{"ticker": {"uuid": "e5d52e65-a4a4-470c-98d7-78f3136fc0d7", "symbol": "9746", "name": "TKC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9746 fell 1.80%, moving from 3,610.00 to 3,545.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,545.00"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.25"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3470.0, "high": 3580.0, "low": 3455.0, "close": 3545.0, "volume": 338800}, "trend_line": 3755.239079, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3449.090909, "activity_20": 3511.061315, "activity_30": 3605.554626}, "trend_signal": 0, "fair_value": 3676.504601, "relative_strength": -32.250792, "rate_of_change": -0.46306426812392926, "market_dynamics": -0.301411, "expectation": {"probability": 50.8841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3487.154152, "high": 3537.826271, "low": 3427.269043, "close": 3427.269043, "volume": 129900}, "trend_line": 3361.688713, "activity_lines": {"activity_5": 3476.712516, "activity_10": 3487.656481, "activity_20": 3446.265072, "activity_30": 3413.519622}, "trend_signal": 1, "fair_value": 3091.613804, "relative_strength": -9.309148, "rate_of_change": 0.23541659339702492, "market_dynamics": 0.527889, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3454.90821, "high": 3454.90821, "low": 3344.350965, "close": 3395.022949, "volume": 193500}, "trend_line": 3365.318823, "activity_lines": {"activity_5": 3441.088542, "activity_10": 3473.250546, "activity_20": 3444.777768, "activity_30": 3415.670218}, "trend_signal": 1, "fair_value": 3097.21249, "relative_strength": -11.273228, "rate_of_change": 0.10798471571630193, "market_dynamics": 0.058787, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3459.514613, "high": 3459.514613, "low": 3298.285737, "close": 3312.10498, "volume": 246700}, "trend_line": 3371.198494, "activity_lines": {"activity_5": 3389.49515, "activity_10": 3444.60617, "activity_20": 3435.547736, "activity_30": 3412.237067}, "trend_signal": 1, "fair_value": 3102.113007, "relative_strength": -11.735831, "rate_of_change": 0.17471363960573386, "market_dynamics": -0.268656, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3298.285881, "high": 3348.957724, "low": 3284.466292, "close": 3330.531738, "volume": 159200}, "trend_line": 3379.363558, "activity_lines": {"activity_5": 3361.855989, "activity_10": 3419.395876, "activity_20": 3427.948894, "activity_30": 3409.613405}, "trend_signal": 0, "fair_value": 3106.603943, "relative_strength": -11.873509, "rate_of_change": 0.24220063026641234, "market_dynamics": -0.749024, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3344.351074, "high": 3381.203428, "low": 3289.072359, "close": 3307.498535, "volume": 264200}, "trend_line": 3384.330062, "activity_lines": {"activity_5": 3334.216634, "activity_10": 3392.007848, "activity_20": 3417.836411, "activity_30": 3404.976952}, "trend_signal": 0, "fair_value": 3111.197195, "relative_strength": -9.55017, "rate_of_change": 0.14696566127792712, "market_dynamics": -0.909199, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3316.712175, "high": 3316.712175, "low": 3233.794371, "close": 3284.46582, "volume": 206600}, "trend_line": 3383.363395, "activity_lines": {"activity_5": 3310.876758, "activity_10": 3362.944713, "activity_20": 3405.881311, "activity_30": 3398.534098}, "trend_signal": 0, "fair_value": 3115.55948, "relative_strength": -10.558429, "rate_of_change": -0.02856302376810383, "market_dynamics": -1.078906, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3321.318649, "high": 3413.449318, "low": 3298.285926, "close": 3408.842773, "volume": 218500}, "trend_line": 3388.061849, "activity_lines": {"activity_5": 3338.51608, "activity_10": 3362.023428, "activity_20": 3405.618087, "activity_30": 3400.177929}, "trend_signal": 0, "fair_value": 3120.746826, "relative_strength": -10.109136, "rate_of_change": 0.13886932769160348, "market_dynamics": -0.934283, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3418.055855, "high": 3445.695022, "low": 3339.744675, "close": 3348.957764, "volume": 223000}, "trend_line": 3386.814111, "activity_lines": {"activity_5": 3345.272412, "activity_10": 3353.145392, "activity_20": 3399.519914, "activity_30": 3397.655084}, "trend_signal": 0, "fair_value": 3125.605843, "relative_strength": -11.237416, "rate_of_change": -0.03682748590815429, "market_dynamics": -0.816443, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3371.990386, "high": 3404.236136, "low": 3325.924944, "close": 3390.416504, "volume": 196100}, "trend_line": 3389.682983, "activity_lines": {"activity_5": 3363.391471, "activity_10": 3355.993071, "activity_20": 3397.392127, "activity_30": 3397.887497}, "trend_signal": 0, "fair_value": 3129.175291, "relative_strength": -12.447623, "rate_of_change": 0.0847070995329277, "market_dynamics": -0.740207, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3390.416802, "high": 3395.023346, "low": 3261.433639, "close": 3270.646729, "volume": 183100}, "trend_line": 3388.103752, "activity_lines": {"activity_5": 3337.594955, "activity_10": 3338.069487, "activity_20": 3383.791889, "activity_30": 3390.207738}, "trend_signal": 0, "fair_value": 3130.78272, "relative_strength": -12.384886, "rate_of_change": -0.0465893420688705, "market_dynamics": -0.729348, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3270.646659, "high": 3405.495192, "low": 3270.646659, "close": 3400.82373, "volume": 242200}, "trend_line": 3388.736808, "activity_lines": {"activity_5": 3357.647559, "activity_10": 3347.75095, "activity_20": 3383.050114, "activity_30": 3391.028382}, "trend_signal": 0, "fair_value": 3133.607768, "relative_strength": -7.12589, "rate_of_change": 0.018684669843018555, "market_dynamics": -0.720454, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3438.19516, "high": 3442.86662, "low": 3316.737549, "close": 3316.737549, "volume": 265500}, "trend_line": 3385.047746, "activity_lines": {"activity_5": 3341.914242, "activity_10": 3342.62484, "activity_20": 3374.206702, "activity_30": 3386.383269}, "trend_signal": 0, "fair_value": 3135.725882, "relative_strength": -6.634276, "rate_of_change": -0.10886245256022614, "market_dynamics": -0.698259, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3330.751656, "high": 3363.451883, "low": 3237.3227, "close": 3256.008545, "volume": 190000}, "trend_line": 3384.044043, "activity_lines": {"activity_5": 3312.078272, "activity_10": 3327.880464, "activity_20": 3360.171723, "activity_30": 3378.058159}, "trend_signal": 0, "fair_value": 3137.482694, "relative_strength": -11.719779, "rate_of_change": -0.029651073642502003, "market_dynamics": -0.81233, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3227.979588, "high": 3293.380236, "low": 3204.622282, "close": 3270.023193, "volume": 161700}, "trend_line": 3384.267114, "activity_lines": {"activity_5": 3293.110465, "activity_10": 3316.704141, "activity_20": 3347.760535, "activity_30": 3370.701975}, "trend_signal": 0, "fair_value": 3140.029014, "relative_strength": -7.986034, "rate_of_change": 0.006591846830769677, "market_dynamics": -0.851904, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3270.022908, "high": 3274.694155, "low": 3171.922387, "close": 3251.337158, "volume": 180000}, "trend_line": 3379.938232, "activity_lines": {"activity_5": 3275.940202, "activity_10": 3303.230513, "activity_20": 3334.384321, "activity_30": 3362.125849}, "trend_signal": 0, "fair_value": 3142.791394, "relative_strength": -7.413313, "rate_of_change": -0.1279119482647388, "market_dynamics": -1.060357, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3223.308159, "high": 3349.437628, "low": 3195.279392, "close": 3326.080322, "volume": 194300}, "trend_line": 3382.400228, "activity_lines": {"activity_5": 3284.971631, "activity_10": 3304.367667, "activity_20": 3329.052017, "activity_30": 3358.651145}, "trend_signal": 0, "fair_value": 3144.885437, "relative_strength": -7.822087, "rate_of_change": 0.07284144948835855, "market_dynamics": -1.012657, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3354.109246, "high": 3391.480937, "low": 3298.051872, "close": 3321.40918, "volume": 170700}, "trend_line": 3380.40708, "activity_lines": {"activity_5": 3297.428906, "activity_10": 3303.898895, "activity_20": 3324.52445, "activity_30": 3354.716239}, "trend_signal": 0, "fair_value": 3147.257392, "relative_strength": -9.381394, "rate_of_change": -0.05892703008651817, "market_dynamics": -0.861715, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3330.751837, "high": 3344.766103, "low": 3223.308295, "close": 3279.365723, "volume": 161600}, "trend_line": 3377.933797, "activity_lines": {"activity_5": 3295.560254, "activity_10": 3297.375559, "activity_20": 3317.176851, "activity_30": 3348.197441}, "trend_signal": 0, "fair_value": 3149.751654, "relative_strength": -12.906685, "rate_of_change": -0.07316524138861437, "market_dynamics": -0.727542, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3279.365831, "high": 3312.065876, "low": 3237.322499, "close": 3274.694336, "volume": 103600}, "trend_line": 3374.537036, "activity_lines": {"activity_5": 3290.577328, "activity_10": 3291.268191, "activity_20": 3310.812543, "activity_30": 3341.536831}, "trend_signal": 0, "fair_value": 3151.096495, "relative_strength": -12.735464, "rate_of_change": -0.10055735855500454, "market_dynamics": -0.622965, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3265.351393, "high": 3344.766488, "low": 3256.00847, "close": 3321.40918, "volume": 187800}, "trend_line": 3373.004541, "activity_lines": {"activity_5": 3300.854606, "activity_10": 3295.75847, "activity_20": 3309.711556, "activity_30": 3338.109227}, "trend_signal": 0, "fair_value": 3152.824751, "relative_strength": -10.657405, "rate_of_change": -0.04541348883273542, "market_dynamics": -0.496159, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3298.051492, "high": 3321.408915, "low": 3237.322774, "close": 3251.337158, "volume": 365200}, "trend_line": 3368.675659, "activity_lines": {"activity_5": 3283.103076, "activity_10": 3286.585427, "activity_20": 3302.726306, "activity_30": 3330.259719}, "trend_signal": 0, "fair_value": 3154.35571, "relative_strength": -9.218594, "rate_of_change": -0.12833905046319338, "market_dynamics": -0.434036, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3251.336809, "high": 3316.737603, "low": 3251.336809, "close": 3265.351318, "volume": 237400}, "trend_line": 3362.817757, "activity_lines": {"activity_5": 3275.00581, "activity_10": 3282.678351, "activity_20": 3297.913508, "activity_30": 3323.593632}, "trend_signal": 0, "fair_value": 3156.00449, "relative_strength": -10.320222, "rate_of_change": -0.173893321678203, "market_dynamics": -0.300708, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3260.67989, "high": 3396.152174, "low": 3190.607973, "close": 3391.480713, "volume": 426600}, "trend_line": 3365.31005, "activity_lines": {"activity_5": 3312.688867, "activity_10": 3302.638188, "activity_20": 3305.730518, "activity_30": 3325.442855}, "trend_signal": 0, "fair_value": 3156.502709, "relative_strength": -7.100439, "rate_of_change": 0.07411323420106007, "market_dynamics": 0.163914, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3391.480923, "high": 3512.938721, "low": 3391.480923, "close": 3512.938721, "volume": 262000}, "trend_line": 3367.705062, "activity_lines": {"activity_5": 3383.383594, "activity_10": 3342.218169, "activity_20": 3324.736977, "activity_30": 3334.967286}, "trend_signal": 0, "fair_value": 3157.359699, "relative_strength": -4.271578, "rate_of_change": 0.07116764768821082, "market_dynamics": 0.511257, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3508.26738, "high": 3508.26738, "low": 3396.15231, "close": 3447.53833, "volume": 182000}, "trend_line": 3367.766512, "activity_lines": {"activity_5": 3416.395231, "activity_10": 3365.490523, "activity_20": 3336.646223, "activity_30": 3340.117819}, "trend_signal": 0, "fair_value": 3158.105314, "relative_strength": -5.520688, "rate_of_change": 0.0018246847294773549, "market_dynamics": 0.784176, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3475.566842, "high": 3568.996467, "low": 3461.55246, "close": 3559.653564, "volume": 350600}, "trend_line": 3366.805029, "activity_lines": {"activity_5": 3478.370003, "activity_10": 3405.580171, "activity_20": 3358.566254, "activity_30": 3352.497629}, "trend_signal": 0, "fair_value": 3160.185328, "relative_strength": -8.187719, "rate_of_change": -0.028549574222978196, "market_dynamics": 1.273067, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3564.324856, "high": 3620.382486, "low": 3531.624628, "close": 3592.353516, "volume": 191200}, "trend_line": 3367.547762, "activity_lines": {"activity_5": 3530.690332, "activity_10": 3447.368479, "activity_20": 3382.290148, "activity_30": 3367.049144}, "trend_signal": 0, "fair_value": 3163.174631, "relative_strength": -8.029889, "rate_of_change": 0.02206046960256111, "market_dynamics": 1.337794, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3615.710619, "high": 3676.439803, "low": 3522.282002, "close": 3536.296387, "volume": 204300}, "trend_line": 3366.114819, "activity_lines": {"activity_5": 3542.524805, "activity_10": 3474.038321, "activity_20": 3399.801408, "activity_30": 3377.936152}, "trend_signal": 1, "fair_value": 3166.560239, "relative_strength": -8.570035, "rate_of_change": -0.04255152714298014, "market_dynamics": 1.27296, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3536.296068, "high": 3648.410845, "low": 3531.624607, "close": 3620.38208, "volume": 236600}, "trend_line": 3371.937728, "activity_lines": {"activity_5": 3572.733464, "activity_10": 3511.325004, "activity_20": 3424.42874, "activity_30": 3394.340492}, "trend_signal": 1, "fair_value": 3169.64525, "relative_strength": -7.141426, "rate_of_change": 0.1729860481030722, "market_dynamics": 1.409575, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3620.382132, "high": 3639.067976, "low": 3498.924379, "close": 3545.63916, "volume": 236600}, "trend_line": 3373.887223, "activity_lines": {"activity_5": 3570.864925, "activity_10": 3528.736834, "activity_20": 3440.842625, "activity_30": 3405.547036}, "trend_signal": 1, "fair_value": 3172.894838, "relative_strength": -10.461144, "rate_of_change": 0.057815272915985996, "market_dynamics": 1.222548, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3545.63914, "high": 3545.63914, "low": 3414.838143, "close": 3475.567139, "volume": 335300}, "trend_line": 3375.49716, "activity_lines": {"activity_5": 3539.098991, "activity_10": 3529.331388, "activity_20": 3449.273496, "activity_30": 3412.10703}, "trend_signal": 1, "fair_value": 3176.646802, "relative_strength": -15.404561, "rate_of_change": 0.04771757007835581, "market_dynamics": 1.078263, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3466.224004, "high": 3484.909869, "low": 3410.166546, "close": 3438.195313, "volume": 181700}, "trend_line": 3376.936239, "activity_lines": {"activity_5": 3500.481543, "activity_10": 3519.054155, "activity_20": 3453.789224, "activity_30": 3416.152072}, "trend_signal": 1, "fair_value": 3180.998809, "relative_strength": -17.131398, "rate_of_change": 0.04263309763828153, "market_dynamics": 0.815998, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3452.209696, "high": 3484.91004, "low": 3410.166682, "close": 3424.181152, "volume": 315200}, "trend_line": 3380.672111, "activity_lines": {"activity_5": 3467.469922, "activity_10": 3503.086275, "activity_20": 3456.3919, "activity_30": 3419.200131}, "trend_signal": 1, "fair_value": 3185.037086, "relative_strength": -18.628062, "rate_of_change": 0.11062903577670259, "market_dynamics": 0.528743, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3428.852221, "high": 3456.881306, "low": 3363.451778, "close": 3386.809082, "volume": 268000}, "trend_line": 3382.548022, "activity_lines": {"activity_5": 3429.475293, "activity_10": 3479.72892, "activity_20": 3454.63451, "activity_30": 3419.596065}, "trend_signal": 1, "fair_value": 3188.471969, "relative_strength": -18.524602, "rate_of_change": 0.05548929143102241, "market_dynamics": 0.22493, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3358.780391, "high": 3517.610064, "low": 3335.423347, "close": 3489.581299, "volume": 280400}, "trend_line": 3388.617448, "activity_lines": {"activity_5": 3441.309603, "activity_10": 3477.350688, "activity_20": 3462.108826, "activity_30": 3426.501438}, "trend_signal": 1, "fair_value": 3190.998383, "relative_strength": -13.446156, "rate_of_change": 0.17943355010851703, "market_dynamics": 0.076128, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3531.624776, "high": 3592.353623, "low": 3512.938931, "close": 3554.981934, "volume": 230200}, "trend_line": 3397.634652, "activity_lines": {"activity_5": 3478.681315, "activity_10": 3486.099064, "activity_20": 3474.677279, "activity_30": 3437.23463}, "trend_signal": 1, "fair_value": 3194.195915, "relative_strength": -16.027323, "rate_of_change": 0.2661027436225436, "market_dynamics": 0.088434, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3531.624652, "high": 3546.092416, "low": 3438.195355, "close": 3522.45166, "volume": 274200}, "trend_line": 3401.421615, "activity_lines": {"activity_5": 3499.915283, "activity_10": 3489.017782, "activity_20": 3483.057602, "activity_30": 3445.28734}, "trend_signal": 1, "fair_value": 3196.498858, "relative_strength": -15.201204, "rate_of_change": 0.11145880554787838, "market_dynamics": 0.026616, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3546.092486, "high": 3635.926758, "low": 3541.364362, "close": 3635.926758, "volume": 379500}, "trend_line": 3410.987248, "activity_lines": {"activity_5": 3553.357194, "activity_10": 3513.83928, "activity_20": 3501.287733, "activity_30": 3460.416705}, "trend_signal": 1, "fair_value": 3200.009299, "relative_strength": -8.953168, "rate_of_change": 0.2812245608664337, "market_dynamics": 0.251505, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3640.654667, "high": 3730.489003, "low": 3574.461113, "close": 3659.567139, "volume": 434200}, "trend_line": 3419.958936, "activity_lines": {"activity_5": 3600.562858, "activity_10": 3541.147568, "activity_20": 3520.071418, "activity_30": 3476.454117}, "trend_signal": 1, "fair_value": 3203.558317, "relative_strength": -9.148664, "rate_of_change": 0.2630232055326665, "market_dynamics": 0.426805, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3593.37346, "high": 3659.567181, "low": 3470.442444, "close": 3503.539307, "volume": 410000}, "trend_line": 3427.722022, "activity_lines": {"activity_5": 3577.575375, "activity_10": 3539.374703, "activity_20": 3522.162583, "activity_30": 3481.846399}, "trend_signal": 1, "fair_value": 3206.24836, "relative_strength": -6.858984, "rate_of_change": 0.22699354422891618, "market_dynamics": 0.389133, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3536.635986, "high": 3565.004724, "low": 3356.967148, "close": 3375.879639, "volume": 774900}, "trend_line": 3426.890552, "activity_lines": {"activity_5": 3511.104134, "activity_10": 3515.156441, "activity_20": 3511.228397, "activity_30": 3478.501729}, "trend_signal": 1, "fair_value": 3208.487205, "relative_strength": -11.834375, "rate_of_change": -0.024257217903420794, "market_dynamics": 0.284153, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3408.976963, "high": 3442.073827, "low": 3375.880099, "close": 3413.705078, "volume": 206600}, "trend_line": 3430.122803, "activity_lines": {"activity_5": 3469.181527, "activity_10": 3499.628032, "activity_20": 3503.303575, "activity_30": 3477.651053}, "trend_signal": 1, "fair_value": 3210.996757, "relative_strength": -11.105191, "rate_of_change": 0.09432022852652694, "market_dynamics": -0.13171, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3442.073411, "high": 3442.073411, "low": 3314.414558, "close": 3338.055176, "volume": 261600}, "trend_line": 3432.857691, "activity_lines": {"activity_5": 3409.292057, "activity_10": 3470.790372, "activity_20": 3487.467554, "activity_30": 3471.711206}, "trend_signal": 0, "fair_value": 3212.767209, "relative_strength": -12.595142, "rate_of_change": 0.07973148942679284, "market_dynamics": -0.64544, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3333.326756, "high": 3342.783002, "low": 3252.949026, "close": 3262.405273, "volume": 360000}, "trend_line": 3432.60376, "activity_lines": {"activity_5": 3344.044059, "activity_10": 3429.764111, "activity_20": 3464.681187, "activity_30": 3460.714276}, "trend_signal": 0, "fair_value": 3213.996244, "relative_strength": -15.356056, "rate_of_change": -0.007397073309095506, "market_dynamics": -0.935463, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3248.220555, "high": 3271.861063, "low": 3148.93014, "close": 3167.842529, "volume": 381700}, "trend_line": 3429.820606, "activity_lines": {"activity_5": 3273.752604, "activity_10": 3373.806512, "activity_20": 3434.081862, "activity_30": 3443.632907}, "trend_signal": 0, "fair_value": 3214.675589, "relative_strength": -17.103023, "rate_of_change": -0.08107996712092806, "market_dynamics": -1.119673, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3182.026611, "high": 3191.483331, "low": 3025.998884, "close": 3120.561279, "volume": 463000}, "trend_line": 3422.969971, "activity_lines": {"activity_5": 3210.080517, "activity_10": 3315.102117, "activity_20": 3400.311444, "activity_30": 3423.680692}, "trend_signal": 0, "fair_value": 3215.955557, "relative_strength": -17.554411, "rate_of_change": -0.19973741448797624, "market_dynamics": -1.128742, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3096.920559, "high": 3115.833051, "low": 3035.455035, "close": 3059.095703, "volume": 348800}, "trend_line": 3414.226188, "activity_lines": {"activity_5": 3142.941129, "activity_10": 3253.120721, "activity_20": 3362.778079, "activity_30": 3400.204933}, "trend_signal": 0, "fair_value": 3216.4179, "relative_strength": -19.149743, "rate_of_change": -0.25544433851534637, "market_dynamics": -1.14245, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3059.095859, "high": 3106.376935, "low": 3002.358234, "close": 3082.736328, "volume": 338700}, "trend_line": 3407.671875, "activity_lines": {"activity_5": 3107.322575, "activity_10": 3203.862273, "activity_20": 3330.035524, "activity_30": 3378.81849}, "trend_signal": 0, "fair_value": 3217.653082, "relative_strength": -18.36509, "rate_of_change": -0.1919706732681207, "market_dynamics": -1.151202, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3082.736372, "high": 3234.036048, "low": 3035.455139, "close": 3153.657959, "volume": 455700}, "trend_line": 3403.637329, "activity_lines": {"activity_5": 3112.36582, "activity_10": 3177.556676, "activity_20": 3306.20722, "activity_30": 3362.430496}, "trend_signal": 0, "fair_value": 3218.806317, "relative_strength": -15.561174, "rate_of_change": -0.11839596498708854, "market_dynamics": -1.126323, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3182.026696, "high": 3290.773821, "low": 3144.201713, "close": 3276.589355, "volume": 293200}, "trend_line": 3402.143335, "activity_lines": {"activity_5": 3165.636019, "activity_10": 3182.80059, "activity_20": 3296.309163, "activity_30": 3354.233852}, "trend_signal": 0, "fair_value": 3221.00174, "relative_strength": -14.028083, "rate_of_change": -0.04389404203763596, "market_dynamics": -1.087477, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3286.045346, "high": 3319.142377, "low": 3234.035995, "close": 3252.948486, "volume": 273300}, "trend_line": 3402.197046, "activity_lines": {"activity_5": 3203.776139, "activity_10": 3187.872527, "activity_20": 3285.440785, "activity_30": 3344.608378}, "trend_signal": 0, "fair_value": 3223.469232, "relative_strength": -16.975882, "rate_of_change": 0.0015787400679744264, "market_dynamics": -0.977192, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3248.220712, "high": 3356.967468, "low": 3215.123848, "close": 3323.870605, "volume": 266300}, "trend_line": 3404.147689, "activity_lines": {"activity_5": 3256.731152, "activity_10": 3208.074507, "activity_20": 3282.386984, "activity_30": 3339.555059}, "trend_signal": 0, "fair_value": 3226.419593, "relative_strength": -15.280252, "rate_of_change": 0.05733480376433574, "market_dynamics": -0.81677, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3328.59871, "high": 3338.054957, "low": 3224.579844, "close": 3248.220459, "volume": 170900}, "trend_line": 3399.372347, "activity_lines": {"activity_5": 3266.817789, "activity_10": 3216.155269, "activity_20": 3272.67281, "activity_30": 3329.495238}, "trend_signal": 0, "fair_value": 3228.969739, "relative_strength": -14.447609, "rate_of_change": -0.14028010639581595, "market_dynamics": -0.744587, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3262.40502, "high": 3300.229971, "low": 3215.123788, "close": 3276.589355, "volume": 175200}, "trend_line": 3391.494035, "activity_lines": {"activity_5": 3275.32845, "activity_10": 3231.02737, "activity_20": 3266.498343, "activity_30": 3321.573755}, "trend_signal": 0, "fair_value": 3231.645256, "relative_strength": -7.898944, "rate_of_change": -0.23175784220732862, "market_dynamics": -0.575006, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3295.501918, "high": 3404.248525, "low": 3281.317679, "close": 3290.773926, "volume": 305200}, "trend_line": 3386.268555, "activity_lines": {"activity_5": 3280.371875, "activity_10": 3248.220592, "activity_20": 3262.199644, "activity_30": 3315.075683}, "trend_signal": 0, "fair_value": 3234.242255, "relative_strength": -2.749913, "rate_of_change": -0.15407604866980287, "market_dynamics": -0.287458, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3191.483127, "high": 3394.792568, "low": 3082.736294, "close": 3366.423828, "volume": 529800}, "trend_line": 3379.827563, "activity_lines": {"activity_5": 3309.686295, "activity_10": 3276.933225, "activity_20": 3266.052399, "activity_30": 3313.795378}, "trend_signal": 0, "fair_value": 3236.053353, "relative_strength": 2.132996, "rate_of_change": -0.1902091312424061, "market_dynamics": 0.101878, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3375.880005, "high": 3503.539245, "low": 3314.414403, "close": 3470.442383, "volume": 288100}, "trend_line": 3375.763859, "activity_lines": {"activity_5": 3366.108545, "activity_10": 3320.088095, "activity_20": 3280.709579, "activity_30": 3319.641495}, "trend_signal": 0, "fair_value": 3237.740496, "relative_strength": -2.836287, "rate_of_change": -0.12023406295890038, "market_dynamics": 0.501294, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3465.71425, "high": 3640.654977, "low": 3437.345512, "close": 3631.19873, "volume": 271400}, "trend_line": 3378.92727, "activity_lines": {"activity_5": 3466.344792, "activity_10": 3384.99236, "activity_20": 3310.924551, "activity_30": 3336.121165}, "trend_signal": 0, "fair_value": 3240.203959, "relative_strength": 1.055968, "rate_of_change": 0.0937094871599547, "market_dynamics": 0.81583, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3612.286333, "high": 3730.489153, "low": 3612.286333, "close": 3711.57666, "volume": 286700}, "trend_line": 3381.96709, "activity_lines": {"activity_5": 3567.841797, "activity_10": 3454.538752, "activity_20": 3348.817078, "activity_30": 3357.582415}, "trend_signal": 0, "fair_value": 3242.222483, "relative_strength": 2.707646, "rate_of_change": 0.08996405536719242, "market_dynamics": 1.012652, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3721.033057, "high": 3730.489304, "low": 3517.723547, "close": 3560.276855, "volume": 335800}, "trend_line": 3382.455013, "activity_lines": {"activity_5": 3589.90638, "activity_10": 3486.432111, "activity_20": 3372.052435, "activity_30": 3369.086271}, "trend_signal": 0, "fair_value": 3243.355855, "relative_strength": 4.73416, "rate_of_change": 0.014427195387039744, "market_dynamics": 1.023155, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3536.636029, "high": 3617.014449, "low": 3503.539168, "close": 3555.548584, "volume": 291900}, "trend_line": 3385.121061, "activity_lines": {"activity_5": 3592.428011, "activity_10": 3512.30783, "activity_20": 3394.567302, "activity_30": 3380.253598}, "trend_signal": 0, "fair_value": 3244.741328, "relative_strength": 4.134846, "rate_of_change": 0.07881991008759785, "market_dynamics": 1.043518, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3588.64556, "high": 3645.383137, "low": 3574.46119, "close": 3593.373779, "volume": 226300}, "trend_line": 3390.293677, "activity_lines": {"activity_5": 3594.949723, "activity_10": 3539.559037, "activity_20": 3419.829003, "activity_30": 3393.689258}, "trend_signal": 1, "fair_value": 3246.736402, "relative_strength": 2.175947, "rate_of_change": 0.15280446125233244, "market_dynamics": 0.98589, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3621.742379, "high": 3693.557523, "low": 3536.636039, "close": 3683.963867, "volume": 269900}, "trend_line": 3398.953101, "activity_lines": {"activity_5": 3619.472705, "activity_10": 3578.381112, "activity_20": 3452.862765, "activity_30": 3412.635722}, "trend_signal": 1, "fair_value": 3250.563276, "relative_strength": -0.493371, "rate_of_change": 0.25541810901946665, "market_dynamics": 0.971645, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3626.401792, "high": 3755.916126, "low": 3621.604965, "close": 3717.541504, "volume": 298400}, "trend_line": 3409.977515, "activity_lines": {"activity_5": 3651.670557, "activity_10": 3615.385604, "activity_20": 3487.447213, "activity_30": 3433.189812}, "trend_signal": 1, "fair_value": 3255.46203, "relative_strength": 3.748205, "rate_of_change": 0.32434734085493866, "market_dynamics": 1.000648, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3755.91607, "high": 3760.713049, "low": 3683.963663, "close": 3736.72876, "volume": 146100}, "trend_line": 3418.215763, "activity_lines": {"activity_5": 3689.866504, "activity_10": 3647.861377, "activity_20": 3521.691704, "activity_30": 3454.270538}, "trend_signal": 1, "fair_value": 3259.541477, "relative_strength": 1.86449, "rate_of_change": 0.24159244346220016, "market_dynamics": 1.002144, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3736.728939, "high": 3813.478156, "low": 3722.338456, "close": 3760.713135, "volume": 236200}, "trend_line": 3425.07347, "activity_lines": {"activity_5": 3724.293783, "activity_10": 3676.589675, "activity_20": 3555.511438, "activity_30": 3476.367142}, "trend_signal": 1, "fair_value": 3263.945996, "relative_strength": 4.335751, "rate_of_change": 0.20062241460091423, "market_dynamics": 1.075317, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3775.10361, "high": 3784.697266, "low": 3712.744855, "close": 3727.135254, "volume": 200900}, "trend_line": 3431.896256, "activity_lines": {"activity_5": 3733.850798, "activity_10": 3692.044007, "activity_20": 3583.084938, "activity_30": 3495.854999}, "trend_signal": 1, "fair_value": 3267.90684, "relative_strength": 6.462754, "rate_of_change": 0.1992011575740061, "market_dynamics": 1.042812, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3741.525729, "high": 3827.868614, "low": 3717.54159, "close": 3799.087646, "volume": 293400}, "trend_line": 3437.334953, "activity_lines": {"activity_5": 3758.474512, "activity_10": 3715.91345, "activity_20": 3614.329905, "activity_30": 3519.544766}, "trend_signal": 1, "fair_value": 3272.10048, "relative_strength": 8.215684, "rate_of_change": 0.15847498275892077, "market_dynamics": 1.104818, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3808.681349, "high": 3808.681349, "low": 3669.573383, "close": 3703.151123, "volume": 274300}, "trend_line": 3438.787752, "activity_lines": {"activity_5": 3743.444466, "activity_10": 3719.287362, "activity_20": 3633.026864, "activity_30": 3536.694197}, "trend_signal": 1, "fair_value": 3276.649995, "relative_strength": 1.79437, "rate_of_change": 0.04226527294735076, "market_dynamics": 1.046358, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3703.151153, "high": 3856.649564, "low": 3602.417865, "close": 3669.573242, "volume": 429100}, "trend_line": 3444.322217, "activity_lines": {"activity_5": 3718.181152, "activity_10": 3716.709397, "activity_20": 3645.909295, "activity_30": 3551.583583}, "trend_signal": 1, "fair_value": 3280.727278, "relative_strength": 3.167409, "rate_of_change": 0.16094232616656495, "market_dynamics": 0.946705, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3664.77636, "high": 3736.728775, "low": 3621.60498, "close": 3621.60498, "volume": 164400}, "trend_line": 3452.513061, "activity_lines": {"activity_5": 3681.405452, "activity_10": 3703.422723, "activity_20": 3652.351968, "activity_30": 3563.021181}, "trend_signal": 1, "fair_value": 3284.868278, "relative_strength": 2.833667, "rate_of_change": 0.2378071354524552, "market_dynamics": 0.580295, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3664.776447, "high": 3760.713114, "low": 3549.652748, "close": 3703.151123, "volume": 292500}, "trend_line": 3462.161263, "activity_lines": {"activity_5": 3681.085677, "activity_10": 3703.761594, "activity_20": 3664.805434, "activity_30": 3579.191378}, "trend_signal": 1, "fair_value": 3290.131656, "relative_strength": 5.411311, "rate_of_change": 0.2794544677900599, "market_dynamics": 0.202653, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3688.760537, "high": 3904.61785, "low": 3683.96371, "close": 3895.02417, "volume": 394600}, "trend_line": 3480.726896, "activity_lines": {"activity_5": 3746.322526, "activity_10": 3736.990523, "activity_20": 3693.726425, "activity_30": 3607.118017}, "trend_signal": 1, "fair_value": 3296.310886, "relative_strength": 8.390806, "rate_of_change": 0.536244027637027, "market_dynamics": 0.232957, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3923.805129, "high": 3952.586095, "low": 3765.51013, "close": 3827.868896, "volume": 343600}, "trend_line": 3499.575683, "activity_lines": {"activity_5": 3782.778515, "activity_10": 3754.171941, "activity_20": 3713.171659, "activity_30": 3629.514276}, "trend_signal": 1, "fair_value": 3301.745537, "relative_strength": 5.543878, "rate_of_change": 0.5415186989148919, "market_dynamics": 0.192152, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3861.446504, "high": 3861.446504, "low": 3674.370305, "close": 3693.557617, "volume": 356100}, "trend_line": 3517.09952, "activity_lines": {"activity_5": 3766.14956, "activity_10": 3744.927175, "activity_20": 3717.200201, "activity_30": 3642.029239}, "trend_signal": 1, "fair_value": 3306.033671, "relative_strength": 4.011225, "rate_of_change": 0.5007417637837148, "market_dynamics": 0.303413, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3693.557326, "high": 3703.150981, "low": 3602.417669, "close": 3669.573242, "volume": 318400}, "trend_line": 3535.399918, "activity_lines": {"activity_5": 3739.926855, "activity_10": 3732.106543, "activity_20": 3717.0265, "activity_30": 3651.866253}, "trend_signal": 1, "fair_value": 3309.825407, "relative_strength": -0.425952, "rate_of_change": 0.5203264194241469, "market_dynamics": 0.233315, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3659.979595, "high": 3674.370078, "low": 3626.4018, "close": 3645.589111, "volume": 65200}, "trend_line": 3554.949699, "activity_lines": {"activity_5": 3702.511556, "activity_10": 3716.582249, "activity_20": 3713.125027, "activity_30": 3658.975233}, "trend_signal": 1, "fair_value": 3314.548467, "relative_strength": 0.132564, "rate_of_change": 0.5529722649045926, "market_dynamics": -0.216646, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3645.589193, "high": 3650.386021, "low": 3458.512931, "close": 3482.49707, "volume": 555800}, "trend_line": 3568.275057, "activity_lines": {"activity_5": 3614.56971, "activity_10": 3672.887513, "activity_20": 3692.856946, "activity_30": 3654.30087}, "trend_signal": 1, "fair_value": 3319.054149, "relative_strength": -2.398213, "rate_of_change": 0.3748395653459864, "market_dynamics": -0.513705, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3482.496779, "high": 3540.058709, "low": 3434.528706, "close": 3448.919189, "volume": 326100}, "trend_line": 3578.117098, "activity_lines": {"activity_5": 3542.937044, "activity_10": 3628.843901, "activity_20": 3670.099076, "activity_30": 3646.600492}, "trend_signal": 0, "fair_value": 3324.00134, "relative_strength": -1.269119, "rate_of_change": 0.27582069327006864, "market_dynamics": -0.767185, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3448.918986, "high": 3612.011341, "low": 3448.918986, "close": 3573.636719, "volume": 380900}, "trend_line": 3588.018677, "activity_lines": {"activity_5": 3538.140202, "activity_10": 3612.098602, "activity_20": 3660.469815, "activity_30": 3646.311435}, "trend_signal": 0, "fair_value": 3329.782269, "relative_strength": -1.294951, "rate_of_change": 0.2767259630919954, "market_dynamics": -0.867175, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3597.620905, "high": 3707.948016, "low": 3568.839938, "close": 3659.979736, "volume": 429900}, "trend_line": 3601.586385, "activity_lines": {"activity_5": 3570.119092, "activity_10": 3612.796333, "activity_20": 3659.00008, "activity_30": 3650.954084}, "trend_signal": 0, "fair_value": 3336.110971, "relative_strength": 2.173754, "rate_of_change": 0.37813928023764404, "market_dynamics": -0.712862, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3607.21441, "high": 3674.37022, "low": 3544.855651, "close": 3597.62085, "volume": 418100}, "trend_line": 3610.711393, "activity_lines": {"activity_5": 3581.951253, "activity_10": 3601.458363, "activity_20": 3651.094113, "activity_30": 3650.698243}, "trend_signal": 0, "fair_value": 3341.725833, "relative_strength": 2.539549, "rate_of_change": 0.2533607978418649, "market_dynamics": -0.728732, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3626.401816, "high": 3674.37022, "low": 3549.652478, "close": 3588.0271, "volume": 321200}, "trend_line": 3622.038281, "activity_lines": {"activity_5": 3593.783382, "activity_10": 3590.294806, "activity_20": 3642.254231, "activity_30": 3649.23474}, "trend_signal": 0, "fair_value": 3347.107873, "relative_strength": 1.290453, "rate_of_change": 0.31370239177684545, "market_dynamics": -0.663307, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3597.620872, "high": 3717.541758, "low": 3592.824044, "close": 3655.182861, "volume": 482200}, "trend_line": 3634.658065, "activity_lines": {"activity_5": 3620.96543, "activity_10": 3596.923153, "activity_20": 3640.266977, "activity_30": 3651.3731}, "trend_signal": 0, "fair_value": 3352.920398, "relative_strength": 4.037601, "rate_of_change": 0.3484166378417131, "market_dynamics": -0.479138, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3655.182823, "high": 3664.776564, "low": 3578.43353, "close": 3645.589111, "volume": 291700}, "trend_line": 3646.485238, "activity_lines": {"activity_5": 3631.198649, "activity_10": 3604.946928, "activity_20": 3637.662979, "activity_30": 3652.078329}, "trend_signal": 0, "fair_value": 3358.557206, "relative_strength": 8.01028, "rate_of_change": 0.325399880497428, "market_dynamics": -0.492038, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3669.573273, "high": 3765.509924, "low": 3669.573273, "close": 3731.932129, "volume": 428300}, "trend_line": 3658.668848, "activity_lines": {"activity_5": 3665.416048, "activity_10": 3629.541588, "activity_20": 3643.716124, "activity_30": 3657.591032}, "trend_signal": 0, "fair_value": 3364.233511, "relative_strength": 11.000564, "rate_of_change": 0.3341192738978967, "market_dynamics": -0.274525, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3736.72891, "high": 3760.713049, "low": 3583.230397, "close": 3655.182861, "volume": 430400}, "trend_line": 3664.826863, "activity_lines": {"activity_5": 3669.253532, "activity_10": 3639.048038, "activity_20": 3642.596867, "activity_30": 3657.366129}, "trend_signal": 0, "fair_value": 3368.475537, "relative_strength": 8.03728, "rate_of_change": 0.16831299185129142, "market_dynamics": -0.145449, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3669.573195, "high": 3765.509821, "low": 3655.182697, "close": 3712.744629, "volume": 238800}, "trend_line": 3667.54506, "activity_lines": {"activity_5": 3688.440804, "activity_10": 3658.845832, "activity_20": 3647.302313, "activity_30": 3660.457598}, "trend_signal": 0, "fair_value": 3372.915221, "relative_strength": 7.658334, "rate_of_change": 0.07416986126801771, "market_dynamics": -0.188784, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3698.354193, "high": 3823.071889, "low": 3698.354193, "close": 3794.290771, "volume": 383100}, "trend_line": 3670.302197, "activity_lines": {"activity_5": 3726.495622, "activity_10": 3689.283878, "activity_20": 3660.185217, "activity_30": 3668.634741}, "trend_signal": 0, "fair_value": 3377.845431, "relative_strength": 11.323135, "rate_of_change": 0.07517663600294136, "market_dynamics": 0.089822, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3760.283085, "high": 3838.014959, "low": 3551.378494, "close": 3624.252197, "volume": 740000}, "trend_line": 3672.434709, "activity_lines": {"activity_5": 3698.597054, "activity_10": 3682.526336, "activity_20": 3656.439971, "activity_30": 3665.663773}, "trend_signal": 0, "fair_value": 3381.772223, "relative_strength": 16.504511, "rate_of_change": 0.05810180975678754, "market_dynamics": 0.168076, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3439.638757, "high": 3721.417118, "low": 3386.198041, "close": 3667.976318, "volume": 609100}, "trend_line": 3676.1823, "activity_lines": {"activity_5": 3686.695654, "activity_10": 3682.798353, "activity_20": 3657.074743, "activity_30": 3665.376135}, "trend_signal": 0, "fair_value": 3387.047017, "relative_strength": 18.184448, "rate_of_change": 0.10204649767674955, "market_dynamics": 0.388057, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3716.558872, "high": 3852.589692, "low": 3672.83465, "close": 3847.731445, "volume": 328900}, "trend_line": 3684.660889, "activity_lines": {"activity_5": 3738.976351, "activity_10": 3715.607728, "activity_20": 3674.608234, "activity_30": 3676.443822}, "trend_signal": 0, "fair_value": 3392.925802, "relative_strength": 19.485391, "rate_of_change": 0.2306357059605092, "market_dynamics": 0.639643, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3857.448116, "high": 3954.612859, "low": 3804.007291, "close": 3818.582031, "volume": 393300}, "trend_line": 3689.148161, "activity_lines": {"activity_5": 3768.704004, "activity_10": 3738.569744, "activity_20": 3688.677113, "activity_30": 3685.083895}, "trend_signal": 0, "fair_value": 3397.694295, "relative_strength": 14.912762, "rate_of_change": 0.12178249600650964, "market_dynamics": 0.694084, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3789.432542, "high": 3940.03806, "low": 3784.574295, "close": 3886.597412, "volume": 704900}, "trend_line": 3694.783358, "activity_lines": {"activity_5": 3814.047623, "activity_10": 3769.706285, "activity_20": 3709.587658, "activity_30": 3697.822557}, "trend_signal": 1, "fair_value": 3402.783355, "relative_strength": 13.007779, "rate_of_change": 0.15275062843972512, "market_dynamics": 0.952938, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3886.597471, "high": 3988.620579, "low": 3847.731496, "close": 3964.329346, "volume": 182500}, "trend_line": 3702.370044, "activity_lines": {"activity_5": 3879.148112, "activity_10": 3810.768368, "activity_20": 3737.621584, "activity_30": 3715.212621}, "trend_signal": 1, "fair_value": 3408.399552, "relative_strength": 12.773479, "rate_of_change": 0.20533507014891247, "market_dynamics": 1.036277, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3964.329253, "high": 4037.203006, "low": 3804.00725, "close": 3867.164307, "volume": 377100}, "trend_line": 3705.918416, "activity_lines": {"activity_5": 3889.188444, "activity_10": 3828.368803, "activity_20": 3755.112308, "activity_30": 3725.844509}, "trend_signal": 1, "fair_value": 3413.91233, "relative_strength": 8.870579, "rate_of_change": 0.09584055504529142, "market_dynamics": 1.047332, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3872.022723, "high": 3988.620579, "low": 3872.022723, "close": 3964.329346, "volume": 291300}, "trend_line": 3713.824886, "activity_lines": {"activity_5": 3918.337923, "activity_10": 3861.176842, "activity_20": 3780.915935, "activity_30": 3742.516181}, "trend_signal": 1, "fair_value": 3419.874817, "relative_strength": 12.817941, "rate_of_change": 0.21334711433107545, "market_dynamics": 1.084548, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4003.195123, "high": 4153.801186, "low": 4003.195123, "close": 4129.509766, "volume": 367900}, "trend_line": 3724.838957, "activity_lines": {"activity_5": 3994.774349, "activity_10": 3918.39684, "activity_20": 3820.933221, "activity_30": 3769.334561}, "trend_signal": 1, "fair_value": 3426.60758, "relative_strength": 14.383816, "rate_of_change": 0.296569475893163, "market_dynamics": 1.056183, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4110.076938, "high": 4226.674567, "low": 4027.486633, "close": 4187.808594, "volume": 258900}, "trend_line": 3740.994206, "activity_lines": {"activity_5": 4069.915202, "activity_10": 3978.639076, "activity_20": 3863.421762, "activity_30": 3799.20357}, "trend_signal": 1, "fair_value": 3434.2912, "relative_strength": 15.938061, "rate_of_change": 0.4337167106148238, "market_dynamics": 1.155261, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4197.525493, "high": 4216.958482, "low": 4085.785762, "close": 4105.21875, "volume": 255200}, "trend_line": 3755.515723, "activity_lines": {"activity_5": 4097.445362, "activity_10": 4016.710108, "activity_20": 3894.526084, "activity_30": 3822.701927}, "trend_signal": 1, "fair_value": 3442.397693, "relative_strength": 12.714616, "rate_of_change": 0.38817266748795737, "market_dynamics": 1.212015, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4139.226377, "high": 4178.092456, "low": 4046.919737, "close": 4056.63623, "volume": 487500}, "trend_line": 3770.016764, "activity_lines": {"activity_5": 4099.388721, "activity_10": 4037.203107, "activity_20": 3918.472155, "activity_30": 3842.129057}, "trend_signal": 1, "fair_value": 3449.673326, "relative_strength": 9.208563, "rate_of_change": 0.3861264888651882, "market_dynamics": 1.265827, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4066.352665, "high": 4100.360419, "low": 4003.195456, "close": 4080.92749, "volume": 259400}, "trend_line": 3782.60931, "activity_lines": {"activity_5": 4096.797705, "activity_10": 4055.046156, "activity_20": 3942.84284, "activity_30": 3862.187813}, "trend_signal": 1, "fair_value": 3457.046956, "relative_strength": 4.688153, "rate_of_change": 0.3340183025244462, "market_dynamics": 1.126757, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4090.643858, "high": 4158.659254, "low": 4071.21087, "close": 4114.935059, "volume": 252800}, "trend_line": 3789.939673, "activity_lines": {"activity_5": 4097.769336, "activity_10": 4074.832471, "activity_20": 3968.15088, "activity_30": 3883.628184}, "trend_signal": 1, "fair_value": 3464.032579, "relative_strength": 5.961228, "rate_of_change": 0.19379117427276765, "market_dynamics": 0.987834, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4119.79354, "high": 4309.264714, "low": 4119.79354, "close": 4280.115234, "volume": 318800}, "trend_line": 3805.014551, "activity_lines": {"activity_5": 4154.772672, "activity_10": 4119.263308, "activity_20": 4006.68128, "activity_30": 3915.252414}, "trend_signal": 1, "fair_value": 3471.875044, "relative_strength": 10.28919, "rate_of_change": 0.39776036825587624, "market_dynamics": 1.080623, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4246.107508, "high": 4382.1385, "low": 4241.249262, "close": 4314.123047, "volume": 222700}, "trend_line": 3825.700065, "activity_lines": {"activity_5": 4216.958171, "activity_10": 4162.722514, "activity_20": 4045.474651, "activity_30": 3948.098123}, "trend_signal": 1, "fair_value": 3479.098645, "relative_strength": 9.881664, "rate_of_change": 0.5436382364047307, "market_dynamics": 1.090609, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4309.264952, "high": 4450.154179, "low": 4294.690178, "close": 4430.721191, "volume": 200400}, "trend_line": 3851.071663, "activity_lines": {"activity_5": 4304.082764, "activity_10": 4221.021498, "activity_20": 4092.189112, "activity_30": 3987.131745}, "trend_signal": 1, "fair_value": 3487.358247, "relative_strength": 7.976033, "rate_of_change": 0.6631883725573813, "market_dynamics": 1.205885, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4445.295761, "high": 4489.020087, "low": 4299.548145, "close": 4459.870605, "volume": 269700}, "trend_line": 3878.21438, "activity_lines": {"activity_5": 4375.98483, "activity_10": 4274.373886, "activity_20": 4138.352141, "activity_30": 4026.409096}, "trend_signal": 1, "fair_value": 3495.112126, "relative_strength": 10.05774, "rate_of_change": 0.7048094498157284, "market_dynamics": 1.370949, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4391.85525, "high": 4445.295966, "low": 4343.272747, "close": 4430.721191, "volume": 376100}, "trend_line": 3909.821851, "activity_lines": {"activity_5": 4412.907552, "activity_10": 4313.416539, "activity_20": 4177.907189, "activity_30": 4062.054696}, "trend_signal": 1, "fair_value": 3502.99658, "relative_strength": 6.466689, "rate_of_change": 0.8150006137618484, "market_dynamics": 1.423931, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4430.721275, "high": 4503.59498, "low": 4343.272764, "close": 4352.989258, "volume": 319600}, "trend_line": 3939.957519, "activity_lines": {"activity_5": 4402.86722, "activity_10": 4332.849543, "activity_20": 4206.64026, "activity_30": 4090.646142}, "trend_signal": 1, "fair_value": 3510.325039, "relative_strength": 0.663999, "rate_of_change": 0.7707683149883724, "market_dynamics": 1.368338, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4338.414366, "high": 4421.004883, "low": 4318.981131, "close": 4386.996582, "volume": 271200}, "trend_line": 3967.069515, "activity_lines": {"activity_5": 4399.304394, "activity_10": 4355.462411, "activity_20": 4235.951654, "activity_30": 4119.487372}, "trend_signal": 1, "fair_value": 3517.958066, "relative_strength": 3.059257, "rate_of_change": 0.6881291452827994, "market_dynamics": 1.367508, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4386.996986, "high": 4416.146468, "low": 4246.107476, "close": 4294.689941, "volume": 338300}, "trend_line": 3988.226522, "activity_lines": {"activity_5": 4360.114453, "activity_10": 4356.169021, "activity_20": 4252.839824, "activity_30": 4140.624173}, "trend_signal": 1, "fair_value": 3525.287956, "relative_strength": 0.602448, "rate_of_change": 0.5333157616724998, "market_dynamics": 1.123908, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4265.540864, "high": 4294.690346, "low": 4182.9508, "close": 4202.383789, "volume": 296100}, "trend_line": 4008.385286, "activity_lines": {"activity_5": 4299.224544, "activity_10": 4335.764444, "activity_20": 4257.952581, "activity_30": 4154.440771}, "trend_signal": 1, "fair_value": 3531.564423, "relative_strength": -2.244209, "rate_of_change": 0.5054568462648684, "market_dynamics": 0.569979, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4207.242084, "high": 4265.54078, "low": 4153.801084, "close": 4226.674805, "volume": 406600}, "trend_line": 4029.673543, "activity_lines": {"activity_5": 4263.597428, "activity_10": 4317.56812, "activity_20": 4263.689947, "activity_30": 4168.523966}, "trend_signal": 1, "fair_value": 3538.689178, "relative_strength": -5.470556, "rate_of_change": 0.5310930831512812, "market_dynamics": 0.201113, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4226.675025, "high": 4260.682755, "low": 4119.793088, "close": 4182.950195, "volume": 335000}, "trend_line": 4047.265788, "activity_lines": {"activity_5": 4226.998535, "activity_10": 4289.390234, "activity_20": 4263.319766, "activity_30": 4178.412782}, "trend_signal": 1, "fair_value": 3545.447075, "relative_strength": -6.982271, "rate_of_change": 0.43656749888734786, "market_dynamics": -0.295854, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4182.9508, "high": 4231.5329, "low": 4153.8009, "close": 4221.816406, "volume": 204600}, "trend_line": 4066.473364, "activity_lines": {"activity_5": 4214.690983, "activity_10": 4270.04557, "activity_20": 4265.239925, "activity_30": 4189.674113}, "trend_signal": 1, "fair_value": 3552.467698, "relative_strength": -6.76858, "rate_of_change": 0.474581532474333, "market_dynamics": -0.621115, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4231.669023, "high": 4236.595296, "low": 4009.986557, "close": 4034.61792, "volume": 348500}, "trend_line": 4076.562891, "activity_lines": {"activity_5": 4150.995947, "activity_10": 4218.34312, "activity_20": 4248.105528, "activity_30": 4187.618923}, "trend_signal": 1, "fair_value": 3556.76909, "relative_strength": -11.571995, "rate_of_change": 0.24811491670697905, "market_dynamics": -0.715194, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4138.069836, "high": 4231.66899, "low": 4088.8071, "close": 4142.996094, "volume": 263400}, "trend_line": 4092.823332, "activity_lines": {"activity_5": 4140.765104, "activity_10": 4193.54767, "activity_20": 4240.495464, "activity_30": 4191.904936}, "trend_signal": 1, "fair_value": 3561.473052, "relative_strength": -13.439195, "rate_of_change": 0.3988762453757002, "market_dynamics": -0.866105, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4083.880868, "high": 4138.069878, "low": 4005.060283, "close": 4029.69165, "volume": 164300}, "trend_line": 4103.388232, "activity_lines": {"activity_5": 4096.725293, "activity_10": 4153.912766, "activity_20": 4221.243706, "activity_30": 4187.831924}, "trend_signal": 0, "fair_value": 3565.304622, "relative_strength": -14.715819, "rate_of_change": 0.2581323243883498, "market_dynamics": -1.020542, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4059.249279, "high": 4118.364767, "low": 4034.617912, "close": 4049.396729, "volume": 241500}, "trend_line": 4111.891764, "activity_lines": {"activity_5": 4072.386052, "activity_10": 4125.152051, "activity_20": 4204.343946, "activity_30": 4184.348601}, "trend_signal": 0, "fair_value": 3569.613098, "relative_strength": -17.024657, "rate_of_change": 0.2072319634219715, "market_dynamics": -1.107476, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4069.102047, "high": 4088.807141, "low": 3891.75608, "close": 3975.502686, "volume": 401800}, "trend_line": 4123.600114, "activity_lines": {"activity_5": 4032.319027, "activity_10": 4088.475919, "activity_20": 4181.065763, "activity_30": 4175.549306}, "trend_signal": 0, "fair_value": 3573.56476, "relative_strength": -23.016527, "rate_of_change": 0.2847436331497728, "market_dynamics": -1.077085, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3955.797588, "high": 4039.544189, "low": 3931.16622, "close": 4039.544189, "volume": 201600}, "trend_line": 4135.98571, "activity_lines": {"activity_5": 4030.020085, "activity_10": 4070.925404, "activity_20": 4164.504467, "activity_30": 4170.126343}, "trend_signal": 0, "fair_value": 3577.254974, "relative_strength": -18.240782, "rate_of_change": 0.3003588043843011, "market_dynamics": -1.151506, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4083.880634, "high": 4113.438275, "low": 3876.977228, "close": 4024.765381, "volume": 293700}, "trend_line": 4141.886841, "activity_lines": {"activity_5": 4022.466455, "activity_10": 4055.326847, "activity_20": 4146.617055, "activity_30": 4162.950838}, "trend_signal": 0, "fair_value": 3581.610073, "relative_strength": -18.461444, "rate_of_change": 0.1426777415050504, "market_dynamics": -1.097192, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3985.355178, "high": 4083.880859, "low": 3965.650292, "close": 4083.880859, "volume": 264600}, "trend_line": 4150.730135, "activity_lines": {"activity_5": 4042.500032, "activity_10": 4053.705984, "activity_20": 4134.627127, "activity_30": 4159.208517}, "trend_signal": 0, "fair_value": 3585.292335, "relative_strength": -14.106187, "rate_of_change": 0.2135088267613114, "market_dynamics": -1.031477, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4064.175549, "high": 4098.659672, "low": 4039.54417, "close": 4093.733398, "volume": 166000}, "trend_line": 4157.634668, "activity_lines": {"activity_5": 4062.205176, "activity_10": 4056.472745, "activity_20": 4123.723414, "activity_30": 4155.531308}, "trend_signal": 0, "fair_value": 3590.147966, "relative_strength": -16.434216, "rate_of_change": 0.1663450230545981, "market_dynamics": -1.103057, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4088.806912, "high": 4103.585732, "low": 3941.018783, "close": 3995.207764, "volume": 275700}, "trend_line": 4158.663949, "activity_lines": {"activity_5": 4046.112663, "activity_10": 4042.947878, "activity_20": 4104.32384, "activity_30": 4145.052153}, "trend_signal": 0, "fair_value": 3594.547321, "relative_strength": -18.499963, "rate_of_change": 0.024756407962492073, "market_dynamics": -1.053997, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4005.060268, "high": 4083.880864, "low": 3985.355194, "close": 4069.102051, "volume": 267000}, "trend_line": 4165.395207, "activity_lines": {"activity_5": 4053.337907, "activity_10": 4046.978493, "activity_20": 4093.480461, "activity_30": 4139.273966}, "trend_signal": 0, "fair_value": 3599.303495, "relative_strength": -17.27783, "rate_of_change": 0.16186107082825024, "market_dynamics": -0.907866, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4078.954553, "high": 4142.996114, "low": 4019.839096, "close": 4118.364746, "volume": 346200}, "trend_line": 4170.52972, "activity_lines": {"activity_5": 4075.013525, "activity_10": 4059.338978, "activity_20": 4089.050763, "activity_30": 4136.239742}, "trend_signal": 0, "fair_value": 3605.251939, "relative_strength": -13.818451, "rate_of_change": 0.12326592663697948, "market_dynamics": -0.664209, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4142.996086, "high": 4310.489305, "low": 4113.438444, "close": 4187.33252, "volume": 320900}, "trend_line": 4172.457145, "activity_lines": {"activity_5": 4113.438444, "activity_10": 4084.686901, "activity_20": 4092.815642, "activity_30": 4137.323794}, "trend_signal": 0, "fair_value": 3611.028945, "relative_strength": -14.375126, "rate_of_change": 0.04621535223107958, "market_dynamics": -0.28714, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4187.3325, "high": 4256.300301, "low": 4162.701132, "close": 4246.447754, "volume": 139300}, "trend_line": 4174.411784, "activity_lines": {"activity_5": 4164.671664, "activity_10": 4117.91685, "activity_20": 4103.369538, "activity_30": 4142.097382}, "trend_signal": 0, "fair_value": 3618.149027, "relative_strength": -12.334604, "rate_of_change": 0.04684623309653162, "market_dynamics": 0.033322, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4261.226664, "high": 4276.005485, "low": 4128.217277, "close": 4236.595215, "volume": 434100}, "trend_line": 4178.790999, "activity_lines": {"activity_5": 4202.439746, "activity_10": 4145.772683, "activity_20": 4113.492438, "activity_30": 4146.109216}, "trend_signal": 0, "fair_value": 3625.527331, "relative_strength": -15.109206, "rate_of_change": 0.10490615748031654, "market_dynamics": 0.421714, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4276.005371, "high": 4290.784192, "low": 4142.996054, "close": 4192.258789, "volume": 258800}, "trend_line": 4183.311751, "activity_lines": {"activity_5": 4209.336524, "activity_10": 4160.82021, "activity_20": 4120.109017, "activity_30": 4146.978106}, "trend_signal": 0, "fair_value": 3632.153968, "relative_strength": -18.912439, "rate_of_change": 0.10818325207176405, "market_dynamics": 0.514401, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4207.037606, "high": 4226.7427, "low": 4074.028279, "close": 4147.922363, "volume": 270000}, "trend_line": 4185.544914, "activity_lines": {"activity_5": 4193.244043, "activity_10": 4165.029941, "activity_20": 4122.990847, "activity_30": 4144.694919}, "trend_signal": 0, "fair_value": 3637.503049, "relative_strength": -19.435535, "rate_of_change": 0.05338265787784164, "market_dynamics": 0.509106, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4128.217314, "high": 4128.217314, "low": 3931.166197, "close": 4005.060303, "volume": 301000}, "trend_line": 4181.882422, "activity_lines": {"activity_5": 4127.560368, "activity_10": 4141.025533, "activity_20": 4112.526107, "activity_30": 4133.050751}, "trend_signal": 0, "fair_value": 3642.228505, "relative_strength": -21.170331, "rate_of_change": -0.08750334962957666, "market_dynamics": 0.443547, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4029.691682, "high": 4064.175564, "low": 3965.650127, "close": 4029.69165, "volume": 405600}, "trend_line": 4173.534969, "activity_lines": {"activity_5": 4082.238623, "activity_10": 4122.932653, "activity_20": 4105.462516, "activity_30": 4123.231991}, "trend_signal": 0, "fair_value": 3646.352234, "relative_strength": -21.754502, "rate_of_change": -0.1996099401572177, "market_dynamics": 0.258164, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4059.249491, "high": 4182.406283, "low": 3965.650139, "close": 3975.502686, "volume": 324900}, "trend_line": 4162.247624, "activity_lines": {"activity_5": 4033.304297, "activity_10": 4096.151629, "activity_20": 4093.967875, "activity_30": 4110.455715}, "trend_signal": 0, "fair_value": 3650.654492, "relative_strength": -26.124321, "rate_of_change": -0.27045047145502044, "market_dynamics": 0.07697, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4103.585748, "high": 4197.184942, "low": 3941.018799, "close": 3941.018799, "volume": 403400}, "trend_line": 4145.924211, "activity_lines": {"activity_5": 3990.281511, "activity_10": 4063.459082, "activity_20": 4080.361976, "activity_30": 4096.182888}, "trend_signal": 0, "fair_value": 3654.648051, "relative_strength": -26.241423, "rate_of_change": -0.39217784415029494, "market_dynamics": -0.089159, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3941.018823, "high": 3970.576416, "low": 3842.493392, "close": 3970.576416, "volume": 459300}, "trend_line": 4129.614404, "activity_lines": {"activity_5": 3973.860596, "activity_10": 4038.469434, "activity_20": 4070.016798, "activity_30": 4084.870127}, "trend_signal": 0, "fair_value": 3658.422053, "relative_strength": -27.792094, "rate_of_change": -0.3933937566134548, "market_dynamics": -0.150018, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3941.018756, "high": 4014.912857, "low": 3773.525631, "close": 3778.451904, "volume": 616500}, "trend_line": 4107.872095, "activity_lines": {"activity_5": 3905.22124, "activity_10": 3981.235116, "activity_20": 4042.195094, "activity_30": 4062.214481}, "trend_signal": 0, "fair_value": 3660.672326, "relative_strength": -26.795585, "rate_of_change": -0.526497316043365, "market_dynamics": -0.419521, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3645.442302, "high": 3817.861862, "low": 3581.400879, "close": 3581.400879, "volume": 483500}, "trend_line": 4082.152482, "activity_lines": {"activity_5": 3786.005436, "activity_10": 3895.607533, "activity_20": 3996.803005, "activity_30": 4028.248597}, "trend_signal": 0, "fair_value": 3662.565154, "relative_strength": -27.810805, "rate_of_change": -0.6261054970846105, "market_dynamics": -0.574378, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3615.884786, "high": 3650.368664, "low": 3546.916921, "close": 3571.54834, "volume": 514600}, "trend_line": 4054.970874, "activity_lines": {"activity_5": 3693.391504, "activity_10": 3820.28034, "activity_20": 3952.701131, "activity_30": 3995.306394}, "trend_signal": 0, "fair_value": 3664.540906, "relative_strength": -26.924257, "rate_of_change": -0.6658645927572646, "market_dynamics": -0.733085, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3537.064441, "high": 3699.631367, "low": 3507.506799, "close": 3675.0, "volume": 661000}, "trend_line": 4034.314543, "activity_lines": {"activity_5": 3662.191748, "activity_10": 3775.854301, "activity_20": 3920.375388, "activity_30": 3970.792144}, "trend_signal": 0, "fair_value": 3666.424216, "relative_strength": -24.277832, "rate_of_change": -0.5094076293481199, "market_dynamics": -0.839235, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3565.0, "high": 3830.0, "low": 3530.0, "close": 3770.0, "volume": 597500}, "trend_line": 4019.90175, "activity_lines": {"activity_5": 3680.393245, "activity_10": 3758.105695, "activity_20": 3898.833189, "activity_30": 3953.739593}, "trend_signal": 0, "fair_value": 3669.743316, "relative_strength": -21.351297, "rate_of_change": -0.35725506393664375, "market_dynamics": -0.788477, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3770.0, "high": 3860.0, "low": 3680.0, "close": 3690.0, "volume": 599700}, "trend_line": 4002.01259, "activity_lines": {"activity_5": 3685.299837, "activity_10": 3732.68295, "activity_20": 3870.885111, "activity_30": 3932.455609}, "trend_signal": 0, "fair_value": 3671.72278, "relative_strength": -27.473765, "rate_of_change": -0.44501485639543736, "market_dynamics": -0.731755, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3650.0, "high": 3795.0, "low": 3640.0, "close": 3775.0, "volume": 452600}, "trend_line": 3988.41425, "activity_lines": {"activity_5": 3724.436556, "activity_10": 3728.44312, "activity_20": 3852.907894, "activity_30": 3917.809635}, "trend_signal": 0, "fair_value": 3674.424291, "relative_strength": -27.04639, "rate_of_change": -0.3397875367503531, "market_dynamics": -0.686912, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3610.0, "close": 3610.0, "volume": 295800}, "trend_line": 3968.02037, "activity_lines": {"activity_5": 3695.666667, "activity_10": 3698.834047, "activity_20": 3820.734169, "activity_30": 3893.395813}, "trend_signal": 0, "fair_value": 3675.920463, "relative_strength": -30.986771, "rate_of_change": -0.5113280296799568, "market_dynamics": -0.828144, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3600.0, "high": 3640.0, "low": 3550.0, "close": 3575.0, "volume": 619600}, "trend_line": 3952.699772, "activity_lines": {"activity_5": 3652.666667, "activity_10": 3669.50684, "activity_20": 3787.061434, "activity_30": 3868.03966}, "trend_signal": 0, "fair_value": 3677.251335, "relative_strength": -30.731435, "rate_of_change": -0.38610179816189416, "market_dynamics": -0.864126, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3630.0, "low": 3575.0, "close": 3595.0, "volume": 272100}, "trend_line": 3934.433236, "activity_lines": {"activity_5": 3623.0, "activity_10": 3650.470885, "activity_20": 3757.646327, "activity_30": 3844.962255}, "trend_signal": 0, "fair_value": 3678.621825, "relative_strength": -33.181864, "rate_of_change": -0.46212809101758634, "market_dynamics": -0.972999, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3600.0, "high": 3620.0, "low": 3430.0, "close": 3510.0, "volume": 631400}, "trend_line": 3917.110181, "activity_lines": {"activity_5": 3576.666667, "activity_10": 3622.809047, "activity_20": 3722.628196, "activity_30": 3817.579466}, "trend_signal": 0, "fair_value": 3679.063566, "relative_strength": -32.692954, "rate_of_change": -0.4402935305012719, "market_dynamics": -0.985086, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3540.0, "high": 3590.0, "low": 3380.0, "close": 3420.0, "volume": 582600}, "trend_line": 3896.13029, "activity_lines": {"activity_5": 3512.333333, "activity_10": 3583.664515, "activity_20": 3682.264029, "activity_30": 3785.507841}, "trend_signal": 0, "fair_value": 3679.725669, "relative_strength": -35.649091, "rate_of_change": -0.5355961418129931, "market_dynamics": -0.903033, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3400.0, "high": 3495.0, "low": 3315.0, "close": 3430.0, "volume": 645100}, "trend_line": 3877.946867, "activity_lines": {"activity_5": 3475.0, "activity_10": 3549.272727, "activity_20": 3646.787708, "activity_30": 3755.434919}, "trend_signal": 0, "fair_value": 3679.654589, "relative_strength": -37.553999, "rate_of_change": -0.46670469534015374, "market_dynamics": -0.905385, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3390.0, "high": 3440.0, "low": 3380.0, "close": 3415.0, "volume": 145100}, "trend_line": 3857.128727, "activity_lines": {"activity_5": 3444.666667, "activity_10": 3514.727273, "activity_20": 3613.723746, "activity_30": 3725.56738}, "trend_signal": 0, "fair_value": 3679.457828, "relative_strength": -37.198244, "rate_of_change": -0.5368340700373064, "market_dynamics": -0.92284, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3420.0, "high": 3475.0, "low": 3360.0, "close": 3430.0, "volume": 464700}, "trend_line": 3837.303215, "activity_lines": {"activity_5": 3430.0, "activity_10": 3487.636364, "activity_20": 3585.789587, "activity_30": 3698.010688}, "trend_signal": 0, "fair_value": 3678.441815, "relative_strength": -35.520944, "rate_of_change": -0.5139966385156087, "market_dynamics": -0.913504, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3430.0, "high": 3460.0, "low": 3335.0, "close": 3370.0, "volume": 471400}, "trend_line": 3813.507186, "activity_lines": {"activity_5": 3406.333333, "activity_10": 3455.818182, "activity_20": 3555.55982, "activity_30": 3667.862093}, "trend_signal": 0, "fair_value": 3677.159305, "relative_strength": -40.470258, "rate_of_change": -0.6201237605353032, "market_dynamics": -0.829811, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3355.0, "high": 3385.0, "low": 3310.0, "close": 3375.0, "volume": 492400}, "trend_line": 3789.549406, "activity_lines": {"activity_5": 3393.666667, "activity_10": 3430.727273, "activity_20": 3528.830341, "activity_30": 3639.571307}, "trend_signal": 0, "fair_value": 3675.849788, "relative_strength": -37.962577, "rate_of_change": -0.6282348198517261, "market_dynamics": -0.790539, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3395.0, "high": 3525.0, "low": 3365.0, "close": 3490.0, "volume": 519500}, "trend_line": 3772.709147, "activity_lines": {"activity_5": 3422.333333, "activity_10": 3433.818182, "activity_20": 3516.170822, "activity_30": 3620.245539}, "trend_signal": 0, "fair_value": 3676.133795, "relative_strength": -35.356035, "rate_of_change": -0.4443868438114793, "market_dynamics": -0.506487, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3470.0, "high": 3580.0, "low": 3455.0, "close": 3545.0, "volume": 338800}, "trend_line": 3755.239079, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3449.090909, "activity_20": 3511.061315, "activity_30": 3605.554626}, "trend_signal": 0, "fair_value": 3676.504601, "relative_strength": -32.250792, "rate_of_change": -0.46306426812392926, "market_dynamics": -0.301411, "expectation": {"probability": 50.8841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d52e65-a4a4-470c-98d7-78f3136fc0d7/", "share_image": "https://sharemaestro.com/terminal/e5d52e65-a4a4-470c-98d7-78f3136fc0d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}