{"ticker": {"uuid": "e5d52e65-a4a4-470c-98d7-78f3136fc0d7", "symbol": "9746", "name": "TKC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9746 fell 4.23%, moving from 3,581.40 to 3,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.55 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,430.00"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.55"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3400.0, "high": 3495.0, "low": 3315.0, "close": 3430.0, "volume": 645100}, "trend_line": 3877.946867, "activity_lines": {"activity_5": 3475.0, "activity_10": 3549.272727, "activity_20": 3646.787708, "activity_30": 3755.434919}, "trend_signal": 0, "fair_value": 3679.654572, "relative_strength": -37.553999, "rate_of_change": -0.46670469534015374, "market_dynamics": -0.844616, "expectation": {"probability": 49.7051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3473.334321, "high": 3542.432544, "low": 3404.236229, "close": 3445.695068, "volume": 248300}, "trend_line": 3325.673853, "activity_lines": {"activity_5": 3413.756364, "activity_10": 3395.525599, "activity_20": 3370.910614, "activity_30": 3345.353857}, "trend_signal": 1, "fair_value": 3052.661724, "relative_strength": -9.184451, "rate_of_change": -0.018214553525288505, "market_dynamics": 0.469993, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3496.367089, "high": 3611.530769, "low": 3487.154, "close": 3588.498047, "volume": 220900}, "trend_line": 3333.778125, "activity_lines": {"activity_5": 3474.869889, "activity_10": 3434.220597, "activity_20": 3393.211522, "activity_30": 3362.310257}, "trend_signal": 1, "fair_value": 3060.278295, "relative_strength": -9.420262, "rate_of_change": 0.243688117302585, "market_dynamics": 0.628233, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3588.498093, "high": 3657.596118, "low": 3528.613023, "close": 3570.071777, "volume": 228000}, "trend_line": 3335.79891, "activity_lines": {"activity_5": 3516.02168, "activity_10": 3463.451221, "activity_20": 3412.447871, "activity_30": 3377.555009}, "trend_signal": 1, "fair_value": 3067.360148, "relative_strength": -7.322957, "rate_of_change": 0.0606154616243443, "market_dynamics": 1.085615, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3556.251963, "high": 3611.530476, "low": 3482.547736, "close": 3579.284668, "volume": 180000}, "trend_line": 3343.89991, "activity_lines": {"activity_5": 3551.64554, "activity_10": 3490.922945, "activity_20": 3431.122671, "activity_30": 3393.263767}, "trend_signal": 1, "fair_value": 3074.139996, "relative_strength": -8.147199, "rate_of_change": 0.24285037013817215, "market_dynamics": 1.198702, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3620.743804, "high": 3634.563437, "low": 3427.268892, "close": 3445.695068, "volume": 245400}, "trend_line": 3348.459465, "activity_lines": {"activity_5": 3525.2347, "activity_10": 3490.001638, "activity_20": 3436.156105, "activity_30": 3399.831197}, "trend_signal": 1, "fair_value": 3080.007953, "relative_strength": -9.27525, "rate_of_change": 0.13635441020122574, "market_dynamics": 1.084835, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3482.547275, "high": 3528.612705, "low": 3427.269172, "close": 3487.153809, "volume": 174600}, "trend_line": 3353.793294, "activity_lines": {"activity_5": 3512.336328, "activity_10": 3495.36195, "activity_20": 3444.464922, "activity_30": 3408.779219}, "trend_signal": 1, "fair_value": 3085.919484, "relative_strength": -8.094519, "rate_of_change": 0.15929202834176018, "market_dynamics": 0.955218, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3487.153907, "high": 3537.826271, "low": 3427.269043, "close": 3427.269043, "volume": 129900}, "trend_line": 3361.68868, "activity_lines": {"activity_5": 3476.712451, "activity_10": 3487.65649, "activity_20": 3446.265046, "activity_30": 3413.51959}, "trend_signal": 1, "fair_value": 3091.613777, "relative_strength": -9.309147, "rate_of_change": 0.2354165957134311, "market_dynamics": 0.528699, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3454.907964, "high": 3454.907964, "low": 3344.350965, "close": 3395.022949, "volume": 193500}, "trend_line": 3365.318783, "activity_lines": {"activity_5": 3441.088477, "activity_10": 3473.250546, "activity_20": 3444.777747, "activity_30": 3415.670188}, "trend_signal": 1, "fair_value": 3097.21246, "relative_strength": -11.273228, "rate_of_change": 0.1079845085476494, "market_dynamics": 0.058788, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3459.514861, "high": 3459.514861, "low": 3298.28598, "close": 3312.105469, "volume": 246700}, "trend_line": 3371.198478, "activity_lines": {"activity_5": 3389.495264, "activity_10": 3444.60625, "activity_20": 3435.547766, "activity_30": 3412.237071}, "trend_signal": 1, "fair_value": 3102.112979, "relative_strength": -11.735818, "rate_of_change": 0.17471435483916317, "market_dynamics": -0.266713, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3298.285881, "high": 3348.958107, "low": 3284.466052, "close": 3330.531494, "volume": 159200}, "trend_line": 3379.363534, "activity_lines": {"activity_5": 3361.856006, "activity_10": 3419.395898, "activity_20": 3427.948902, "activity_30": 3409.613395}, "trend_signal": 0, "fair_value": 3106.603915, "relative_strength": -11.873515, "rate_of_change": 0.2422003941116005, "market_dynamics": -0.747195, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3344.351563, "high": 3381.203921, "low": 3289.072359, "close": 3307.498535, "volume": 264200}, "trend_line": 3384.330037, "activity_lines": {"activity_5": 3334.216667, "activity_10": 3392.007861, "activity_20": 3417.836423, "activity_30": 3404.976943}, "trend_signal": 0, "fair_value": 3111.197167, "relative_strength": -9.55017, "rate_of_change": 0.14696563273029928, "market_dynamics": -0.907369, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3316.711928, "high": 3316.711928, "low": 3233.79413, "close": 3284.46582, "volume": 206600}, "trend_line": 3383.363363, "activity_lines": {"activity_5": 3310.876774, "activity_10": 3362.944722, "activity_20": 3405.881328, "activity_30": 3398.53409}, "trend_signal": 0, "fair_value": 3115.55945, "relative_strength": -10.558428, "rate_of_change": -0.028563230814720893, "market_dynamics": -1.077348, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3321.318406, "high": 3413.449318, "low": 3298.285684, "close": 3408.842773, "volume": 218500}, "trend_line": 3388.061833, "activity_lines": {"activity_5": 3338.51608, "activity_10": 3362.023433, "activity_20": 3405.618106, "activity_30": 3400.177923}, "trend_signal": 0, "fair_value": 3120.746798, "relative_strength": -10.109136, "rate_of_change": 0.1388698019072411, "market_dynamics": -0.934667, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3418.055612, "high": 3445.695267, "low": 3339.744675, "close": 3348.957764, "volume": 223000}, "trend_line": 3386.814103, "activity_lines": {"activity_5": 3345.272396, "activity_10": 3353.145397, "activity_20": 3399.519933, "activity_30": 3397.65508}, "trend_signal": 0, "fair_value": 3125.605815, "relative_strength": -11.237415, "rate_of_change": -0.03682724995887189, "market_dynamics": -0.816714, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3371.99014, "high": 3404.236382, "low": 3325.924701, "close": 3390.416748, "volume": 196100}, "trend_line": 3389.682967, "activity_lines": {"activity_5": 3363.391553, "activity_10": 3355.99312, "activity_20": 3397.39217, "activity_30": 3397.887509}, "trend_signal": 0, "fair_value": 3129.175268, "relative_strength": -12.447617, "rate_of_change": 0.0847068635228259, "market_dynamics": -0.740478, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3390.416311, "high": 3395.022855, "low": 3261.433396, "close": 3270.646484, "volume": 183100}, "trend_line": 3388.103727, "activity_lines": {"activity_5": 3337.594938, "activity_10": 3338.069491, "activity_20": 3383.791905, "activity_30": 3390.207736}, "trend_signal": 0, "fair_value": 3130.782693, "relative_strength": -12.384893, "rate_of_change": -0.04658960780033406, "market_dynamics": -0.729619, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3270.646419, "high": 3405.495436, "low": 3270.646419, "close": 3400.823975, "volume": 242200}, "trend_line": 3388.736792, "activity_lines": {"activity_5": 3357.647624, "activity_10": 3347.750994, "activity_20": 3383.050151, "activity_30": 3391.028397}, "trend_signal": 0, "fair_value": 3133.607743, "relative_strength": -7.125883, "rate_of_change": 0.01868493561619897, "market_dynamics": -0.720725, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3438.195411, "high": 3442.866872, "low": 3316.737061, "close": 3316.737061, "volume": 265500}, "trend_line": 3385.047721, "activity_lines": {"activity_5": 3341.914128, "activity_10": 3342.624787, "activity_20": 3374.206688, "activity_30": 3386.383253}, "trend_signal": 0, "fair_value": 3135.725854, "relative_strength": -6.634289, "rate_of_change": -0.10886271865992242, "market_dynamics": -0.698689, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3330.751656, "high": 3363.451883, "low": 3237.322457, "close": 3256.008301, "volume": 190000}, "trend_line": 3384.044002, "activity_lines": {"activity_5": 3312.078093, "activity_10": 3327.880367, "activity_20": 3360.171683, "activity_30": 3378.058129}, "trend_signal": 0, "fair_value": 3137.482664, "relative_strength": -11.719785, "rate_of_change": -0.029651546528369283, "market_dynamics": -0.810771, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3227.979588, "high": 3293.379989, "low": 3204.622282, "close": 3270.022949, "volume": 161700}, "trend_line": 3384.267057, "activity_lines": {"activity_5": 3293.110238, "activity_10": 3316.704013, "activity_20": 3347.760472, "activity_30": 3370.701932}, "trend_signal": 0, "fair_value": 3140.028985, "relative_strength": -7.98604, "rate_of_change": 0.006591374103531268, "market_dynamics": -0.846986, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3270.022662, "high": 3274.694404, "low": 3171.922148, "close": 3251.33667, "volume": 180000}, "trend_line": 3379.938167, "activity_lines": {"activity_5": 3275.939876, "activity_10": 3303.230309, "activity_20": 3334.384213, "activity_30": 3362.125778}, "trend_signal": 0, "fair_value": 3142.791362, "relative_strength": -7.413326, "rate_of_change": -0.12791218680707764, "market_dynamics": -1.052351, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3223.308404, "high": 3349.437628, "low": 3195.279636, "close": 3326.080322, "volume": 194300}, "trend_line": 3382.400171, "activity_lines": {"activity_5": 3284.971387, "activity_10": 3304.367485, "activity_20": 3329.051914, "activity_30": 3358.651078}, "trend_signal": 0, "fair_value": 3144.885403, "relative_strength": -7.822086, "rate_of_change": 0.0728416875799012, "market_dynamics": -1.003393, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3354.109004, "high": 3391.480692, "low": 3298.051629, "close": 3321.408936, "volume": 170700}, "trend_line": 3380.407023, "activity_lines": {"activity_5": 3297.428678, "activity_10": 3303.898691, "activity_20": 3324.524328, "activity_30": 3354.71616}, "trend_signal": 0, "fair_value": 3147.257354, "relative_strength": -9.381399, "rate_of_change": -0.05892703107953942, "market_dynamics": -0.853344, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3330.751837, "high": 3344.766103, "low": 3223.308053, "close": 3279.365967, "volume": 161600}, "trend_line": 3377.933757, "activity_lines": {"activity_5": 3295.560189, "activity_10": 3297.375426, "activity_20": 3317.176759, "activity_30": 3348.197382}, "trend_signal": 0, "fair_value": 3149.751618, "relative_strength": -12.906678, "rate_of_change": -0.07316473972431518, "market_dynamics": -0.72226, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3279.365584, "high": 3312.065876, "low": 3237.322436, "close": 3274.694336, "volume": 103600}, "trend_line": 3374.537012, "activity_lines": {"activity_5": 3290.577311, "activity_10": 3291.26808, "activity_20": 3310.812457, "activity_30": 3341.536774}, "trend_signal": 0, "fair_value": 3151.096462, "relative_strength": -12.735463, "rate_of_change": -0.10055688608342386, "market_dynamics": -0.620772, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3265.351393, "high": 3344.766242, "low": 3256.00847, "close": 3321.408936, "volume": 187800}, "trend_line": 3373.004508, "activity_lines": {"activity_5": 3300.854541, "activity_10": 3295.758341, "activity_20": 3309.711454, "activity_30": 3338.109157}, "trend_signal": 0, "fair_value": 3152.824718, "relative_strength": -10.65741, "rate_of_change": -0.04541375585895604, "market_dynamics": -0.495064, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3298.051492, "high": 3321.408915, "low": 3237.322288, "close": 3251.33667, "volume": 365200}, "trend_line": 3368.675619, "activity_lines": {"activity_5": 3283.102865, "activity_10": 3286.585236, "activity_20": 3302.726163, "activity_30": 3330.259619}, "trend_signal": 0, "fair_value": 3154.355675, "relative_strength": -9.218606, "rate_of_change": -0.12833925924892034, "market_dynamics": -0.432159, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3251.336809, "high": 3316.737358, "low": 3251.336809, "close": 3265.351318, "volume": 237400}, "trend_line": 3362.817716, "activity_lines": {"activity_5": 3275.005648, "activity_10": 3282.678201, "activity_20": 3297.913373, "activity_30": 3323.593535}, "trend_signal": 0, "fair_value": 3156.004452, "relative_strength": -10.320221, "rate_of_change": -0.17389335342828324, "market_dynamics": -0.29883, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3260.67989, "high": 3396.152174, "low": 3190.607973, "close": 3391.480713, "volume": 426600}, "trend_line": 3365.310002, "activity_lines": {"activity_5": 3312.688737, "activity_10": 3302.638068, "activity_20": 3305.730391, "activity_30": 3325.44276}, "trend_signal": 0, "fair_value": 3156.502673, "relative_strength": -7.100437, "rate_of_change": 0.07411302694588721, "market_dynamics": 0.165989, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3391.480681, "high": 3512.938721, "low": 3391.480681, "close": 3512.938721, "volume": 262000}, "trend_line": 3367.705013, "activity_lines": {"activity_5": 3383.383512, "activity_10": 3342.218075, "activity_20": 3324.736861, "activity_30": 3334.967194}, "trend_signal": 0, "fair_value": 3157.359668, "relative_strength": -4.271576, "rate_of_change": 0.07116761898833274, "market_dynamics": 0.513838, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3508.26738, "high": 3508.26738, "low": 3396.15231, "close": 3447.538574, "volume": 182000}, "trend_line": 3367.766463, "activity_lines": {"activity_5": 3416.39528, "activity_10": 3365.490496, "activity_20": 3336.646139, "activity_30": 3340.117746}, "trend_signal": 0, "fair_value": 3158.105289, "relative_strength": -5.52068, "rate_of_change": 0.0018246847560264591, "market_dynamics": 0.784878, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3475.566842, "high": 3568.996467, "low": 3461.55246, "close": 3559.65332, "volume": 350600}, "trend_line": 3366.804972, "activity_lines": {"activity_5": 3478.369987, "activity_10": 3405.580109, "activity_20": 3358.566155, "activity_30": 3352.497543}, "trend_signal": 0, "fair_value": 3160.185301, "relative_strength": -8.187724, "rate_of_change": -0.028549812184528057, "market_dynamics": 1.274274, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3564.324611, "high": 3620.382658, "low": 3531.624385, "close": 3592.353516, "volume": 191200}, "trend_line": 3367.547697, "activity_lines": {"activity_5": 3530.690316, "activity_10": 3447.36843, "activity_20": 3382.290059, "activity_30": 3367.049062}, "trend_signal": 0, "fair_value": 3163.174604, "relative_strength": -8.029887, "rate_of_change": 0.022060232362044404, "market_dynamics": 1.339288, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3615.710863, "high": 3676.439803, "low": 3522.281516, "close": 3536.295898, "volume": 204300}, "trend_line": 3366.114738, "activity_lines": {"activity_5": 3542.524626, "activity_10": 3474.038192, "activity_20": 3399.801281, "activity_30": 3377.936043}, "trend_signal": 1, "fair_value": 3166.560206, "relative_strength": -8.570046, "rate_of_change": -0.04255200308747862, "market_dynamics": 1.273988, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3536.296068, "high": 3648.411091, "low": 3531.624607, "close": 3620.382324, "volume": 236600}, "trend_line": 3371.937647, "activity_lines": {"activity_5": 3572.733398, "activity_10": 3511.324942, "activity_20": 3424.428648, "activity_30": 3394.340403}, "trend_signal": 1, "fair_value": 3169.64522, "relative_strength": -7.141418, "rate_of_change": 0.17298605226569616, "market_dynamics": 1.411086, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3620.382378, "high": 3639.068222, "low": 3498.924379, "close": 3545.63916, "volume": 236600}, "trend_line": 3373.887158, "activity_lines": {"activity_5": 3570.864876, "activity_10": 3528.73679, "activity_20": 3440.842544, "activity_30": 3405.546953}, "trend_signal": 1, "fair_value": 3172.894808, "relative_strength": -10.461142, "rate_of_change": 0.05781574880942044, "market_dynamics": 1.223553, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3545.638895, "high": 3545.638895, "low": 3414.838143, "close": 3475.567139, "volume": 335300}, "trend_line": 3375.497095, "activity_lines": {"activity_5": 3539.098975, "activity_10": 3529.331356, "activity_20": 3449.273426, "activity_30": 3412.106951}, "trend_signal": 1, "fair_value": 3176.646772, "relative_strength": -15.404559, "rate_of_change": 0.047717570997677476, "market_dynamics": 1.078786, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3466.224004, "high": 3484.910115, "low": 3410.166304, "close": 3438.195068, "volume": 181700}, "trend_line": 3376.936165, "activity_lines": {"activity_5": 3500.481461, "activity_10": 3519.054084, "activity_20": 3453.789143, "activity_30": 3416.151982}, "trend_signal": 1, "fair_value": 3180.998778, "relative_strength": -17.131402, "rate_of_change": 0.04263283183183724, "market_dynamics": 0.816481, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3452.20945, "high": 3484.91004, "low": 3410.166682, "close": 3424.180908, "volume": 315200}, "trend_line": 3380.672013, "activity_lines": {"activity_5": 3467.469792, "activity_10": 3503.086168, "activity_20": 3456.391806, "activity_30": 3419.20003}, "trend_signal": 1, "fair_value": 3185.037055, "relative_strength": -18.628066, "rate_of_change": 0.11062832749756185, "market_dynamics": 0.528743, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3428.852221, "high": 3456.881306, "low": 3363.45202, "close": 3386.809326, "volume": 268000}, "trend_line": 3382.547941, "activity_lines": {"activity_5": 3429.47526, "activity_10": 3479.728871, "activity_20": 3454.634449, "activity_30": 3419.595986}, "trend_signal": 1, "fair_value": 3188.471939, "relative_strength": -18.524595, "rate_of_change": 0.0554897958981604, "market_dynamics": 0.22493, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3358.780633, "high": 3517.610064, "low": 3335.423347, "close": 3489.581299, "volume": 280400}, "trend_line": 3388.617367, "activity_lines": {"activity_5": 3441.309587, "activity_10": 3477.350648, "activity_20": 3462.108774, "activity_30": 3426.501363}, "trend_signal": 1, "fair_value": 3190.998354, "relative_strength": -13.446154, "rate_of_change": 0.17943355440531275, "market_dynamics": 0.076128, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3531.624776, "high": 3592.353376, "low": 3512.938931, "close": 3554.981689, "volume": 230200}, "trend_line": 3397.634562, "activity_lines": {"activity_5": 3478.681234, "activity_10": 3486.098992, "activity_20": 3474.677209, "activity_30": 3437.234546}, "trend_signal": 1, "fair_value": 3194.195882, "relative_strength": -16.027327, "rate_of_change": 0.2661024843882988, "market_dynamics": 0.088434, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3531.624652, "high": 3546.092663, "low": 3438.195112, "close": 3522.45166, "volume": 274200}, "trend_line": 3401.421525, "activity_lines": {"activity_5": 3499.915234, "activity_10": 3489.017724, "activity_20": 3483.057539, "activity_30": 3445.287262}, "trend_signal": 1, "fair_value": 3196.498823, "relative_strength": -15.201202, "rate_of_change": 0.11145880850031258, "market_dynamics": 0.026616, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3546.092486, "high": 3635.926758, "low": 3541.364362, "close": 3635.926758, "volume": 379500}, "trend_line": 3410.987158, "activity_lines": {"activity_5": 3553.357161, "activity_10": 3513.839236, "activity_20": 3501.287675, "activity_30": 3460.416631}, "trend_signal": 1, "fair_value": 3200.009263, "relative_strength": -8.953167, "rate_of_change": 0.28122456830750214, "market_dynamics": 0.2517, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3640.654907, "high": 3730.489249, "low": 3574.461113, "close": 3659.567383, "volume": 434200}, "trend_line": 3419.958846, "activity_lines": {"activity_5": 3600.562907, "activity_10": 3541.147572, "activity_20": 3520.071391, "activity_30": 3476.454065}, "trend_signal": 1, "fair_value": 3203.558282, "relative_strength": -9.148656, "rate_of_change": 0.2630232124726189, "market_dynamics": 0.427195, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3593.3737, "high": 3659.567427, "low": 3470.442686, "close": 3503.539551, "volume": 410000}, "trend_line": 3427.721948, "activity_lines": {"activity_5": 3577.575505, "activity_10": 3539.374756, "activity_20": 3522.162585, "activity_30": 3481.846369}, "trend_signal": 1, "fair_value": 3206.248329, "relative_strength": -6.858976, "rate_of_change": 0.22699401804438818, "market_dynamics": 0.389719, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3536.635986, "high": 3565.004724, "low": 3356.96739, "close": 3375.879883, "volume": 774900}, "trend_line": 3426.890479, "activity_lines": {"activity_5": 3511.10433, "activity_10": 3515.156539, "activity_20": 3511.228426, "activity_30": 3478.501719}, "trend_signal": 1, "fair_value": 3208.487175, "relative_strength": -11.834367, "rate_of_change": -0.024257189253197343, "market_dynamics": 0.286876, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3408.976721, "high": 3442.073582, "low": 3375.879859, "close": 3413.704834, "volume": 206600}, "trend_line": 3430.122738, "activity_lines": {"activity_5": 3469.181592, "activity_10": 3499.628081, "activity_20": 3503.303581, "activity_30": 3477.651033}, "trend_signal": 1, "fair_value": 3210.996728, "relative_strength": -11.105196, "rate_of_change": 0.09432046398352041, "market_dynamics": -0.129181, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3442.07366, "high": 3442.07366, "low": 3314.414316, "close": 3338.054932, "volume": 261600}, "trend_line": 3432.857625, "activity_lines": {"activity_5": 3409.292009, "activity_10": 3470.790372, "activity_20": 3487.467537, "activity_30": 3471.711174}, "trend_signal": 0, "fair_value": 3212.767181, "relative_strength": -12.595147, "rate_of_change": 0.07973146178421303, "market_dynamics": -0.641277, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3333.327, "high": 3342.783247, "low": 3252.948783, "close": 3262.405029, "volume": 360000}, "trend_line": 3432.603695, "activity_lines": {"activity_5": 3344.043913, "activity_10": 3429.764063, "activity_20": 3464.68115, "activity_30": 3460.714233}, "trend_signal": 0, "fair_value": 3213.996216, "relative_strength": -15.356061, "rate_of_change": -0.007397044321065005, "market_dynamics": -0.929665, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3248.220555, "high": 3271.861311, "low": 3148.93014, "close": 3167.842529, "volume": 381700}, "trend_line": 3429.820557, "activity_lines": {"activity_5": 3273.752474, "activity_10": 3373.806468, "activity_20": 3434.081828, "activity_30": 3443.632867}, "trend_signal": 0, "fair_value": 3214.675564, "relative_strength": -17.103021, "rate_of_change": -0.08107950253778949, "market_dynamics": -1.113084, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3182.026855, "high": 3191.482834, "low": 3025.998641, "close": 3120.561279, "volume": 463000}, "trend_line": 3422.969922, "activity_lines": {"activity_5": 3210.08042, "activity_10": 3315.102077, "activity_20": 3400.311415, "activity_30": 3423.680656}, "trend_signal": 0, "fair_value": 3215.95553, "relative_strength": -17.554409, "rate_of_change": -0.1997374173415039, "market_dynamics": -1.119224, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3096.920802, "high": 3115.833296, "low": 3035.455278, "close": 3059.095703, "volume": 348800}, "trend_line": 3414.226147, "activity_lines": {"activity_5": 3142.941081, "activity_10": 3253.120681, "activity_20": 3362.778053, "activity_30": 3400.2049}, "trend_signal": 0, "fair_value": 3216.417873, "relative_strength": -19.149742, "rate_of_change": -0.255444108456889, "market_dynamics": -1.131833, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3059.095617, "high": 3106.376935, "low": 3002.357996, "close": 3082.736084, "volume": 338700}, "trend_line": 3407.671818, "activity_lines": {"activity_5": 3107.322477, "activity_10": 3203.862189, "activity_20": 3330.035478, "activity_30": 3378.818444}, "trend_signal": 0, "fair_value": 3217.653054, "relative_strength": -18.365096, "rate_of_change": -0.19197114420083705, "market_dynamics": -1.139329, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3082.736372, "high": 3234.036298, "low": 3035.455139, "close": 3153.658203, "volume": 455700}, "trend_line": 3403.63728, "activity_lines": {"activity_5": 3112.365836, "activity_10": 3177.556641, "activity_20": 3306.2072, "activity_30": 3362.430469}, "trend_signal": 0, "fair_value": 3218.806293, "relative_strength": -15.561166, "rate_of_change": -0.11839573220310279, "market_dynamics": -1.11628, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3182.026943, "high": 3290.773576, "low": 3144.201957, "close": 3276.5896, "volume": 293200}, "trend_line": 3402.143302, "activity_lines": {"activity_5": 3165.636117, "activity_10": 3182.800604, "activity_20": 3296.309169, "activity_30": 3354.233844}, "trend_signal": 0, "fair_value": 3221.001717, "relative_strength": -14.028075, "rate_of_change": -0.043893572584208215, "market_dynamics": -1.080362, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3286.045593, "high": 3319.142377, "low": 3234.036238, "close": 3252.94873, "volume": 273300}, "trend_line": 3402.197038, "activity_lines": {"activity_5": 3203.776302, "activity_10": 3187.87259, "activity_20": 3285.440816, "activity_30": 3344.608388}, "trend_signal": 0, "fair_value": 3223.469209, "relative_strength": -16.975875, "rate_of_change": 0.0015794749141887956, "market_dynamics": -0.973005, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3248.220469, "high": 3356.967468, "low": 3215.123609, "close": 3323.870605, "volume": 266300}, "trend_line": 3404.147681, "activity_lines": {"activity_5": 3256.731282, "activity_10": 3208.074574, "activity_20": 3282.387014, "activity_30": 3339.55507}, "trend_signal": 0, "fair_value": 3226.419568, "relative_strength": -15.280251, "rate_of_change": 0.057334803899154047, "market_dynamics": -0.815671, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3328.598958, "high": 3338.055205, "low": 3224.579844, "close": 3248.220459, "volume": 170900}, "trend_line": 3399.372339, "activity_lines": {"activity_5": 3266.817887, "activity_10": 3216.155335, "activity_20": 3272.672839, "activity_30": 3329.495249}, "trend_signal": 0, "fair_value": 3228.969717, "relative_strength": -14.447608, "rate_of_change": -0.14028010672548463, "market_dynamics": -0.744588, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3262.40502, "high": 3300.230217, "low": 3215.123788, "close": 3276.5896, "volume": 175200}, "trend_line": 3391.494035, "activity_lines": {"activity_5": 3275.328581, "activity_10": 3231.027477, "activity_20": 3266.498393, "activity_30": 3321.573782}, "trend_signal": 0, "fair_value": 3231.645234, "relative_strength": -7.898936, "rate_of_change": -0.23175760741518006, "market_dynamics": -0.575007, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3295.501918, "high": 3404.248771, "low": 3281.317679, "close": 3290.773926, "volume": 305200}, "trend_line": 3386.268547, "activity_lines": {"activity_5": 3280.371956, "activity_10": 3248.220685, "activity_20": 3262.199692, "activity_30": 3315.07571}, "trend_signal": 0, "fair_value": 3234.242233, "relative_strength": -2.749912, "rate_of_change": -0.15407628455404437, "market_dynamics": -0.287459, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3191.483127, "high": 3394.792568, "low": 3082.736294, "close": 3366.423828, "volume": 529800}, "trend_line": 3379.827563, "activity_lines": {"activity_5": 3309.686344, "activity_10": 3276.933305, "activity_20": 3266.052445, "activity_30": 3313.795406}, "trend_signal": 0, "fair_value": 3236.053332, "relative_strength": 2.132997, "rate_of_change": -0.19020889544352781, "market_dynamics": 0.102072, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3375.880005, "high": 3503.539245, "low": 3314.414403, "close": 3470.442383, "volume": 288100}, "trend_line": 3375.763859, "activity_lines": {"activity_5": 3366.108578, "activity_10": 3320.088161, "activity_20": 3280.709621, "activity_30": 3319.641523}, "trend_signal": 0, "fair_value": 3237.740475, "relative_strength": -2.836285, "rate_of_change": -0.12023406295890038, "market_dynamics": 0.501529, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3465.71425, "high": 3640.654732, "low": 3437.345512, "close": 3631.198486, "volume": 271400}, "trend_line": 3378.927279, "activity_lines": {"activity_5": 3466.344727, "activity_10": 3384.992369, "activity_20": 3310.924566, "activity_30": 3336.121177}, "trend_signal": 0, "fair_value": 3240.203937, "relative_strength": 1.055963, "rate_of_change": 0.09370975376627669, "market_dynamics": 0.816105, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3612.285846, "high": 3730.489153, "low": 3612.285846, "close": 3711.57666, "volume": 286700}, "trend_line": 3381.96709, "activity_lines": {"activity_5": 3567.841732, "activity_10": 3454.538747, "activity_20": 3348.817091, "activity_30": 3357.582427}, "trend_signal": 0, "fair_value": 3242.222459, "relative_strength": 2.707648, "rate_of_change": 0.08996378877084735, "market_dynamics": 1.012966, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3721.032803, "high": 3730.489049, "low": 3517.723789, "close": 3560.276855, "volume": 335800}, "trend_line": 3382.455013, "activity_lines": {"activity_5": 3589.906331, "activity_10": 3486.432098, "activity_20": 3372.052447, "activity_30": 3369.086283}, "trend_signal": 0, "fair_value": 3243.355833, "relative_strength": 4.734161, "rate_of_change": 0.014427195387039744, "market_dynamics": 1.023273, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3536.636029, "high": 3617.014203, "low": 3503.539168, "close": 3555.548828, "volume": 291900}, "trend_line": 3385.121069, "activity_lines": {"activity_5": 3592.42806, "activity_10": 3512.307857, "activity_20": 3394.567337, "activity_30": 3380.253626}, "trend_signal": 0, "fair_value": 3244.741306, "relative_strength": 4.134855, "rate_of_change": 0.07882014660219891, "market_dynamics": 1.043637, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3588.64556, "high": 3645.383137, "low": 3574.46119, "close": 3593.373779, "volume": 226300}, "trend_line": 3390.293693, "activity_lines": {"activity_5": 3594.949772, "activity_10": 3539.55906, "activity_20": 3419.829038, "activity_30": 3393.689284}, "trend_signal": 1, "fair_value": 3246.736377, "relative_strength": 2.175948, "rate_of_change": 0.15280469721953893, "market_dynamics": 0.985969, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3621.742379, "high": 3693.557523, "low": 3536.636283, "close": 3683.963867, "volume": 269900}, "trend_line": 3398.953125, "activity_lines": {"activity_5": 3619.472754, "activity_10": 3578.38113, "activity_20": 3452.862799, "activity_30": 3412.635747}, "trend_signal": 1, "fair_value": 3250.563251, "relative_strength": -0.49337, "rate_of_change": 0.25541834378181477, "market_dynamics": 0.971685, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3626.401792, "high": 3755.916126, "low": 3621.604965, "close": 3717.541504, "volume": 298400}, "trend_line": 3409.977531, "activity_lines": {"activity_5": 3651.670589, "activity_10": 3615.385618, "activity_20": 3487.447245, "activity_30": 3433.189836}, "trend_signal": 1, "fair_value": 3255.462003, "relative_strength": 3.748206, "rate_of_change": 0.3243471031981354, "market_dynamics": 1.000688, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3755.91607, "high": 3760.713049, "low": 3683.963905, "close": 3736.72876, "volume": 146100}, "trend_line": 3418.21578, "activity_lines": {"activity_5": 3689.86652, "activity_10": 3647.86139, "activity_20": 3521.691732, "activity_30": 3454.270561}, "trend_signal": 1, "fair_value": 3259.541449, "relative_strength": 1.864491, "rate_of_change": 0.24159247165432413, "market_dynamics": 1.002143, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3736.728698, "high": 3813.478156, "low": 3722.338215, "close": 3760.713135, "volume": 236200}, "trend_line": 3425.073494, "activity_lines": {"activity_5": 3724.293783, "activity_10": 3676.589688, "activity_20": 3555.511463, "activity_30": 3476.367164}, "trend_signal": 1, "fair_value": 3263.94597, "relative_strength": 4.335752, "rate_of_change": 0.20062261838836326, "market_dynamics": 1.075315, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3775.103366, "high": 3784.697021, "low": 3712.744855, "close": 3727.135254, "volume": 200900}, "trend_line": 3431.896281, "activity_lines": {"activity_5": 3733.850798, "activity_10": 3692.044021, "activity_20": 3583.084959, "activity_30": 3495.85502}, "trend_signal": 1, "fair_value": 3267.906812, "relative_strength": 6.462755, "rate_of_change": 0.19920118537461104, "market_dynamics": 1.042811, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3741.525729, "high": 3827.868614, "low": 3717.54159, "close": 3799.087646, "volume": 293400}, "trend_line": 3437.334977, "activity_lines": {"activity_5": 3758.474512, "activity_10": 3715.913463, "activity_20": 3614.329922, "activity_30": 3519.544785}, "trend_signal": 1, "fair_value": 3272.100453, "relative_strength": 8.215685, "rate_of_change": 0.1584749524660872, "market_dynamics": 1.10512, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3808.681349, "high": 3808.681349, "low": 3669.573383, "close": 3703.151123, "volume": 274300}, "trend_line": 3438.787769, "activity_lines": {"activity_5": 3743.444466, "activity_10": 3719.287371, "activity_20": 3633.026876, "activity_30": 3536.694214}, "trend_signal": 1, "fair_value": 3276.649966, "relative_strength": 1.79437, "rate_of_change": 0.042265069006105334, "market_dynamics": 1.046966, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3703.151153, "high": 3856.649564, "low": 3602.417622, "close": 3669.573242, "volume": 429100}, "trend_line": 3444.322225, "activity_lines": {"activity_5": 3718.181152, "activity_10": 3716.709402, "activity_20": 3645.909304, "activity_30": 3551.583599}, "trend_signal": 1, "fair_value": 3280.727246, "relative_strength": 3.16741, "rate_of_change": 0.1609420636507988, "market_dynamics": 0.947508, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3664.77636, "high": 3736.728775, "low": 3621.60498, "close": 3621.60498, "volume": 164400}, "trend_line": 3452.513061, "activity_lines": {"activity_5": 3681.405452, "activity_10": 3703.422723, "activity_20": 3652.351975, "activity_30": 3563.021197}, "trend_signal": 1, "fair_value": 3284.868247, "relative_strength": 2.833668, "rate_of_change": 0.23780690263380388, "market_dynamics": 0.581097, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3664.776197, "high": 3760.713114, "low": 3549.652748, "close": 3703.151123, "volume": 292500}, "trend_line": 3462.161271, "activity_lines": {"activity_5": 3681.085677, "activity_10": 3703.761594, "activity_20": 3664.80544, "activity_30": 3579.191394}, "trend_signal": 1, "fair_value": 3290.131623, "relative_strength": 5.411312, "rate_of_change": 0.2794546995053304, "market_dynamics": 0.20315, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3688.760537, "high": 3904.61785, "low": 3683.96371, "close": 3895.02417, "volume": 394600}, "trend_line": 3480.726912, "activity_lines": {"activity_5": 3746.322526, "activity_10": 3736.990523, "activity_20": 3693.72643, "activity_30": 3607.118033}, "trend_signal": 1, "fair_value": 3296.310857, "relative_strength": 8.390806, "rate_of_change": 0.5362442574674662, "market_dynamics": 0.233346, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3923.805129, "high": 3952.586095, "low": 3765.50989, "close": 3827.868652, "volume": 343600}, "trend_line": 3499.5757, "activity_lines": {"activity_5": 3782.778434, "activity_10": 3754.171897, "activity_20": 3713.171639, "activity_30": 3629.514274}, "trend_signal": 1, "fair_value": 3301.745505, "relative_strength": 5.543871, "rate_of_change": 0.5415187251552984, "market_dynamics": 0.192346, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3861.446504, "high": 3861.446599, "low": 3674.370062, "close": 3693.557373, "volume": 356100}, "trend_line": 3517.099528, "activity_lines": {"activity_5": 3766.149414, "activity_10": 3744.927091, "activity_20": 3717.200159, "activity_30": 3642.029221}, "trend_signal": 1, "fair_value": 3306.033641, "relative_strength": 4.011218, "rate_of_change": 0.5007415041772156, "market_dynamics": 0.303607, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3693.557326, "high": 3703.150981, "low": 3602.417669, "close": 3669.573242, "volume": 318400}, "trend_line": 3535.399927, "activity_lines": {"activity_5": 3739.926741, "activity_10": 3732.106467, "activity_20": 3717.02646, "activity_30": 3651.866234}, "trend_signal": 1, "fair_value": 3309.825377, "relative_strength": -0.425952, "rate_of_change": 0.5203264466731276, "market_dynamics": 0.23351, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3659.97984, "high": 3674.370324, "low": 3626.402043, "close": 3645.589355, "volume": 65200}, "trend_line": 3554.949715, "activity_lines": {"activity_5": 3702.511556, "activity_10": 3716.582226, "activity_20": 3713.125013, "activity_30": 3658.97523}, "trend_signal": 1, "fair_value": 3314.548445, "relative_strength": 0.132571, "rate_of_change": 0.5529724614943191, "market_dynamics": -0.216759, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3645.589193, "high": 3650.386021, "low": 3458.513173, "close": 3482.497314, "volume": 555800}, "trend_line": 3568.275089, "activity_lines": {"activity_5": 3614.569808, "activity_10": 3672.88754, "activity_20": 3692.856957, "activity_30": 3654.300881}, "trend_signal": 1, "fair_value": 3319.05413, "relative_strength": -2.398206, "rate_of_change": 0.3748400137356095, "market_dynamics": -0.511681, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3482.497268, "high": 3540.059206, "low": 3434.528706, "close": 3448.919189, "volume": 326100}, "trend_line": 3578.117122, "activity_lines": {"activity_5": 3542.937142, "activity_10": 3628.843927, "activity_20": 3670.099085, "activity_30": 3646.600501}, "trend_signal": 0, "fair_value": 3324.001322, "relative_strength": -1.269119, "rate_of_change": 0.27582046659855775, "market_dynamics": -0.76333, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3448.91947, "high": 3612.011094, "low": 3448.91947, "close": 3573.636475, "volume": 380900}, "trend_line": 3588.018685, "activity_lines": {"activity_5": 3538.140202, "activity_10": 3612.098584, "activity_20": 3660.4698, "activity_30": 3646.311427}, "trend_signal": 0, "fair_value": 3329.782252, "relative_strength": -1.294957, "rate_of_change": 0.2767255140733176, "market_dynamics": -0.86332, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3597.62066, "high": 3707.947769, "low": 3568.839695, "close": 3659.979492, "volume": 429900}, "trend_line": 3601.586377, "activity_lines": {"activity_5": 3570.118994, "activity_10": 3612.796276, "activity_20": 3659.000042, "activity_30": 3650.954059}, "trend_signal": 0, "fair_value": 3336.110951, "relative_strength": 2.173747, "rate_of_change": 0.3781388334659712, "market_dynamics": -0.708895, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3607.214656, "high": 3674.370344, "low": 3544.855807, "close": 3597.621094, "volume": 418100}, "trend_line": 3610.711393, "activity_lines": {"activity_5": 3581.951237, "activity_10": 3601.458358, "activity_20": 3651.0941, "activity_30": 3650.698235}, "trend_signal": 0, "fair_value": 3341.725816, "relative_strength": 2.539555, "rate_of_change": 0.25336102052898113, "market_dynamics": -0.727061, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3626.402063, "high": 3674.369975, "low": 3549.65272, "close": 3588.027344, "volume": 321200}, "trend_line": 3622.038289, "activity_lines": {"activity_5": 3593.783447, "activity_10": 3590.294851, "activity_20": 3642.254242, "activity_30": 3649.234748}, "trend_signal": 0, "fair_value": 3347.107857, "relative_strength": 1.29046, "rate_of_change": 0.31370261333983146, "market_dynamics": -0.663466, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3597.620872, "high": 3717.541512, "low": 3592.824044, "close": 3655.182861, "volume": 482200}, "trend_line": 3634.658065, "activity_lines": {"activity_5": 3620.965495, "activity_10": 3596.923198, "activity_20": 3640.266989, "activity_30": 3651.373107}, "trend_signal": 0, "fair_value": 3352.920382, "relative_strength": 4.037601, "rate_of_change": 0.34841641620205416, "market_dynamics": -0.479297, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3655.182823, "high": 3664.776668, "low": 3578.43353, "close": 3645.589355, "volume": 291700}, "trend_line": 3646.485246, "activity_lines": {"activity_5": 3631.198795, "activity_10": 3604.947012, "activity_20": 3637.663014, "activity_30": 3652.078352}, "trend_signal": 0, "fair_value": 3358.557191, "relative_strength": 8.010287, "rate_of_change": 0.32540010060066293, "market_dynamics": -0.492197, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3669.573273, "high": 3765.509924, "low": 3669.573273, "close": 3731.932129, "volume": 428300}, "trend_line": 3658.668856, "activity_lines": {"activity_5": 3665.416162, "activity_10": 3629.541659, "activity_20": 3643.716157, "activity_30": 3657.591054}, "trend_signal": 0, "fair_value": 3364.233497, "relative_strength": 11.000564, "rate_of_change": 0.33411927316487455, "market_dynamics": -0.274525, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3736.72891, "high": 3760.713049, "low": 3583.230636, "close": 3655.182861, "volume": 430400}, "trend_line": 3664.826872, "activity_lines": {"activity_5": 3669.253597, "activity_10": 3639.048096, "activity_20": 3642.596899, "activity_30": 3657.366151}, "trend_signal": 0, "fair_value": 3368.475522, "relative_strength": 8.03728, "rate_of_change": 0.16831301881561475, "market_dynamics": -0.145449, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3669.573195, "high": 3765.509576, "low": 3655.182937, "close": 3712.744873, "volume": 238800}, "trend_line": 3667.545085, "activity_lines": {"activity_5": 3688.440918, "activity_10": 3658.845925, "activity_20": 3647.302368, "activity_30": 3660.457635}, "trend_signal": 0, "fair_value": 3372.915208, "relative_strength": 7.65834, "rate_of_change": 0.07417029766856897, "market_dynamics": -0.188785, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3698.354193, "high": 3823.071643, "low": 3698.354193, "close": 3794.290771, "volume": 383100}, "trend_line": 3670.302222, "activity_lines": {"activity_5": 3726.495703, "activity_10": 3689.283962, "activity_20": 3660.185269, "activity_30": 3668.634776}, "trend_signal": 0, "fair_value": 3377.84542, "relative_strength": 11.323134, "rate_of_change": 0.07517663549048374, "market_dynamics": 0.08982, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3760.283085, "high": 3838.014959, "low": 3551.378254, "close": 3624.251953, "volume": 740000}, "trend_line": 3672.434725, "activity_lines": {"activity_5": 3698.597021, "activity_10": 3682.526367, "activity_20": 3656.439998, "activity_30": 3665.663791}, "trend_signal": 0, "fair_value": 3381.772209, "relative_strength": 16.504503, "rate_of_change": 0.058101564149620324, "market_dynamics": 0.16827, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3439.638757, "high": 3721.416873, "low": 3386.198041, "close": 3667.976318, "volume": 609100}, "trend_line": 3676.182308, "activity_lines": {"activity_5": 3686.695621, "activity_10": 3682.798375, "activity_20": 3657.074768, "activity_30": 3665.376152}, "trend_signal": 0, "fair_value": 3387.047005, "relative_strength": 18.184447, "rate_of_change": 0.10204627939302173, "market_dynamics": 0.388251, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3716.558626, "high": 3852.589692, "low": 3672.834407, "close": 3847.731445, "volume": 328900}, "trend_line": 3684.660897, "activity_lines": {"activity_5": 3738.976318, "activity_10": 3715.607737, "activity_20": 3674.608259, "activity_30": 3676.443838}, "trend_signal": 0, "fair_value": 3392.925787, "relative_strength": 19.48539, "rate_of_change": 0.23063570545860654, "market_dynamics": 0.639878, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3857.447873, "high": 3954.612859, "low": 3804.007291, "close": 3818.582031, "volume": 393300}, "trend_line": 3689.148169, "activity_lines": {"activity_5": 3768.703971, "activity_10": 3738.569744, "activity_20": 3688.677137, "activity_30": 3685.083911}, "trend_signal": 0, "fair_value": 3397.69428, "relative_strength": 14.912762, "rate_of_change": 0.12178249574209998, "market_dynamics": 0.694358, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3789.432542, "high": 3940.03806, "low": 3784.574295, "close": 3886.597412, "volume": 704900}, "trend_line": 3694.783366, "activity_lines": {"activity_5": 3814.047607, "activity_10": 3769.706281, "activity_20": 3709.58768, "activity_30": 3697.822572}, "trend_signal": 1, "fair_value": 3402.783341, "relative_strength": 13.007778, "rate_of_change": 0.15275062810848197, "market_dynamics": 0.953656, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3886.597471, "high": 3988.620579, "low": 3847.731496, "close": 3964.329346, "volume": 182500}, "trend_line": 3702.370052, "activity_lines": {"activity_5": 3879.148112, "activity_10": 3810.768359, "activity_20": 3737.621604, "activity_30": 3715.212635}, "trend_signal": 1, "fair_value": 3408.399538, "relative_strength": 12.773478, "rate_of_change": 0.20533506970433027, "market_dynamics": 1.037016, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3964.329253, "high": 4037.203252, "low": 3804.00725, "close": 3867.164551, "volume": 377100}, "trend_line": 3705.918432, "activity_lines": {"activity_5": 3889.188525, "activity_10": 3828.368839, "activity_20": 3755.112348, "activity_30": 3725.844538}, "trend_signal": 1, "fair_value": 3413.912317, "relative_strength": 8.870586, "rate_of_change": 0.09584077091599498, "market_dynamics": 1.048032, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3872.022723, "high": 3988.620579, "low": 3872.022723, "close": 3964.329346, "volume": 291300}, "trend_line": 3713.824902, "activity_lines": {"activity_5": 3918.337988, "activity_10": 3861.176873, "activity_20": 3780.91597, "activity_30": 3742.51621}, "trend_signal": 1, "fair_value": 3419.874804, "relative_strength": 12.81794, "rate_of_change": 0.21334711340996668, "market_dynamics": 1.085231, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4003.195364, "high": 4153.801186, "low": 4003.195364, "close": 4129.509766, "volume": 367900}, "trend_line": 3724.838973, "activity_lines": {"activity_5": 3994.774398, "activity_10": 3918.396866, "activity_20": 3820.933252, "activity_30": 3769.334589}, "trend_signal": 1, "fair_value": 3426.607567, "relative_strength": 14.383815, "rate_of_change": 0.29656947461547445, "market_dynamics": 1.056693, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4110.076938, "high": 4226.674567, "low": 4027.486633, "close": 4187.808594, "volume": 258900}, "trend_line": 3740.994222, "activity_lines": {"activity_5": 4069.915235, "activity_10": 3978.639103, "activity_20": 3863.421791, "activity_30": 3799.203596}, "trend_signal": 1, "fair_value": 3434.291188, "relative_strength": 15.93806, "rate_of_change": 0.4337167087517991, "market_dynamics": 1.156559, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4197.525, "high": 4216.957986, "low": 4085.785762, "close": 4105.21875, "volume": 255200}, "trend_line": 3755.515739, "activity_lines": {"activity_5": 4097.445378, "activity_10": 4016.710134, "activity_20": 3894.52611, "activity_30": 3822.701953}, "trend_signal": 1, "fair_value": 3442.397678, "relative_strength": 12.714616, "rate_of_change": 0.388172665827767, "market_dynamics": 1.21364, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4139.226377, "high": 4178.092456, "low": 4046.919737, "close": 4056.63623, "volume": 487500}, "trend_line": 3770.016781, "activity_lines": {"activity_5": 4099.388721, "activity_10": 4037.203129, "activity_20": 3918.472178, "activity_30": 3842.129082}, "trend_signal": 1, "fair_value": 3449.673312, "relative_strength": 9.208562, "rate_of_change": 0.38612651384763297, "market_dynamics": 1.267734, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4066.352665, "high": 4100.360419, "low": 4003.195456, "close": 4080.927246, "volume": 259400}, "trend_line": 3782.609318, "activity_lines": {"activity_5": 4096.797624, "activity_10": 4055.046129, "activity_20": 3942.842835, "activity_30": 3862.187821}, "trend_signal": 1, "fair_value": 3457.046939, "relative_strength": 4.688146, "rate_of_change": 0.3340180622925454, "market_dynamics": 1.128197, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4090.643858, "high": 4158.659254, "low": 4071.21087, "close": 4114.935059, "volume": 252800}, "trend_line": 3789.939681, "activity_lines": {"activity_5": 4097.769271, "activity_10": 4074.832444, "activity_20": 3968.150873, "activity_30": 3883.628192}, "trend_signal": 1, "fair_value": 3464.032563, "relative_strength": 5.961228, "rate_of_change": 0.19379117386291053, "market_dynamics": 0.988464, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4119.793056, "high": 4309.264714, "low": 4119.793056, "close": 4280.115234, "volume": 318800}, "trend_line": 3805.014567, "activity_lines": {"activity_5": 4154.772624, "activity_10": 4119.263281, "activity_20": 4006.681272, "activity_30": 3915.252421}, "trend_signal": 1, "fair_value": 3471.875031, "relative_strength": 10.289189, "rate_of_change": 0.39776057850141633, "market_dynamics": 1.081736, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4246.107508, "high": 4382.1385, "low": 4241.249262, "close": 4314.123047, "volume": 222700}, "trend_line": 3825.700089, "activity_lines": {"activity_5": 4216.958138, "activity_10": 4162.722488, "activity_20": 4045.474642, "activity_30": 3948.098129}, "trend_signal": 1, "fair_value": 3479.098634, "relative_strength": 9.881663, "rate_of_change": 0.5436384443676103, "market_dynamics": 1.092229, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4309.264952, "high": 4450.153689, "low": 4294.690178, "close": 4430.720703, "volume": 200400}, "trend_line": 3851.071671, "activity_lines": {"activity_5": 4304.082585, "activity_10": 4221.021382, "activity_20": 4092.189057, "activity_30": 3987.131717}, "trend_signal": 1, "fair_value": 3487.358234, "relative_strength": 7.976022, "rate_of_change": 0.6631879501728557, "market_dynamics": 1.208314, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4445.295761, "high": 4489.020087, "low": 4299.548145, "close": 4459.870605, "volume": 269700}, "trend_line": 3878.21438, "activity_lines": {"activity_5": 4375.9847, "activity_10": 4274.373784, "activity_20": 4138.352088, "activity_30": 4026.409068}, "trend_signal": 1, "fair_value": 3495.112112, "relative_strength": 10.05774, "rate_of_change": 0.7048092406172136, "market_dynamics": 1.374189, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4391.854764, "high": 4445.295694, "low": 4343.272268, "close": 4430.720703, "volume": 376100}, "trend_line": 3909.821826, "activity_lines": {"activity_5": 4412.907291, "activity_10": 4313.416362, "activity_20": 4177.907092, "activity_30": 4062.054637}, "trend_signal": 1, "fair_value": 3502.996563, "relative_strength": 6.466677, "rate_of_change": 0.8149999691352797, "market_dynamics": 1.427131, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4430.721275, "high": 4503.59498, "low": 4343.272277, "close": 4352.98877, "volume": 319600}, "trend_line": 3939.957479, "activity_lines": {"activity_5": 4402.866862, "activity_10": 4332.849299, "activity_20": 4206.640122, "activity_30": 4090.646053}, "trend_signal": 1, "fair_value": 3510.325018, "relative_strength": 0.663989, "rate_of_change": 0.770767936267597, "market_dynamics": 1.371475, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4338.414366, "high": 4421.004395, "low": 4318.981131, "close": 4386.996582, "volume": 271200}, "trend_line": 3967.069482, "activity_lines": {"activity_5": 4399.304134, "activity_10": 4355.462198, "activity_20": 4235.951524, "activity_30": 4119.487285}, "trend_signal": 1, "fair_value": 3517.958044, "relative_strength": 3.059257, "rate_of_change": 0.6881293299358404, "market_dynamics": 1.370582, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4386.996494, "high": 4416.145973, "low": 4246.107476, "close": 4294.689941, "volume": 338300}, "trend_line": 3988.226497, "activity_lines": {"activity_5": 4360.11429, "activity_10": 4356.168839, "activity_20": 4252.839701, "activity_30": 4140.624089}, "trend_signal": 1, "fair_value": 3525.287934, "relative_strength": 0.602448, "rate_of_change": 0.5333159677690825, "market_dynamics": 1.126173, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4265.540375, "high": 4294.689854, "low": 4182.950314, "close": 4202.383301, "volume": 296100}, "trend_line": 4008.385238, "activity_lines": {"activity_5": 4299.224284, "activity_10": 4335.764205, "activity_20": 4257.952418, "activity_30": 4154.440657}, "trend_signal": 1, "fair_value": 3531.564395, "relative_strength": -2.24422, "rate_of_change": 0.5054562727358495, "market_dynamics": 0.571314, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4207.2416, "high": 4265.54078, "low": 4153.800749, "close": 4226.674805, "volume": 406600}, "trend_line": 4029.673486, "activity_lines": {"activity_5": 4263.597266, "activity_10": 4317.567916, "activity_20": 4263.689794, "activity_30": 4168.523855}, "trend_signal": 1, "fair_value": 3538.689151, "relative_strength": -5.470555, "rate_of_change": 0.5310928649817639, "market_dynamics": 0.201541, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4226.674534, "high": 4260.68226, "low": 4119.793088, "close": 4182.950684, "volume": 335000}, "trend_line": 4047.265747, "activity_lines": {"activity_5": 4226.9986, "activity_10": 4289.390155, "activity_20": 4263.319668, "activity_30": 4178.412706}, "trend_signal": 1, "fair_value": 3545.447051, "relative_strength": -6.98226, "rate_of_change": 0.4365679021171141, "market_dynamics": -0.296172, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4182.950314, "high": 4231.5329, "low": 4153.8009, "close": 4221.816406, "volume": 204600}, "trend_line": 4066.473315, "activity_lines": {"activity_5": 4214.691048, "activity_10": 4270.045517, "activity_20": 4265.239834, "activity_30": 4189.674039}, "trend_signal": 1, "fair_value": 3552.467673, "relative_strength": -6.768579, "rate_of_change": 0.474581339617684, "market_dynamics": -0.621435, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4231.669023, "high": 4236.595296, "low": 4009.986557, "close": 4034.61792, "volume": 348500}, "trend_line": 4076.562842, "activity_lines": {"activity_5": 4150.996012, "activity_10": 4218.343093, "activity_20": 4248.105444, "activity_30": 4187.618852}, "trend_signal": 1, "fair_value": 3556.769063, "relative_strength": -11.571994, "rate_of_change": 0.2481149196966914, "market_dynamics": -0.713412, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4138.069836, "high": 4231.66899, "low": 4088.8071, "close": 4142.996094, "volume": 263400}, "trend_line": 4092.823283, "activity_lines": {"activity_5": 4140.765169, "activity_10": 4193.547661, "activity_20": 4240.495388, "activity_30": 4191.904869}, "trend_signal": 1, "fair_value": 3561.473024, "relative_strength": -13.439195, "rate_of_change": 0.39887625017017597, "market_dynamics": -0.864164, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4083.880868, "high": 4138.069878, "low": 4005.060283, "close": 4029.69165, "volume": 164300}, "trend_line": 4103.388175, "activity_lines": {"activity_5": 4096.725325, "activity_10": 4153.912775, "activity_20": 4221.243638, "activity_30": 4187.83186}, "trend_signal": 0, "fair_value": 3565.304594, "relative_strength": -14.715818, "rate_of_change": 0.2581321320146495, "market_dynamics": -1.018874, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4059.249279, "high": 4118.364767, "low": 4034.617912, "close": 4049.396729, "volume": 241500}, "trend_line": 4111.891707, "activity_lines": {"activity_5": 4072.386052, "activity_10": 4125.152069, "activity_20": 4204.343887, "activity_30": 4184.348541}, "trend_signal": 0, "fair_value": 3569.613073, "relative_strength": -17.024656, "rate_of_change": 0.20723196630062238, "market_dynamics": -1.106078, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4069.102047, "high": 4088.807141, "low": 3891.75608, "close": 3975.502686, "volume": 401800}, "trend_line": 4123.600065, "activity_lines": {"activity_5": 4032.319027, "activity_10": 4088.475937, "activity_20": 4181.065712, "activity_30": 4175.549249}, "trend_signal": 0, "fair_value": 3573.564736, "relative_strength": -23.016527, "rate_of_change": 0.28474383165460787, "market_dynamics": -1.077762, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3955.797588, "high": 4039.544189, "low": 3931.16622, "close": 4039.544189, "volume": 201600}, "trend_line": 4135.985661, "activity_lines": {"activity_5": 4030.020085, "activity_10": 4070.925422, "activity_20": 4164.504424, "activity_30": 4170.12629}, "trend_signal": 0, "fair_value": 3577.254949, "relative_strength": -18.240781, "rate_of_change": 0.30035880795341097, "market_dynamics": -1.152456, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4083.880634, "high": 4113.438275, "low": 3876.977228, "close": 4024.765381, "volume": 293700}, "trend_line": 4141.886792, "activity_lines": {"activity_5": 4022.466455, "activity_10": 4055.326864, "activity_20": 4146.61702, "activity_30": 4162.950788}, "trend_signal": 0, "fair_value": 3581.610048, "relative_strength": -18.461443, "rate_of_change": 0.14267774319540932, "market_dynamics": -1.09814, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3985.355178, "high": 4083.880859, "low": 3965.650292, "close": 4083.880859, "volume": 264600}, "trend_line": 4150.730086, "activity_lines": {"activity_5": 4042.500032, "activity_10": 4053.705993, "activity_20": 4134.6271, "activity_30": 4159.208469}, "trend_signal": 0, "fair_value": 3585.292308, "relative_strength": -14.106187, "rate_of_change": 0.21350882928717504, "market_dynamics": -1.032154, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4064.175549, "high": 4098.659672, "low": 4039.54417, "close": 4093.733398, "volume": 166000}, "trend_line": 4157.634619, "activity_lines": {"activity_5": 4062.205176, "activity_10": 4056.472745, "activity_20": 4123.723393, "activity_30": 4155.531264}, "trend_signal": 0, "fair_value": 3590.147941, "relative_strength": -16.434215, "rate_of_change": 0.16634502501834833, "market_dynamics": -1.103714, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4088.806912, "high": 4103.585732, "low": 3941.018783, "close": 3995.207764, "volume": 275700}, "trend_line": 4158.6639, "activity_lines": {"activity_5": 4046.112663, "activity_10": 4042.947878, "activity_20": 4104.323826, "activity_30": 4145.052112}, "trend_signal": 0, "fair_value": 3594.547296, "relative_strength": -18.499963, "rate_of_change": 0.024756408254238013, "market_dynamics": -1.053284, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4005.060268, "high": 4083.880864, "low": 3985.355194, "close": 4069.102051, "volume": 267000}, "trend_line": 4165.39515, "activity_lines": {"activity_5": 4053.337907, "activity_10": 4046.978493, "activity_20": 4093.480454, "activity_30": 4139.273928}, "trend_signal": 0, "fair_value": 3599.30347, "relative_strength": -17.27783, "rate_of_change": 0.16186088036594465, "market_dynamics": -0.905783, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4078.954553, "high": 4142.996114, "low": 4019.839096, "close": 4118.364746, "volume": 346200}, "trend_line": 4170.529663, "activity_lines": {"activity_5": 4075.013525, "activity_10": 4059.338978, "activity_20": 4089.05076, "activity_30": 4136.239708}, "trend_signal": 0, "fair_value": 3605.251914, "relative_strength": -13.81845, "rate_of_change": 0.12326592832375026, "market_dynamics": -0.662127, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4142.996086, "high": 4310.489305, "low": 4113.438444, "close": 4187.33252, "volume": 320900}, "trend_line": 4172.457088, "activity_lines": {"activity_5": 4113.438444, "activity_10": 4084.686901, "activity_20": 4092.815645, "activity_30": 4137.323764}, "trend_signal": 0, "fair_value": 3611.028918, "relative_strength": -14.375126, "rate_of_change": 0.04621535286272, "market_dynamics": -0.284944, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4187.3325, "high": 4256.300301, "low": 4162.701132, "close": 4246.447754, "volume": 139300}, "trend_line": 4174.411727, "activity_lines": {"activity_5": 4164.671664, "activity_10": 4117.91685, "activity_20": 4103.369543, "activity_30": 4142.097355}, "trend_signal": 0, "fair_value": 3618.149002, "relative_strength": -12.334604, "rate_of_change": 0.04684623373649872, "market_dynamics": 0.034418, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4261.226664, "high": 4276.005485, "low": 4128.217277, "close": 4236.595215, "volume": 434100}, "trend_line": 4178.790942, "activity_lines": {"activity_5": 4202.439746, "activity_10": 4145.772683, "activity_20": 4113.492442, "activity_30": 4146.109193}, "trend_signal": 0, "fair_value": 3625.527306, "relative_strength": -15.109205, "rate_of_change": 0.10490615891277011, "market_dynamics": 0.421907, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4276.005371, "high": 4290.784192, "low": 4142.996054, "close": 4192.258789, "volume": 258800}, "trend_line": 4183.311694, "activity_lines": {"activity_5": 4209.336524, "activity_10": 4160.82021, "activity_20": 4120.109022, "activity_30": 4146.978086}, "trend_signal": 0, "fair_value": 3632.153943, "relative_strength": -18.912438, "rate_of_change": 0.10818325354741705, "market_dynamics": 0.514595, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4207.037606, "high": 4226.7427, "low": 4074.028279, "close": 4147.922363, "volume": 270000}, "trend_line": 4185.544865, "activity_lines": {"activity_5": 4193.244043, "activity_10": 4165.029941, "activity_20": 4122.990852, "activity_30": 4144.694904}, "trend_signal": 0, "fair_value": 3637.503022, "relative_strength": -19.435534, "rate_of_change": 0.0533828498412592, "market_dynamics": 0.5093, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4128.217314, "high": 4128.217314, "low": 3931.166197, "close": 4005.060303, "volume": 301000}, "trend_line": 4181.882373, "activity_lines": {"activity_5": 4127.560368, "activity_10": 4141.025533, "activity_20": 4112.526109, "activity_30": 4133.050738}, "trend_signal": 0, "fair_value": 3642.228481, "relative_strength": -21.170331, "rate_of_change": -0.08750335065395302, "market_dynamics": 0.443743, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4029.691682, "high": 4064.175564, "low": 3965.650127, "close": 4029.69165, "volume": 405600}, "trend_line": 4173.53492, "activity_lines": {"activity_5": 4082.238623, "activity_10": 4122.932653, "activity_20": 4105.462516, "activity_30": 4123.231982}, "trend_signal": 0, "fair_value": 3646.352212, "relative_strength": -21.754502, "rate_of_change": -0.19960994249611125, "market_dynamics": 0.258359, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4059.249491, "high": 4182.406283, "low": 3965.650139, "close": 3975.502686, "volume": 324900}, "trend_line": 4162.247575, "activity_lines": {"activity_5": 4033.304297, "activity_10": 4096.151629, "activity_20": 4093.967875, "activity_30": 4110.455709}, "trend_signal": 0, "fair_value": 3650.654467, "relative_strength": -26.124321, "rate_of_change": -0.27045047463026217, "market_dynamics": 0.077165, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4103.585748, "high": 4197.184942, "low": 3941.018799, "close": 3941.018799, "volume": 403400}, "trend_line": 4145.924178, "activity_lines": {"activity_5": 3990.281511, "activity_10": 4063.459082, "activity_20": 4080.361976, "activity_30": 4096.182884}, "trend_signal": 0, "fair_value": 3654.648026, "relative_strength": -26.241423, "rate_of_change": -0.392177464359508, "market_dynamics": -0.086862, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3941.018823, "high": 3970.576416, "low": 3842.493392, "close": 3970.576416, "volume": 459300}, "trend_line": 4129.614372, "activity_lines": {"activity_5": 3973.860596, "activity_10": 4038.469434, "activity_20": 4070.016798, "activity_30": 4084.870126}, "trend_signal": 0, "fair_value": 3658.422028, "relative_strength": -27.792094, "rate_of_change": -0.39339373562466073, "market_dynamics": -0.147526, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3941.018756, "high": 4014.912857, "low": 3773.525631, "close": 3778.451904, "volume": 616500}, "trend_line": 4107.872079, "activity_lines": {"activity_5": 3905.22124, "activity_10": 3981.235116, "activity_20": 4042.195094, "activity_30": 4062.214483}, "trend_signal": 0, "fair_value": 3660.672302, "relative_strength": -26.795584, "rate_of_change": -0.5264969326777674, "market_dynamics": -0.414928, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3645.442302, "high": 3817.861862, "low": 3581.400879, "close": 3581.400879, "volume": 483500}, "trend_line": 4082.152482, "activity_lines": {"activity_5": 3786.005436, "activity_10": 3895.607533, "activity_20": 3996.803005, "activity_30": 4028.248599}, "trend_signal": 0, "fair_value": 3662.565129, "relative_strength": -27.810805, "rate_of_change": -0.6261051100272053, "market_dynamics": -0.566697, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3615.884786, "high": 3650.368664, "low": 3546.916921, "close": 3571.54834, "volume": 514600}, "trend_line": 4054.970874, "activity_lines": {"activity_5": 3693.391504, "activity_10": 3820.28034, "activity_20": 3952.701131, "activity_30": 3995.306396}, "trend_signal": 0, "fair_value": 3664.540879, "relative_strength": -26.924257, "rate_of_change": -0.6658645927572646, "market_dynamics": -0.724576, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3537.064441, "high": 3699.631367, "low": 3507.506799, "close": 3675.0, "volume": 661000}, "trend_line": 4034.314543, "activity_lines": {"activity_5": 3662.191748, "activity_10": 3775.854301, "activity_20": 3920.375388, "activity_30": 3970.792146}, "trend_signal": 0, "fair_value": 3666.424191, "relative_strength": -24.277831, "rate_of_change": -0.5094076293481199, "market_dynamics": -0.827527, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3565.0, "high": 3830.0, "low": 3530.0, "close": 3770.0, "volume": 597500}, "trend_line": 4019.901766, "activity_lines": {"activity_5": 3680.393245, "activity_10": 3758.105695, "activity_20": 3898.833189, "activity_30": 3953.739595}, "trend_signal": 0, "fair_value": 3669.743292, "relative_strength": -21.351297, "rate_of_change": -0.3572546673389122, "market_dynamics": -0.777773, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3770.0, "high": 3860.0, "low": 3680.0, "close": 3690.0, "volume": 599700}, "trend_line": 4002.012606, "activity_lines": {"activity_5": 3685.299837, "activity_10": 3732.68295, "activity_20": 3870.885111, "activity_30": 3932.45561}, "trend_signal": 0, "fair_value": 3671.722758, "relative_strength": -27.473764, "rate_of_change": -0.44501485462419066, "market_dynamics": -0.723754, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3650.0, "high": 3795.0, "low": 3640.0, "close": 3775.0, "volume": 452600}, "trend_line": 3988.41425, "activity_lines": {"activity_5": 3724.436556, "activity_10": 3728.44312, "activity_20": 3852.907894, "activity_30": 3917.809635}, "trend_signal": 0, "fair_value": 3674.424271, "relative_strength": -27.04639, "rate_of_change": -0.3397879351907261, "market_dynamics": -0.68184, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3610.0, "close": 3610.0, "volume": 295800}, "trend_line": 3968.02037, "activity_lines": {"activity_5": 3695.666667, "activity_10": 3698.834047, "activity_20": 3820.734169, "activity_30": 3893.395813}, "trend_signal": 0, "fair_value": 3675.920446, "relative_strength": -30.98677, "rate_of_change": -0.5113280296799568, "market_dynamics": -0.805558, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3600.0, "high": 3640.0, "low": 3550.0, "close": 3575.0, "volume": 619600}, "trend_line": 3952.699772, "activity_lines": {"activity_5": 3652.666667, "activity_10": 3669.50684, "activity_20": 3787.061434, "activity_30": 3868.03966}, "trend_signal": 0, "fair_value": 3677.251318, "relative_strength": -30.731435, "rate_of_change": -0.38610179816189416, "market_dynamics": -0.839564, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3630.0, "low": 3575.0, "close": 3595.0, "volume": 272100}, "trend_line": 3934.433236, "activity_lines": {"activity_5": 3623.0, "activity_10": 3650.470885, "activity_20": 3757.646327, "activity_30": 3844.962255}, "trend_signal": 0, "fair_value": 3678.621809, "relative_strength": -33.181863, "rate_of_change": -0.46212809101758634, "market_dynamics": -0.939736, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3600.0, "high": 3620.0, "low": 3430.0, "close": 3510.0, "volume": 631400}, "trend_line": 3917.110181, "activity_lines": {"activity_5": 3576.666667, "activity_10": 3622.809047, "activity_20": 3722.628196, "activity_30": 3817.579466}, "trend_signal": 0, "fair_value": 3679.06355, "relative_strength": -32.692954, "rate_of_change": -0.4402935305012719, "market_dynamics": -0.936111, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3540.0, "high": 3590.0, "low": 3380.0, "close": 3420.0, "volume": 582600}, "trend_line": 3896.13029, "activity_lines": {"activity_5": 3512.333333, "activity_10": 3583.664515, "activity_20": 3682.264029, "activity_30": 3785.507841}, "trend_signal": 0, "fair_value": 3679.725652, "relative_strength": -35.64909, "rate_of_change": -0.5355961418129931, "market_dynamics": -0.848665, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3400.0, "high": 3495.0, "low": 3315.0, "close": 3430.0, "volume": 645100}, "trend_line": 3877.946867, "activity_lines": {"activity_5": 3475.0, "activity_10": 3549.272727, "activity_20": 3646.787708, "activity_30": 3755.434919}, "trend_signal": 0, "fair_value": 3679.654572, "relative_strength": -37.553999, "rate_of_change": -0.46670469534015374, "market_dynamics": -0.844616, "expectation": {"probability": 49.7051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d52e65-a4a4-470c-98d7-78f3136fc0d7/", "share_image": "https://sharemaestro.com/terminal/e5d52e65-a4a4-470c-98d7-78f3136fc0d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}