637999, "activity_30": 38.855893}, "trend_signal": 0, "fair_value": 70.596771, "relative_strength": -18.821255, "rate_of_change": -1.5756595599052272, "market_dynamics": 0.740021, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.859431, "high": 41.307983, "low": 37.47759, "close": 37.545643, "volume": 6260578}, "trend_line": 40.776201, "activity_lines": {"activity_5": 37.742022, "activity_10": 38.006632, "activity_20": 37.595825, "activity_30": 38.606302}, "trend_signal": 0, "fair_value": 70.42804, "relative_strength": -20.77718, "rate_of_change": -1.5407816212296654, "market_dynamics": 0.602285, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.701191, "high": 37.701191, "low": 34.27911, "close": 36.981777, "volume": 8959991}, "trend_line": 40.355246, "activity_lines": {"activity_5": 37.465923, "activity_10": 37.843659, "activity_20": 37.525874, "activity_30": 38.361501}, "trend_signal": 0, "fair_value": 70.235696, "relative_strength": -20.030569, "rate_of_change": -1.0323546325465662, "market_dynamics": 0.646811, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.972054, "high": 38.090064, "low": 33.763858, "close": 33.909687, "volume": 7413495}, "trend_line": 39.801103, "activity_lines": {"activity_5": 36.306436, "activity_10": 37.094904, "activity_20": 37.183991, "activity_30": 37.945658}, "trend_signal": 0, "fair_value": 70.039622, "relative_strength": -24.668993, "rate_of_change": -1.3731622401707162, "market_dynamics": 0.587287, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.899961, "high": 33.899961, "low": 29.282102, "close": 31.654224, "volume": 13356835}, "trend_line": 39.235618, "activity_lines": {"activity_5": 34.622618, "activity_10": 36.009242, "activity_20": 36.649013, "activity_30": 37.420053}, "trend_signal": 0, "fair_value": 69.843218, "relative_strength": -30.776147, "rate_of_change": -1.42077720810902, "market_dynamics": 0.483933, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.693109, "high": 32.081983, "low": 25.607257, "close": 26.491941, "volume": 12445671}, "trend_line": 38.450743, "activity_lines": {"activity_5": 31.487657, "activity_10": 34.09652, "activity_20": 35.657388, "activity_30": 36.597881}, "trend_signal": 0, "fair_value": 69.621245, "relative_strength": -37.265616, "rate_of_change": -2.0004145213158093, "market_dynamics": 0.235731, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.491939, "high": 34.629095, "low": 24.790622, "close": 32.091702, "volume": 18530981}, "trend_line": 37.94294, "activity_lines": {"activity_5": 31.07934, "activity_10": 33.417583, "activity_20": 35.249072, "activity_30": 36.18762}, "trend_signal": 0, "fair_value": 69.394496, "relative_strength": -26.702923, "rate_of_change": -1.3206584850649117, "market_dynamics": 0.077782, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.490297, "high": 33.151378, "low": 30.604266, "close": 31.420898, "volume": 12782631}, "trend_line": 37.493468, "activity_lines": {"activity_5": 30.811017, "activity_10": 32.76357, "activity_20": 34.80659, "activity_30": 35.766843}, "trend_signal": 0, "fair_value": 69.133846, "relative_strength": -30.667391, "rate_of_change": -1.1845998227865318, "market_dynamics": -0.006464, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.6445, "high": 32.431968, "low": 29.43765, "close": 30.477884, "volume": 18124666}, "trend_line": 37.051774, "activity_lines": {"activity_5": 30.599082, "activity_10": 32.077564, "activity_20": 34.305315, "activity_30": 35.314225}, "trend_signal": 0, "fair_value": 68.845744, "relative_strength": -32.118238, "rate_of_change": -1.1780558682915068, "market_dynamics": -0.131114, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.633433, "high": 31.450064, "low": 28.679349, "close": 28.90295, "volume": 10565745}, "trend_line": 36.479159, "activity_lines": {"activity_5": 30.090955, "activity_10": 31.229645, "activity_20": 33.686175, "activity_30": 34.788494}, "trend_signal": 0, "fair_value": 68.46547, "relative_strength": -34.964407, "rate_of_change": -1.5454455702984666, "market_dynamics": -0.207896, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.039056, "high": 31.926435, "low": 28.562686, "close": 30.798704, "volume": 13165685}, "trend_line": 36.001494, "activity_lines": {"activity_5": 30.398165, "activity_10": 30.849964, "activity_20": 33.287858, "activity_30": 34.422013}, "trend_signal": 0, "fair_value": 68.155328, "relative_strength": -29.930235, "rate_of_change": -1.3094188931274477, "market_dynamics": -0.336006, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.090357, "high": 31.498676, "low": 28.68907, "close": 28.825174, "volume": 10271122}, "trend_line": 35.529338, "activity_lines": {"activity_5": 29.760413, "activity_10": 30.267715, "activity_20": 32.717326, "activity_30": 33.959025}, "trend_signal": 0, "fair_value": 67.859201, "relative_strength": -33.145601, "rate_of_change": -1.3114900176087088, "market_dynamics": -0.435416, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.864063, "high": 29.058498, "low": 26.929422, "close": 27.425234, "volume": 8639518}, "trend_line": 35.066256, "activity_lines": {"activity_5": 28.873784, "activity_10": 29.589486, "activity_20": 32.041938, "activity_30": 33.436179}, "trend_signal": 0, "fair_value": 67.576485, "relative_strength": -35.257481, "rate_of_change": -1.3033791960885956, "market_dynamics": -0.599806, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.56134, "high": 28.436303, "low": 27.366903, "close": 27.600225, "volume": 4910140}, "trend_line": 34.703956, "activity_lines": {"activity_5": 28.311863, "activity_10": 29.116829, "activity_20": 31.421594, "activity_30": 32.9545}, "trend_signal": 0, "fair_value": 67.292199, "relative_strength": -34.459728, "rate_of_change": -1.0331870046234897, "market_dynamics": -0.639913, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.532174, "high": 30.740374, "low": 26.180842, "close": 30.264004, "volume": 17284988}, "trend_line": 34.412626, "activity_lines": {"activity_5": 28.829712, "activity_10": 29.243213, "activity_20": 31.104153, "activity_30": 32.668051}, "trend_signal": 0, "fair_value": 67.036976, "relative_strength": -25.955303, "rate_of_change": -0.8394720186943384, "market_dynamics": -0.535239, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.089012, "high": 32.548629, "low": 29.38904, "close": 31.887545, "volume": 15374484}, "trend_line": 34.242494, "activity_lines": {"activity_5": 29.798004, "activity_10": 29.690063, "activity_20": 30.977168, "activity_30": 32.505143}, "trend_signal": 0, "fair_value": 66.722499, "relative_strength": -22.058181, "rate_of_change": -0.49438830968610875, "market_dynamics": -0.242577, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.994486, "high": 36.816502, "low": 31.595892, "close": 35.902653, "volume": 14933793}, "trend_line": 34.161479, "activity_lines": {"activity_5": 32.032076, "activity_10": 30.76883, "activity_20": 31.263359, "activity_30": 32.61225}, "trend_signal": 0, "fair_value": 66.437185, "relative_strength": -11.770741, "rate_of_change": -0.23659199589843172, "market_dynamics": 0.298177, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.776271, "high": 36.738731, "low": 35.572114, "close": 36.223473, "volume": 4762639}, "trend_line": 34.104444, "activity_lines": {"activity_5": 33.901256, "activity_10": 31.836638, "activity_20": 31.600428, "activity_30": 32.745282}, "trend_signal": 0, "fair_value": 66.137292, "relative_strength": -10.158834, "rate_of_change": -0.16695705709931077, "market_dynamics": 0.746687, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.456797, "high": 38.974748, "low": 35.785993, "close": 37.96368, "volume": 14070838}, "trend_line": 34.129072, "activity_lines": {"activity_5": 35.763956, "activity_10": 33.133528, "activity_20": 32.116888, "activity_30": 32.994265}, "trend_signal": 0, "fair_value": 65.793509, "relative_strength": -6.216171, "rate_of_change": 0.07221346285545623, "market_dynamics": 1.044008, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.963677, "high": 43.359284, "low": 37.263712, "close": 38.867809, "volume": 28082616}, "trend_line": 34.179302, "activity_lines": {"activity_5": 37.237136, "activity_10": 34.4587, "activity_20": 32.7164, "activity_30": 33.29999}, "trend_signal": 0, "fair_value": 65.512646, "relative_strength": -2.805718, "rate_of_change": 0.1471765772008073, "market_dynamics": 1.281085, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.944236, "high": 39.47056, "low": 37.176213, "close": 38.858086, "volume": 13085355}, "trend_line": 34.337767, "activity_lines": {"activity_5": 38.133487, "activity_10": 35.600925, "activity_20": 33.299894, "activity_30": 33.601847}, "trend_signal": 0, "fair_value": 65.165423, "relative_strength": 0.300762, "rate_of_change": 0.46362854337984916, "market_dynamics": 1.237945, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.66365, "high": 38.984468, "low": 36.340138, "close": 37.020668, "volume": 12675568}, "trend_line": 34.411653, "activity_lines": {"activity_5": 37.952663, "activity_10": 36.262539, "activity_20": 33.710942, "activity_30": 33.774937}, "trend_signal": 0, "fair_value": 64.79633, "relative_strength": -3.497937, "rate_of_change": 0.21517415503460569, "market_dynamics": 1.247685, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.205379, "high": 39.979331, "low": 36.456799, "close": 37.723782, "volume": 13579948}, "trend_line": 34.486292, "activity_lines": {"activity_5": 37.931676, "activity_10": 36.902984, "activity_20": 34.191453, "activity_30": 33.988623}, "trend_signal": 0, "fair_value": 64.452845, "relative_strength": 0.426495, "rate_of_change": 0.2169003622115964, "market_dynamics": 1.196247, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.625288, "high": 39.083024, "low": 37.329802, "close": 38.886032, "volume": 12254678}, "trend_line": 34.518009, "activity_lines": {"activity_5": 38.198085, "activity_10": 37.5675, "activity_20": 34.779121, "activity_30": 34.272477}, "trend_signal": 0, "fair_value": 64.119256, "relative_strength": 4.932032, "rate_of_change": 0.09196987603074416, "market_dynamics": 1.10181, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.891228, "high": 39.378509, "low": 36.660034, "close": 37.132813, "volume": 10712547}, "trend_line": 34.496147, "activity_lines": {"activity_5": 37.818597, "activity_10": 37.708053, "activity_20": 35.176119, "activity_30": 34.441174}, "trend_signal": 0, "fair_value": 63.738445, "relative_strength": 1.829433, "rate_of_change": -0.06333505504329266, "market_dynamics": 0.991428, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.925973, "high": 38.718591, "low": 35.931166, "close": 36.640335, "volume": 10858497}, "trend_line": 34.439073, "activity_lines": {"activity_5": 37.390617, "activity_10": 37.634177, "activity_20": 35.500126, "activity_30": 34.579509}, "trend_signal": 1, "fair_value": 63.372895, "relative_strength": 2.018122, "rate_of_change": -0.16545036174619754, "market_dynamics": 0.932263, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.44334, "high": 36.788073, "low": 33.83321, "close": 34.079449, "volume": 9768621}, "trend_line": 34.236037, "activity_lines": {"activity_5": 36.256858, "activity_10": 37.00827, "activity_20": 35.531913, "activity_30": 34.556307}, "trend_signal": 1, "fair_value": 63.008365, "relative_strength": -3.993349, "rate_of_change": -0.5895512925101013, "market_dynamics": 0.732178, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.631026, "high": 35.822818, "low": 33.813515, "close": 35.202301, "volume": 10022180}, "trend_line": 34.1064, "activity_lines": {"activity_5": 35.693464, "activity_10": 36.619668, "activity_20": 35.661173, "activity_30": 34.618647}, "trend_signal": 1, "fair_value": 62.648699, "relative_strength": -0.944787, "rate_of_change": -0.3786565600452016, "market_dynamics": 0.518351, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.015156, "high": 35.241695, "low": 33.340731, "close": 34.759071, "volume": 10628967}, "trend_line": 34.020968, "activity_lines": {"activity_5": 35.150426, "activity_10": 36.169046, "activity_20": 35.730214, "activity_30": 34.660755}, "trend_signal": 1, "fair_value": 62.312898, "relative_strength": -2.057164, "rate_of_change": -0.25048671217131474, "market_dynamics": 0.317201, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.650724, "high": 34.995457, "low": 30.868495, "close": 31.292027, "volume": 11494094}, "trend_line": 33.874085, "activity_lines": {"activity_5": 33.726837, "activity_10": 35.146317, "activity_20": 35.448674, "activity_30": 34.484694}, "trend_signal": 0, "fair_value": 61.899373, "relative_strength": -8.588529, "rate_of_change": -0.4317425653497059, "market_dynamics": -0.045177, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.469318, "high": 31.863299, "low": 29.725948, "close": 31.321575, "volume": 11451088}, "trend_line": 33.605045, "activity_lines": {"activity_5": 32.702483, "activity_10": 34.266702, "activity_20": 35.158572, "activity_30": 34.320016}, "trend_signal": 0, "fair_value": 61.416111, "relative_strength": -8.507726, "rate_of_change": -0.7942354752903404, "market_dynamics": -0.32948, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.262478, "high": 33.192989, "low": 29.952488, "close": 30.041134, "volume": 18795270}, "trend_line": 33.354895, "activity_lines": {"activity_5": 31.6059, "activity_10": 33.291307, "activity_20": 34.744032, "activity_30": 34.090086}, "trend_signal": 0, "fair_value": 60.941831, "relative_strength": -10.403078, "rate_of_change": -0.7443822795059429, "market_dynamics": -0.536834, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.745647, "high": 30.976841, "low": 28.957683, "close": 29.006931, "volume": 9563328}, "trend_line": 33.089066, "activity_lines": {"activity_5": 30.433803, "activity_10": 32.254776, "activity_20": 34.225207, "activity_30": 33.809572}, "trend_signal": 0, "fair_value": 60.498494, "relative_strength": -13.486883, "rate_of_change": -0.7969714789987993, "market_dynamics": -0.805583, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.006931, "high": 29.824444, "low": 26.032366, "close": 26.416498, "volume": 14525966}, "trend_line": 32.839293, "activity_lines": {"activity_5": 28.811253, "activity_10": 30.905746, "activity_20": 33.452142, "activity_30": 33.379084}, "trend_signal": 0, "fair_value": 60.066609, "relative_strength": -19.962621, "rate_of_change": -0.7548505600007105, "market_dynamics": -0.841087, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.111162, "high": 26.534693, "low": 24.220048, "close": 25.480791, "volume": 21372418}, "trend_line": 32.633512, "activity_lines": {"activity_5": 27.432972, "activity_10": 29.613305, "activity_20": 32.595599, "activity_30": 32.904342}, "trend_signal": 0, "fair_value": 59.589556, "relative_strength": -21.918578, "rate_of_change": -0.6266304210629464, "market_dynamics": -0.805205, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.49064, "high": 25.864924, "low": 24.308694, "close": 24.968615, "volume": 12212274}, "trend_line": 32.582735, "activity_lines": {"activity_5": 26.271382, "activity_10": 28.439597, "activity_20": 31.713055, "activity_30": 32.409833}, "trend_signal": 0, "fair_value": 59.06115, "relative_strength": -20.907085, "rate_of_change": -0.1555977180758345, "market_dynamics": -0.935181, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.909519, "high": 25.795977, "low": 24.387491, "close": 24.86027, "volume": 9185433}, "trend_line": 32.341687, "activity_lines": {"activity_5": 25.497207, "activity_10": 27.458402, "activity_20": 30.853139, "activity_30": 31.911609}, "trend_signal": 0, "fair_value": 58.441187, "relative_strength": -19.008799, "rate_of_change": -0.7398028434384016, "market_dynamics": -0.972424, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.85042, "high": 25.756579, "low": 24.013207, "close": 24.170801, "volume": 6476186}, "trend_line": 32.100017, "activity_lines": {"activity_5": 24.838601, "activity_10": 26.519471, "activity_20": 29.980142, "activity_30": 31.384455}, "trend_signal": 0, "fair_value": 57.729749, "relative_strength": -21.794161, "rate_of_change": -0.7472399321655644, "market_dynamics": -1.122374, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.18065, "high": 29.213771, "low": 23.599526, "close": 29.184221, "volume": 23363947}, "trend_line": 32.056895, "activity_lines": {"activity_5": 26.173543, "activity_10": 26.692644, "activity_20": 29.642007, "activity_30": 31.196339}, "trend_signal": 0, "fair_value": 57.162921, "relative_strength": -15.891856, "rate_of_change": -0.13433637745426702, "market_dynamics": -0.953356, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.030744, "high": 34.463585, "low": 30.563161, "close": 34.374939, "volume": 9430726}, "trend_line": 32.239295, "activity_lines": {"activity_5": 29.054209, "activity_10": 27.910945, "activity_20": 29.840034, "activity_30": 31.34589}, "trend_signal": 0, "fair_value": 56.656563, "relative_strength": -8.040298, "rate_of_change": 0.5689883564830631, "market_dynamics": -0.6368, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.230226, "high": 41.230226, "low": 30.238124, "close": 30.582857, "volume": 36357003}, "trend_line": 32.2321, "activity_lines": {"activity_5": 30.077905, "activity_10": 28.383723, "activity_20": 29.698304, "activity_30": 31.239023}, "trend_signal": 0, "fair_value": 56.153218, "relative_strength": -14.805062, "rate_of_change": -0.022317485540536305, "market_dynamics": -0.174473, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.691203, "high": 33.478628, "low": 29.085727, "close": 31.951944, "volume": 24717289}, "trend_line": 32.336325, "activity_lines": {"activity_5": 31.183681, "activity_10": 29.118857, "activity_20": 29.72637, "activity_30": 31.220949}, "trend_signal": 0, "fair_value": 55.663375, "relative_strength": -11.837358, "rate_of_change": 0.32335777066961063, "market_dynamics": 0.358799, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.139088, "high": 32.858105, "low": 30.612406, "close": 31.961796, "volume": 23384402}, "trend_line": 32.487544, "activity_lines": {"activity_5": 31.819962, "activity_10": 29.82104, "activity_20": 29.779511, "activity_30": 31.196786}, "trend_signal": 0, "fair_value": 55.157941, "relative_strength": -12.565194, "rate_of_change": 0.4676443597100089, "market_dynamics": 0.549298, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.109536, "high": 33.15359, "low": 29.932787, "close": 30.395718, "volume": 23184582}, "trend_line": 32.580727, "activity_lines": {"activity_5": 31.414817, "activity_10": 30.184758, "activity_20": 29.710939, "activity_30": 31.061829}, "trend_signal": 0, "fair_value": 54.655974, "relative_strength": -15.817957, "rate_of_change": 0.28682685277780107, "market_dynamics": 0.67052, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.57301, "high": 34.847717, "low": 30.484364, "close": 33.793816, "volume": 24883582}, "trend_line": 32.698388, "activity_lines": {"activity_5": 32.061606, "activity_10": 31.093961, "activity_20": 30.006426, "activity_30": 31.140093}, "trend_signal": 0, "fair_value": 54.208942, "relative_strength": -10.996673, "rate_of_change": 0.3611368156394983, "market_dynamics": 0.765395, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.389984, "high": 37.113112, "low": 33.340733, "close": 34.177944, "volume": 27912645}, "trend_line": 32.774734, "activity_lines": {"activity_5": 32.875178, "activity_10": 31.921861, "activity_20": 30.354396, "activity_30": 31.235548}, "trend_signal": 0, "fair_value": 53.79114, "relative_strength": -6.335663, "rate_of_change": 0.23348551616673247, "market_dynamics": 0.856806, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.23704, "high": 35.704625, "low": 32.306528, "close": 32.31638, "volume": 16319337}, "trend_line": 32.655192, "activity_lines": {"activity_5": 32.828557, "activity_10": 32.243852, "activity_20": 30.536801, "activity_30": 31.205977}, "trend_signal": 0, "fair_value": 53.362817, "relative_strength": -9.320175, "rate_of_change": -0.36473827674696824, "market_dynamics": 0.797939, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.148937, "high": 33.823362, "low": 32.08984, "close": 32.779308, "volume": 12159400}, "trend_line": 32.540386, "activity_lines": {"activity_5": 32.911949, "activity_10": 32.514445, "activity_20": 30.771689, "activity_30": 31.213984}, "trend_signal": 0, "fair_value": 52.995232, "relative_strength": -9.218504, "rate_of_change": -0.35157043327138154, "market_dynamics": 0.738946, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.631568, "high": 34.030203, "low": 32.316383, "close": 33.655918, "volume": 11936395}, "trend_line": 32.396794, "activity_lines": {"activity_5": 33.233044, "activity_10": 32.787905, "activity_20": 31.101602, "activity_30": 31.285954}, "trend_signal": 0, "fair_value": 52.676119, "relative_strength": -8.3701, "rate_of_change": -0.4412731920266655, "market_dynamics": 0.629455, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.58697, "high": 37.920774, "low": 32.513369, "close": 34.739368, "volume": 28089212}, "trend_line": 32.25918, "activity_lines": {"activity_5": 33.697943, "activity_10": 33.177051, "activity_20": 31.539954, "activity_30": 31.437088}, "trend_signal": 0, "fair_value": 52.376721, "relative_strength": -4.583294, "rate_of_change": -0.424776599807991, "market_dynamics": 0.630041, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.739368, "high": 35.389438, "low": 33.192992, "close": 34.670422, "volume": 15588197}, "trend_line": 32.119591, "activity_lines": {"activity_5": 34.076822, "activity_10": 33.547036, "activity_20": 31.955323, "activity_30": 31.592652}, "trend_signal": 0, "fair_value": 52.058155, "relative_strength": -3.687155, "rate_of_change": -0.4327109368558062, "market_dynamics": 0.683035, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.670422, "high": 34.670422, "low": 34.670422, "close": 34.670422, "volume": 0}, "trend_line": 32.041249, "activity_lines": {"activity_5": 34.42287, "activity_10": 33.842702, "activity_20": 32.354746, "activity_30": 31.757222}, "trend_signal": 0, "fair_value": 51.691028, "relative_strength": -4.242336, "rate_of_change": -0.24390721538141394, "market_dynamics": 0.759413, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.670422, "high": 34.670422, "low": 34.670422, "close": 34.670422, "volume": 0}, "trend_line": 31.939471, "activity_lines": {"activity_5": 34.611981, "activity_10": 34.08894, "activity_20": 32.732124, "activity_30": 31.926846}, "trend_signal": 0, "fair_value": 51.392293, "relative_strength": 1.83441, "rate_of_change": -0.31764679335689905, "market_dynamics": 0.805148, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.670422, "high": 34.670422, "low": 29.263018, "close": 30.582857, "volume": 24465968}, "trend_line": 31.662698, "activity_lines": {"activity_5": 33.312497, "activity_10": 33.542738, "activity_20": 32.693242, "activity_30": 31.839322}, "trend_signal": 1, "fair_value": 51.063427, "relative_strength": -8.429398, "rate_of_change": -0.8665547403712546, "market_dynamics": 0.472284, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.612408, "high": 32.552769, "low": 30.110081, "close": 31.754957, "volume": 16002241}, "trend_line": 31.483436, "activity_lines": {"activity_5": 32.608583, "activity_10": 33.206242, "activity_20": 32.746148, "activity_30": 31.845275}, "trend_signal": 1, "fair_value": 50.731084, "relative_strength": -6.551939, "rate_of_change": -0.5661614812483694, "market_dynamics": 0.287439, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.932245, "high": 32.582319, "low": 30.947292, "close": 31.420071, "volume": 11748195}, "trend_line": 31.309427, "activity_lines": {"activity_5": 31.992001, "activity_10": 32.845927, "activity_20": 32.737284, "activity_30": 31.841186}, "trend_signal": 1, "fair_value": 50.373818, "relative_strength": -7.451921, "rate_of_change": -0.5527001563615916, "market_dynamics": 0.011054, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.420069, "high": 31.961796, "low": 30.986689, "close": 31.557964, "volume": 2273708}, "trend_line": 31.225378, "activity_lines": {"activity_5": 31.638074, "activity_10": 32.560827, "activity_20": 32.710831, "activity_30": 31.857221}, "trend_signal": 1, "fair_value": 50.018541, "relative_strength": -6.787166, "rate_of_change": -0.26844630532523084, "market_dynamics": -0.313675, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.784505, "high": 32.473972, "low": 31.104884, "close": 32.31638, "volume": 8487133}, "trend_line": 31.129181, "activity_lines": {"activity_5": 31.744449, "activity_10": 32.427411, "activity_20": 32.724714, "activity_30": 31.927608}, "trend_signal": 1, "fair_value": 49.713311, "relative_strength": -6.093878, "rate_of_change": -0.30807313205303744, "market_dynamics": -0.320007, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.316382, "high": 33.350583, "low": 31.026089, "close": 33.222538, "volume": 23359872}, "trend_line": 31.077963, "activity_lines": {"activity_5": 32.309813, "activity_10": 32.467167, "activity_20": 32.786109, "activity_30": 32.062664}, "trend_signal": 1, "fair_value": 49.42844, "relative_strength": -4.478639, "rate_of_change": -0.16453372159067936, "market_dynamics": -0.292738, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.488476, "high": 36.541836, "low": 32.286831, "close": 33.340733, "volume": 36172663}, "trend_line": 31.146253, "activity_lines": {"activity_5": 32.738597, "activity_10": 32.536293, "activity_20": 32.839531, "activity_30": 32.208649}, "trend_signal": 1, "fair_value": 49.187854, "relative_strength": -4.953884, "rate_of_change": 0.21973769645070068, "market_dynamics": -0.144628, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.439229, "high": 33.921855, "low": 31.971643, "close": 32.838406, "volume": 22471577}, "trend_line": 31.196814, "activity_lines": {"activity_5": 32.89422, "activity_10": 32.539517, "activity_20": 32.850038, "activity_30": 32.31782}, "trend_signal": 1, "fair_value": 48.956695, "relative_strength": -4.713009, "rate_of_change": 0.1623341337399343, "market_dynamics": 0.016568, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.064947, "high": 34.168096, "low": 32.80886, "close": 33.813515, "volume": 20718482}, "trend_line": 31.32256, "activity_lines": {"activity_5": 33.280324, "activity_10": 32.753342, "activity_20": 32.942671, "activity_30": 32.486639}, "trend_signal": 1, "fair_value": 48.73725, "relative_strength": -3.482257, "rate_of_change": 0.4030732112580453, "market_dynamics": 0.135402, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.276438, "high": 34.719669, "low": 32.867952, "close": 33.980953, "volume": 16475374}, "trend_line": 31.488361, "activity_lines": {"activity_5": 33.57187, "activity_10": 33.013191, "activity_20": 33.042386, "activity_30": 32.658149}, "trend_signal": 1, "fair_value": 48.502364, "relative_strength": -4.312175, "rate_of_change": 0.5293341285003584, "market_dynamics": 0.137039, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.25674, "high": 34.365085, "low": 32.631566, "close": 32.838406, "volume": 13914965}, "trend_line": 31.702424, "activity_lines": {"activity_5": 33.371595, "activity_10": 33.07784, "activity_20": 33.023671, "activity_30": 32.745248}, "trend_signal": 1, "fair_value": 48.266048, "relative_strength": -6.077997, "rate_of_change": 0.679816266080027, "market_dynamics": -0.003266, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.641413, "high": 35.507633, "low": 32.31638, "close": 34.896961, "volume": 19114451}, "trend_line": 32.016297, "activity_lines": {"activity_5": 33.883115, "activity_10": 33.475762, "activity_20": 33.189378, "activity_30": 32.951347}, "trend_signal": 1, "fair_value": 48.043174, "relative_strength": -0.045538, "rate_of_change": 0.9900599398960815, "market_dynamics": 0.111401, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.690124, "high": 35.418987, "low": 33.45893, "close": 33.902157, "volume": 14860636}, "trend_line": 32.314081, "activity_lines": {"activity_5": 33.959285, "activity_10": 33.635682, "activity_20": 33.255089, "activity_30": 33.073016}, "trend_signal": 1, "fair_value": 47.819202, "relative_strength": -2.831357, "rate_of_change": 0.9301013168387339, "market_dynamics": 0.10632, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.109538, "high": 33.143744, "low": 30.060833, "close": 32.139088, "volume": 22576570}, "trend_line": 32.556709, "activity_lines": {"activity_5": 33.376848, "activity_10": 33.429916, "activity_20": 33.154201, "activity_30": 33.061726}, "trend_signal": 1, "fair_value": 47.606951, "relative_strength": -4.915225, "rate_of_change": 0.7508429529529133, "market_dynamics": 0.015562, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.424722, "high": 32.956599, "low": 31.764805, "close": 32.227734, "volume": 12621868}, "trend_line": 32.825273, "activity_lines": {"activity_5": 32.935588, "activity_10": 33.229702, "activity_20": 33.062601, "activity_30": 33.040502}, "trend_signal": 1, "fair_value": 47.359537, "relative_strength": -5.674698, "rate_of_change": 0.824911387695866, "market_dynamics": 0.109222, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.316382, "high": 32.473975, "low": 31.134435, "close": 31.292027, "volume": 10089749}, "trend_line": 32.895533, "activity_lines": {"activity_5": 32.299307, "activity_10": 32.86097, "activity_20": 32.884511, "activity_30": 32.941583}, "trend_signal": 0, "fair_value": 47.124359, "relative_strength": -8.564078, "rate_of_change": 0.21404239349356682, "market_dynamics": -0.275021, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.232928, "high": 31.567813, "low": 30.55331, "close": 31.055637, "volume": 5414812}, "trend_line": 32.78489, "activity_lines": {"activity_5": 31.687322, "activity_10": 32.484359, "activity_20": 32.695165, "activity_30": 32.82288}, "trend_signal": 0, "fair_value": 46.86317, "relative_strength": -8.43895, "rate_of_change": -0.3363465793364806, "market_dynamics": -0.632683, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.19353, "high": 32.109538, "low": 31.104884, "close": 31.420071, "volume": 6081995}, "trend_line": 32.812797, "activity_lines": {"activity_5": 31.452903, "activity_10": 32.215556, "activity_20": 32.558069, "activity_30": 32.734827}, "trend_signal": 0, "fair_value": 46.647661, "relative_strength": -8.662769, "rate_of_change": 0.08512153007073113, "market_dynamics": -0.851473, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.597364, "high": 31.981496, "low": 30.79955, "close": 30.838947, "volume": 9359783}, "trend_line": 32.775697, "activity_lines": {"activity_5": 31.190248, "activity_10": 31.866882, "activity_20": 32.381105, "activity_30": 32.607482}, "trend_signal": 0, "fair_value": 46.463359, "relative_strength": -10.500674, "rate_of_change": -0.11306564326107997, "market_dynamics": -1.199206, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.996539, "high": 31.459469, "low": 30.592707, "close": 30.868496, "volume": 8075401}, "trend_line": 32.739254, "activity_lines": {"activity_5": 31.024119, "activity_10": 31.577664, "activity_20": 32.225201, "activity_30": 32.484436}, "trend_signal": 0, "fair_value": 46.2631, "relative_strength": -9.331437, "rate_of_change": -0.1111890923326465, "market_dynamics": -1.302725, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.183682, "high": 31.252628, "low": 29.607753, "close": 30.710903, "volume": 9884915}, "trend_line": 32.74976, "activity_lines": {"activity_5": 30.896075, "activity_10": 31.316382, "activity_20": 32.072392, "activity_30": 32.353575}, "trend_signal": 0, "fair_value": 46.018855, "relative_strength": -9.286848, "rate_of_change": 0.032089918725696866, "market_dynamics": -1.333175, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.53361, "high": 31.311726, "low": 30.356318, "close": 30.68, "volume": 7256872}, "trend_line": 32.645966, "activity_lines": {"activity_5": 30.796471, "activity_10": 31.088163, "activity_20": 31.916031, "activity_30": 32.220042}, "trend_signal": 0, "fair_value": 45.743409, "relative_strength": -9.825929, "rate_of_change": -0.31693056681942283, "market_dynamics": -1.392809, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.75, "high": 32.18, "low": 30.549999, "close": 30.9, "volume": 11914411}, "trend_line": 32.536701, "activity_lines": {"activity_5": 30.795243, "activity_10": 30.976617, "activity_20": 31.78574, "activity_30": 32.107399}, "trend_signal": 0, "fair_value": 45.501912, "relative_strength": -8.310113, "rate_of_change": -0.33469678918369455, "market_dynamics": -1.335906, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.82, "high": 31.280001, "low": 29.68, "close": 29.870001, "volume": 7956063}, "trend_line": 32.455155, "activity_lines": {"activity_5": 30.485354, "activity_10": 30.732382, "activity_20": 31.559831, "activity_30": 31.935354}, "trend_signal": 0, "fair_value": 45.24448, "relative_strength": -10.31124, "rate_of_change": -0.2506277449579261, "market_dynamics": -1.334443, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.77, "high": 30.84, "low": 29.74, "close": 30.41, "volume": 9157224}, "trend_line": 32.376178, "activity_lines": {"activity_5": 30.42006, "activity_10": 30.627586, "activity_20": 31.393389, "activity_30": 31.803409}, "trend_signal": 0, "fair_value": 44.976021, "relative_strength": -9.798606, "rate_of_change": -0.24334192826993045, "market_dynamics": -1.250768, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.43, "high": 31.23, "low": 30.309999, "close": 30.58, "volume": 9643121}, "trend_line": 32.273648, "activity_lines": {"activity_5": 30.442, "activity_10": 30.586748, "activity_20": 31.252215, "activity_30": 31.687526}, "trend_signal": 0, "fair_value": 44.718475, "relative_strength": -10.068314, "rate_of_change": -0.31668345781889873, "market_dynamics": -1.185242, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.66, "high": 31.65, "low": 30.52, "close": 31.49, "volume": 11365684}, "trend_line": 32.165336, "activity_lines": {"activity_5": 30.776, "activity_10": 30.72431, "activity_20": 31.210291, "activity_30": 31.636968}, "trend_signal": 0, "fair_value": 44.449949, "relative_strength": -7.870515, "rate_of_change": -0.3356050732163837, "market_dynamics": -0.978737, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.48, "high": 31.74, "low": 30.75, "close": 31.690001, "volume": 11531113}, "trend_line": 32.065988, "activity_lines": {"activity_5": 31.122667, "activity_10": 30.890339, "activity_20": 31.196227, "activity_30": 31.606301}, "trend_signal": 0, "fair_value": 44.203968, "relative_strength": -7.431338, "rate_of_change": -0.30886666316809563, "market_dynamics": -0.516196, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.68, "high": 33.650002, "low": 31.51, "close": 32.860001, "volume": 19804877}, "trend_line": 32.005641, "activity_lines": {"activity_5": 31.806667, "activity_10": 31.264188, "activity_20": 31.299061, "activity_30": 31.657528}, "trend_signal": 0, "fair_value": 43.961284, "relative_strength": -5.278136, "rate_of_change": -0.18819629072399127, "market_dynamics": 0.06115, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.91, "high": 34.139999, "low": 32.66, "close": 33.25, "volume": 20078813}, "trend_line": 31.958293, "activity_lines": {"activity_5": 32.421334, "activity_10": 31.672199, "activity_20": 31.443578, "activity_30": 31.737809}, "trend_signal": 0, "fair_value": 43.715165, "relative_strength": -2.968042, "rate_of_change": -0.14793642158267023, "market_dynamics": 0.67967, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.07, "high": 34.240002, "low": 32.68, "close": 33.380001, "volume": 16623704}, "trend_line": 32.051532, "activity_lines": {"activity_5": 32.890001, "activity_10": 32.060546, "activity_20": 31.603957, "activity_30": 31.829532}, "trend_signal": 0, "fair_value": 43.502208, "relative_strength": -4.352231, "rate_of_change": 0.2917521283129875, "market_dynamics": 1.068982, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.459999, "high": 36.790001, "low": 33.290001, "close": 34.830002, "volume": 26180772}, "trend_line": 32.154033, "activity_lines": {"activity_5": 33.655334, "activity_10": 32.664001, "activity_20": 31.899853, "activity_30": 32.008788}, "trend_signal": 0, "fair_value": 43.312206, "relative_strength": -1.7332, "rate_of_change": 0.3198006260667871, "market_dynamics": 1.329315, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.849998, "high": 36.09, "low": 34.240002, "close": 35.09, "volume": 20043951}, "trend_line": 32.276364, "activity_lines": {"activity_5": 34.284667, "activity_10": 33.239273, "activity_20": 32.220829, "activity_30": 32.198206}, "trend_signal": 0, "fair_value": 43.107552, "relative_strength": -4.321648, "rate_of_change": 0.38045305234339544, "market_dynamics": 1.368585, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.290001, "high": 35.66, "low": 32.299999, "close": 33.0, "volume": 28138763}, "trend_line": 32.324432, "activity_lines": {"activity_5": 33.990667, "activity_10": 33.358364, "activity_20": 32.337101, "activity_30": 32.244892}, "trend_signal": 0, "fair_value": 42.87275, "relative_strength": -10.696938, "rate_of_change": 0.14892631648348204, "market_dynamics": 1.288112, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 33.290001, "low": 32.0, "close": 32.540001, "volume": 16850602}, "trend_line": 32.331886, "activity_lines": {"activity_5": 33.534001, "activity_10": 33.33691, "activity_20": 32.405463, "activity_30": 32.2588}, "trend_signal": 0, "fair_value": 42.60978, "relative_strength": -10.804646, "rate_of_change": 0.02305995662969617, "market_dynamics": 1.106046, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.650002, "high": 33.549999, "low": 32.580002, "close": 33.169998, "volume": 16200096}, "trend_line": 32.330135, "activity_lines": {"activity_5": 33.334666, "activity_10": 33.391273, "activity_20": 32.532339, "activity_30": 32.312871}, "trend_signal": 0, "fair_value": 42.35944, "relative_strength": -10.32976, "rate_of_change": -0.0054157063401705854, "market_dynamics": 0.88082, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.169998, "high": 33.77, "low": 32.299999, "close": 32.59, "volume": 14251657}, "trend_line": 32.30511, "activity_lines": {"activity_5": 32.956, "activity_10": 33.293091, "activity_20": 32.595034, "activity_30": 32.329637}, "trend_signal": 1, "fair_value": 42.117869, "relative_strength": -10.678808, "rate_of_change": -0.07740456388443602, "market_dynamics": 0.582804, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.740002, "high": 33.18, "low": 31.5, "close": 32.23, "volume": 11618380}, "trend_line": 32.28483, "activity_lines": {"activity_5": 32.606666, "activity_10": 33.109455, "activity_20": 32.616137, "activity_30": 32.324791}, "trend_signal": 1, "fair_value": 41.899394, "relative_strength": -11.66675, "rate_of_change": -0.0627764462030918, "market_dynamics": 0.320597, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.18, "high": 32.68, "low": 31.700001, "close": 32.639999, "volume": 4662985}, "trend_line": 32.245713, "activity_lines": {"activity_5": 32.584666, "activity_10": 32.990545, "activity_20": 32.67243, "activity_30": 32.347705}, "trend_signal": 1, "fair_value": 41.713031, "relative_strength": -11.463898, "rate_of_change": -0.12116216811424252, "market_dynamics": 0.146545, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.639999, "high": 33.580002, "low": 32.639999, "close": 33.130001, "volume": 5668146}, "trend_line": 32.217348, "activity_lines": {"activity_5": 32.75, "activity_10": 32.964727, "activity_20": 32.766814, "activity_30": 32.404756}, "trend_signal": 1, "fair_value": 41.556698, "relative_strength": -10.281111, "rate_of_change": -0.08796518160414335, "market_dynamics": -0.021773, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.75, "high": 34.889999, "low": 32.34, "close": 33.200001, "volume": 21032767}, "trend_line": 32.229401, "activity_lines": {"activity_5": 32.899334, "activity_10": 32.953818, "activity_20": 32.857096, "activity_30": 32.468153}, "trend_signal": 1, "fair_value": 41.412804, "relative_strength": -8.536992, "rate_of_change": 0.03741152127109173, "market_dynamics": -0.033113, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.669998, "high": 34.740002, "low": 33.400002, "close": 33.93, "volume": 19817841}, "trend_line": 32.197169, "activity_lines": {"activity_5": 33.29, "activity_10": 33.078909, "activity_20": 33.005048, "activity_30": 32.577869}, "trend_signal": 1, "fair_value": 41.245343, "relative_strength": -8.938738, "rate_of_change": -0.10000806406548009, "market_dynamics": 0.042783, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.110001, "high": 35.139999, "low": 33.299999, "close": 34.84, "volume": 20455797}, "trend_line": 32.22843, "activity_lines": {"activity_5": 33.894667, "activity_10": 33.385818, "activity_20": 33.224191, "activity_30": 32.748374}, "trend_signal": 1, "fair_value": 41.036181, "relative_strength": -6.510858, "rate_of_change": 0.09709238722199659, "market_dynamics": 0.214038, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.849998, "high": 35.68, "low": 34.540001, "close": 34.639999, "volume": 19660155}, "trend_line": 32.311794, "activity_lines": {"activity_5": 34.258667, "activity_10": 33.660909, "activity_20": 33.405524, "activity_30": 32.903959}, "trend_signal": 1, "fair_value": 40.762628, "relative_strength": -7.830613, "rate_of_change": 0.2586660287205923, "market_dynamics": 0.350849, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.639999, "high": 35.82, "low": 34.529999, "close": 34.900002, "volume": 15436610}, "trend_line": 32.40087, "activity_lines": {"activity_5": 34.576, "activity_10": 33.953455, "activity_20": 33.588905, "activity_30": 33.07094}, "trend_signal": 1, "fair_value": 40.519299, "relative_strength": -6.685125, "rate_of_change": 0.27567642947958443, "market_dynamics": 0.402595, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.919998, "high": 34.970001, "low": 32.450001, "close": 32.650002, "volume": 12272837}, "trend_line": 32.446135, "activity_lines": {"activity_5": 34.025334, "activity_10": 33.794001, "activity_20": 33.536619, "activity_30": 33.087014}, "trend_signal": 1, "fair_value": 40.250173, "relative_strength": -8.901534, "rate_of_change": 0.13970303883815638, "market_dynamics": 0.158962, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.77, "high": 33.16, "low": 32.139999, "close": 32.43, "volume": 9187561}, "trend_line": 32.491948, "activity_lines": {"activity_5": 33.438001, "activity_10": 33.604001, "activity_20": 33.453524, "activity_30": 33.085973}, "trend_signal": 1, "fair_value": 40.020741, "relative_strength": -10.486114, "rate_of_change": 0.14119709481576942, "market_dynamics": -0.223635, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.43, "high": 32.580002, "low": 31.5, "close": 31.549999, "volume": 9336166}, "trend_line": 32.496278, "activity_lines": {"activity_5": 32.657334, "activity_10": 33.256909, "activity_20": 33.282143, "activity_30": 33.025202}, "trend_signal": 1, "fair_value": 39.787152, "relative_strength": -12.908105, "rate_of_change": 0.013326378584614095, "market_dynamics": -0.649481, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.65, "high": 32.099998, "low": 30.33, "close": 31.059999, "volume": 9760060}, "trend_line": 32.503647, "activity_lines": {"activity_5": 31.932666, "activity_10": 32.833091, "activity_20": 33.064762, "activity_30": 32.932538}, "trend_signal": 0, "fair_value": 39.558767, "relative_strength": -13.559928, "rate_of_change": 0.022676443129899918, "market_dynamics": -1.086223, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.969999, "high": 31.719999, "low": 30.450001, "close": 31.530001, "volume": 7954453}, "trend_line": 32.525697, "activity_lines": {"activity_5": 31.603333, "activity_10": 32.523455, "activity_20": 32.900714, "activity_30": 32.869723}, "trend_signal": 0, "fair_value": 39.346622, "relative_strength": -11.875153, "rate_of_change": 0.06783854131814847, "market_dynamics": -1.251756, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.57, "high": 31.950001, "low": 30.889999, "close": 31.66, "volume": 7222650}, "trend_line": 32.557334, "activity_lines": {"activity_5": 31.542, "activity_10": 32.266546, "activity_20": 32.757238, "activity_30": 32.813871}, "trend_signal": 0, "fair_value": 39.151999, "relative_strength": -12.74358, "rate_of_change": 0.0972677080524865, "market_dynamics": -1.303635, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.68, "high": 32.09, "low": 31.450001, "close": 31.780001, "volume": 4166816}, "trend_line": 32.594, "activity_lines": {"activity_5": 31.586667, "activity_10": 32.059455, "activity_20": 32.633381, "activity_30": 32.763721}, "trend_signal": 0, "fair_value": 38.961298, "relative_strength": -12.011297, "rate_of_change": 0.11261978637441218, "market_dynamics": -1.260984, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.860001, "high": 32.939999, "low": 31.809999, "close": 32.860001, "volume": 12924200}, "trend_line": 32.659334, "activity_lines": {"activity_5": 32.034667, "activity_10": 32.087819, "activity_20": 32.626905, "activity_30": 32.780882}, "trend_signal": 0, "fair_value": 38.787472, "relative_strength": -12.056443, "rate_of_change": 0.20044793520279805, "market_dynamics": -0.989909, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.900002, "high": 38.799999, "low": 32.900002, "close": 34.810001, "volume": 40780373}, "trend_line": 32.824, "activity_lines": {"activity_5": 33.045334, "activity_10": 32.506728, "activity_20": 32.816762, "activity_30": 32.919635}, "trend_signal": 0, "fair_value": 38.619346, "relative_strength": -6.156648, "rate_of_change": 0.5041927676785964, "market_dynamics": -0.429197, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.849998, "high": 35.130001, "low": 33.919998, "close": 34.860001, "volume": 19510523}, "trend_line": 32.972334, "activity_lines": {"activity_5": 33.822668, "activity_10": 32.931637, "activity_20": 33.002762, "activity_30": 33.05099}, "trend_signal": 0, "fair_value": 38.439488, "relative_strength": -6.555291, "rate_of_change": 0.4519071411162516, "market_dynamics": 0.054394, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.990002, "high": 35.240002, "low": 32.98, "close": 33.34, "volume": 18152253}, "trend_line": 33.064334, "activity_lines": {"activity_5": 33.871334, "activity_10": 33.08091, "activity_20": 33.032953, "activity_30": 33.07471}, "trend_signal": 0, "fair_value": 38.238019, "relative_strength": -9.924822, "rate_of_change": 0.27902180051920455, "market_dynamics": 0.36979, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.150002, "high": 33.349998, "low": 32.130001, "close": 32.41, "volume": 12341630}, "trend_line": 33.095, "activity_lines": {"activity_5": 33.498, "activity_10": 33.048546, "activity_20": 32.973762, "activity_30": 33.032495}, "trend_signal": 0, "fair_value": 37.975946, "relative_strength": -10.964773, "rate_of_change": 0.09274646209416021, "market_dynamics": 0.343646, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.66, "high": 33.07, "low": 32.52, "close": 32.630001, "volume": 9160729}, "trend_line": 33.126334, "activity_lines": {"activity_5": 33.156001, "activity_10": 33.056546, "activity_20": 32.936381, "activity_30": 33.002495}, "trend_signal": 0, "fair_value": 37.743841, "relative_strength": -10.350224, "rate_of_change": 0.09467895452485597, "market_dynamics": 0.04182, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.82, "high": 33.290001, "low": 32.450001, "close": 32.849998, "volume": 8235875}, "trend_line": 33.126, "activity_lines": {"activity_5": 32.902666, "activity_10": 33.084909, "activity_20": 32.918048, "activity_30": 32.984667}, "trend_signal": 0, "fair_value": 37.523468, "relative_strength": -11.119054, "rate_of_change": -0.0010082612824053423, "market_dynamics": -0.187465, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.75, "high": 32.84, "low": 30.92, "close": 31.65, "volume": 12013677}, "trend_line": 33.072667, "activity_lines": {"activity_5": 32.38, "activity_10": 32.862546, "activity_20": 32.784429, "activity_30": 32.889441}, "trend_signal": 0, "fair_value": 37.250405, "relative_strength": -13.145999, "rate_of_change": -0.16100042262873565, "market_dynamics": -0.307941, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.309999, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 12564950}, "trend_line": 33.026667, "activity_lines": {"activity_5": 32.188, "activity_10": 32.701636, "activity_20": 32.691191, "activity_30": 32.820237}, "trend_signal": 0, "fair_value": 36.99275, "relative_strength": -11.141256, "rate_of_change": -0.1390876641427175, "market_dynamics": -0.2623, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.799999, "high": 33.889999, "low": 31.6, "close": 31.860001, "volume": 20117656}, "trend_line": 32.927667, "activity_lines": {"activity_5": 32.038667, "activity_10": 32.509091, "activity_20": 32.590334, "activity_30": 32.744968}, "trend_signal": 0, "fair_value": 36.75917, "relative_strength": -8.056646, "rate_of_change": -0.2997577684723794, "market_dynamics": -0.17555, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.43, "high": 31.440001, "low": 29.82, "close": 30.65, "volume": 13732081}, "trend_line": 32.779667, "activity_lines": {"activity_5": 31.522667, "activity_10": 32.095091, "activity_20": 32.384095, "activity_30": 32.598022}, "trend_signal": 0, "fair_value": 36.497375, "relative_strength": -10.18905, "rate_of_change": -0.44947004596467804, "market_dynamics": -0.318028, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.5, "high": 32.580002, "low": 29.799999, "close": 31.17, "volume": 15850655}, "trend_line": 32.718667, "activity_lines": {"activity_5": 31.312, "activity_10": 31.815818, "activity_20": 32.247334, "activity_30": 32.494172}, "trend_signal": 0, "fair_value": 36.274577, "relative_strength": -7.387749, "rate_of_change": -0.18609096913644652, "market_dynamics": -0.409093, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 31.65, "low": 30.549999, "close": 31.370001, "volume": 9456078}, "trend_line": 32.679667, "activity_lines": {"activity_5": 31.28, "activity_10": 31.639091, "activity_20": 32.146143, "activity_30": 32.407162}, "trend_signal": 0, "fair_value": 36.060294, "relative_strength": -8.81517, "rate_of_change": -0.11919801011453636, "market_dynamics": -0.580268, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.309999, "high": 34.220001, "low": 30.809999, "close": 33.540001, "volume": 26767797}, "trend_line": 32.692, "activity_lines": {"activity_5": 31.990001, "activity_10": 31.920364, "activity_20": 32.268429, "activity_30": 32.462667}, "trend_signal": 0, "fair_value": 35.864248, "relative_strength": -3.723285, "rate_of_change": 0.03773906264099371, "market_dynamics": -0.428563, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.220001, "high": 34.299999, "low": 32.43, "close": 33.830002, "volume": 16608889}, "trend_line": 32.733334, "activity_lines": {"activity_5": 32.694001, "activity_10": 32.250728, "activity_20": 32.414096, "activity_30": 32.536086}, "trend_signal": 0, "fair_value": 35.649169, "relative_strength": -3.234565, "rate_of_change": 0.12643460173742535, "market_dynamics": -0.119113, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.48, "high": 33.950001, "low": 31.280001, "close": 31.4, "volume": 12498796}, "trend_line": 32.705667, "activity_lines": {"activity_5": 32.456668, "activity_10": 32.113455, "activity_20": 32.321667, "activity_30": 32.450065}, "trend_signal": 0, "fair_value": 35.410229, "relative_strength": -10.51611, "rate_of_change": -0.08452240153722501, "market_dynamics": -0.194175, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.48, "high": 32.209999, "low": 31.309999, "close": 31.83, "volume": 7023831}, "trend_line": 32.678667, "activity_lines": {"activity_5": 32.312667, "activity_10": 32.076728, "activity_20": 32.270905, "activity_30": 32.39357}, "trend_signal": 0, "fair_value": 35.159583, "relative_strength": -10.387054, "rate_of_change": -0.08255450041731613, "market_dynamics": -0.210906, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.889999, "high": 34.529999, "low": 31.74, "close": 33.959999, "volume": 23913914}, "trend_line": 32.706334, "activity_lines": {"activity_5": 32.834667, "activity_10": 32.445818, "activity_20": 32.419334, "activity_30": 32.476237}, "trend_signal": 0, "fair_value": 34.950529, "relative_strength": -3.099164, "rate_of_change": 0.08466379610894471, "market_dynamics": -0.075445, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.950001, "high": 37.150002, "low": 32.400002, "close": 36.790001, "volume": 36633380}, "trend_line": 32.826, "activity_lines": {"activity_5": 34.127334, "activity_10": 33.287455, "activity_20": 32.825715, "activity_30": 32.739699}, "trend_signal": 0, "fair_value": 34.752569, "relative_strength": 5.600958, "rate_of_change": 0.3658801992299176, "market_dynamics": 0.191659, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.509998, "high": 38.0, "low": 31.0, "close": 31.459999, "volume": 48844305}, "trend_line": 32.743667, "activity_lines": {"activity_5": 33.426666, "activity_10": 33.072909, "activity_20": 32.700048, "activity_30": 32.65157}, "trend_signal": 0, "fair_value": 34.541274, "relative_strength": -8.40511, "rate_of_change": -0.25081642600377274, "market_dynamics": 0.569346, "expectation": {"probability": 50.2237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d42b85-545e-4df4-a9fa-3627f6feebef/", "share_image": "https://sharemaestro.com/terminal/e5d42b85-545e-4df4-a9fa-3627f6feebef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}