{"ticker": {"uuid": "e5d6256b-ac81-4221-a51b-80b48c6f5bec", "symbol": "6379", "name": "RAIZNEXT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 6379 rose 33.38%, moving from 2,343.00 to 3,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 16.06 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 57.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3,125.00"}, {"label": "12-Week Change", "value": "33.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.06"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2942.0, "high": 3200.0, "low": 2908.0, "close": 3125.0, "volume": 1128300}, "trend_line": 2505.280924, "activity_lines": {"activity_5": 3036.533333, "activity_10": 2991.345455, "activity_20": 2769.066667, "activity_30": 2638.58273}, "trend_signal": 1, "fair_value": 1814.438621, "relative_strength": 16.064925, "rate_of_change": 0.8412650696102266, "market_dynamics": 1.430866, "expectation": {"probability": 57.3394, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1278.975461, "high": 1314.508077, "low": 1241.005104, "close": 1242.714478, "volume": 242600}, "trend_line": 1193.208785, "activity_lines": {"activity_5": 1248.338086, "activity_10": 1221.44003, "activity_20": 1204.900321, "activity_30": 1199.608177}, "trend_signal": 1, "fair_value": 966.336725, "relative_strength": 2.393287, "rate_of_change": 0.34437917197533846, "market_dynamics": 0.593837, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1239.295669, "high": 1267.500329, "low": 1181.177, "close": 1207.672241, "volume": 155700}, "trend_line": 1193.609961, "activity_lines": {"activity_5": 1238.497933, "activity_10": 1221.554534, "activity_20": 1206.000912, "activity_30": 1200.541303}, "trend_signal": 1, "fair_value": 967.8684, "relative_strength": 2.169282, "rate_of_change": 0.033621609649821485, "market_dynamics": 0.564934, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1221.347325, "high": 1245.278484, "low": 1201.689435, "close": 1207.672241, "volume": 152900}, "trend_line": 1194.675826, "activity_lines": {"activity_5": 1227.767977, "activity_10": 1221.68542, "activity_20": 1207.249471, "activity_30": 1201.448547}, "trend_signal": 1, "fair_value": 969.799511, "relative_strength": -2.073987, "rate_of_change": 0.08929759593383647, "market_dynamics": 0.400087, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1208.526905, "high": 1251.261268, "low": 1203.398785, "close": 1239.295654, "volume": 126200}, "trend_line": 1196.902157, "activity_lines": {"activity_5": 1227.359855, "activity_10": 1226.896662, "activity_20": 1211.438244, "activity_30": 1204.327246}, "trend_signal": 1, "fair_value": 972.003004, "relative_strength": 3.683094, "rate_of_change": 0.18635440272146872, "market_dynamics": 0.211304, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1234.167444, "high": 1243.569029, "low": 1200.83472, "close": 1240.150269, "volume": 185600}, "trend_line": 1197.591536, "activity_lines": {"activity_5": 1229.26731, "activity_10": 1231.658984, "activity_20": 1215.206907, "activity_30": 1207.117447}, "trend_signal": 1, "fair_value": 974.351314, "relative_strength": 4.436128, "rate_of_change": 0.05759693856077805, "market_dynamics": 0.170927, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1234.16751, "high": 1254.680099, "low": 1179.467697, "close": 1251.261353, "volume": 275000}, "trend_line": 1200.858346, "activity_lines": {"activity_5": 1237.187435, "activity_10": 1236.602575, "activity_20": 1219.631964, "activity_30": 1210.580015}, "trend_signal": 1, "fair_value": 976.529329, "relative_strength": 2.069667, "rate_of_change": 0.2727816539945952, "market_dynamics": 0.392691, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1259.808138, "high": 1259.808138, "low": 1170.066065, "close": 1215.364258, "volume": 255500}, "trend_line": 1203.515267, "activity_lines": {"activity_5": 1232.572071, "activity_10": 1233.359435, "activity_20": 1220.191519, "activity_30": 1211.515881}, "trend_signal": 1, "fair_value": 978.81629, "relative_strength": -2.80972, "rate_of_change": 0.22125182448455177, "market_dynamics": 0.490064, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1209.381616, "high": 1209.381616, "low": 1158.955118, "close": 1197.416016, "volume": 275300}, "trend_line": 1204.316732, "activity_lines": {"activity_5": 1221.461158, "activity_10": 1226.47045, "activity_20": 1218.89763, "activity_30": 1211.122381}, "trend_signal": 1, "fair_value": 981.18327, "relative_strength": -7.190149, "rate_of_change": 0.06659367122095738, "market_dynamics": 0.381141, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.12535, "high": 1199.12535, "low": 1130.7505, "close": 1143.570801, "volume": 221900}, "trend_line": 1201.898543, "activity_lines": {"activity_5": 1193.085588, "activity_10": 1209.918093, "activity_20": 1212.676424, "activity_30": 1207.203288}, "trend_signal": 0, "fair_value": 983.228311, "relative_strength": -11.389772, "rate_of_change": -0.20079344044187739, "market_dynamics": 0.061639, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1156.391074, "high": 1198.270557, "low": 1138.442595, "close": 1176.048706, "volume": 246000}, "trend_line": 1200.367391, "activity_lines": {"activity_5": 1181.917643, "activity_10": 1201.56509, "activity_20": 1209.809994, "activity_30": 1205.535557}, "trend_signal": 0, "fair_value": 985.676617, "relative_strength": -8.34448, "rate_of_change": -0.12739444680398618, "market_dynamics": -0.285211, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1176.048778, "high": 1201.689487, "low": 1162.373761, "close": 1185.450439, "volume": 284200}, "trend_line": 1199.540759, "activity_lines": {"activity_5": 1178.157047, "activity_10": 1196.716697, "activity_20": 1207.798285, "activity_30": 1204.573173}, "trend_signal": 0, "fair_value": 987.85078, "relative_strength": -4.482684, "rate_of_change": -0.06886491637459168, "market_dynamics": -0.502287, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1229.039393, "high": 1229.039466, "low": 1202.544107, "close": 1211.945679, "volume": 228600}, "trend_line": 1198.647428, "activity_lines": {"activity_5": 1187.615592, "activity_10": 1197.726785, "activity_20": 1208.296318, "activity_30": 1205.37349}, "trend_signal": 0, "fair_value": 990.194785, "relative_strength": -4.332227, "rate_of_change": -0.07447275078378468, "market_dynamics": -0.617791, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1205.962782, "high": 1263.226757, "low": 1197.415916, "close": 1262.37207, "volume": 171600}, "trend_line": 1200.971533, "activity_lines": {"activity_5": 1214.11084, "activity_10": 1207.827608, "activity_20": 1213.580805, "activity_30": 1209.484757}, "trend_signal": 1, "fair_value": 992.629807, "relative_strength": -0.916113, "rate_of_change": 0.1938939629543774, "market_dynamics": -0.556336, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1270.064364, "high": 1312.798675, "low": 1242.714391, "close": 1305.961182, "volume": 167300}, "trend_line": 1206.704232, "activity_lines": {"activity_5": 1250.805387, "activity_10": 1224.859182, "activity_20": 1222.580853, "activity_30": 1216.258283}, "trend_signal": 1, "fair_value": 995.307089, "relative_strength": 1.662297, "rate_of_change": 0.4773384582796884, "market_dynamics": -0.320129, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1307.670442, "high": 1328.183047, "low": 1289.722024, "close": 1318.781494, "volume": 43400}, "trend_line": 1212.137903, "activity_lines": {"activity_5": 1280.947347, "activity_10": 1243.009621, "activity_20": 1232.326159, "activity_30": 1223.489074}, "trend_signal": 1, "fair_value": 998.03404, "relative_strength": 2.886522, "rate_of_change": 0.45029020831344896, "market_dynamics": 0.003915, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1322.200218, "high": 1351.259549, "low": 1310.234605, "close": 1330.74707, "volume": 127000}, "trend_line": 1217.914543, "activity_lines": {"activity_5": 1305.562313, "activity_10": 1261.905961, "activity_20": 1242.354984, "activity_30": 1231.141279}, "trend_signal": 1, "fair_value": 1000.944519, "relative_strength": -2.545194, "rate_of_change": 0.47656623769482465, "market_dynamics": 0.400389, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1330.747075, "high": 1359.806424, "low": 1284.594124, "close": 1293.140991, "volume": 127100}, "trend_line": 1221.515719, "activity_lines": {"activity_5": 1307.955477, "activity_10": 1272.519638, "activity_20": 1247.989017, "activity_30": 1235.994598}, "trend_signal": 1, "fair_value": 1003.604645, "relative_strength": -6.191891, "rate_of_change": 0.2956837998772378, "market_dynamics": 0.687022, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1304.251718, "high": 1346.986007, "low": 1299.978285, "close": 1321.345459, "volume": 142500}, "trend_line": 1224.241105, "activity_lines": {"activity_5": 1314.337109, "activity_10": 1286.847277, "activity_20": 1255.838638, "activity_30": 1242.435226}, "trend_signal": 1, "fair_value": 1006.705665, "relative_strength": -3.514639, "rate_of_change": 0.22311509852949107, "market_dynamics": 0.790922, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1337.584509, "high": 1363.225264, "low": 1320.490884, "close": 1335.875244, "volume": 105100}, "trend_line": 1228.819755, "activity_lines": {"activity_5": 1321.630444, "activity_10": 1301.563432, "activity_20": 1264.515082, "activity_30": 1249.637429}, "trend_signal": 1, "fair_value": 1009.760487, "relative_strength": -3.553243, "rate_of_change": 0.3739990416348522, "market_dynamics": 0.781171, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1350.404849, "high": 1367.498521, "low": 1331.601827, "close": 1354.678223, "volume": 156500}, "trend_line": 1235.058854, "activity_lines": {"activity_5": 1333.197168, "activity_10": 1316.201867, "activity_20": 1274.667434, "activity_30": 1257.75733}, "trend_signal": 1, "fair_value": 1013.000866, "relative_strength": -4.142755, "rate_of_change": 0.5077310138133418, "market_dynamics": 0.768841, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1696.552979, "high": 2034.154265, "low": 1696.552979, "close": 1964.069824, "volume": 725900}, "trend_line": 1261.10813, "activity_lines": {"activity_5": 1545.50131, "activity_10": 1438.390965, "activity_20": 1342.476637, "activity_30": 1304.790296}, "trend_signal": 1, "fair_value": 1020.1058, "relative_strength": 32.432657, "rate_of_change": 2.109152605613397, "market_dynamics": 1.080003, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1965.779529, "high": 2049.538728, "low": 1940.993613, "close": 1993.12915, "volume": 334800}, "trend_line": 1287.259993, "activity_lines": {"activity_5": 1725.270377, "activity_10": 1551.70686, "activity_20": 1409.618369, "activity_30": 1352.017458}, "trend_signal": 1, "fair_value": 1027.58744, "relative_strength": 31.594744, "rate_of_change": 2.0737209108310024, "market_dynamics": 1.317561, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1974.326201, "high": 2023.043289, "low": 1904.241864, "close": 1946.976196, "volume": 601100}, "trend_line": 1313.130611, "activity_lines": {"activity_5": 1842.989249, "activity_10": 1642.427974, "activity_20": 1468.624311, "activity_30": 1394.579794}, "trend_signal": 1, "fair_value": 1034.299479, "relative_strength": 25.391156, "rate_of_change": 2.009743030986915, "market_dynamics": 1.598919, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1954.668405, "high": 1970.052575, "low": 1859.798221, "close": 1914.498169, "volume": 462100}, "trend_line": 1336.745251, "activity_lines": {"activity_5": 1908.173397, "activity_10": 1714.796644, "activity_20": 1521.016613, "activity_30": 1433.377701}, "trend_signal": 1, "fair_value": 1040.784748, "relative_strength": 23.637078, "rate_of_change": 1.7983466231144014, "market_dynamics": 1.783305, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1911.934032, "high": 1947.830803, "low": 1856.379211, "close": 1945.266968, "volume": 426900}, "trend_line": 1363.620512, "activity_lines": {"activity_5": 1945.038949, "activity_10": 1781.695332, "activity_20": 1573.124026, "activity_30": 1472.637167}, "trend_signal": 1, "fair_value": 1047.327914, "relative_strength": 28.350669, "rate_of_change": 2.010499830083175, "market_dynamics": 1.722034, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1948.685425, "high": 2049.53837, "low": 1936.719813, "close": 2041.846191, "volume": 601000}, "trend_line": 1393.016646, "activity_lines": {"activity_5": 1974.724992, "activity_10": 1854.763235, "activity_20": 1631.071762, "activity_30": 1516.393662}, "trend_signal": 1, "fair_value": 1054.564493, "relative_strength": 27.093041, "rate_of_change": 2.1557415528228776, "market_dynamics": 1.737052, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2040.991974, "high": 2040.991974, "low": 1857.166869, "close": 1942.193604, "volume": 1305400}, "trend_line": 1417.945593, "activity_lines": {"activity_5": 1966.008415, "activity_10": 1896.78341, "activity_20": 1675.764085, "activity_30": 1551.824433}, "trend_signal": 1, "fair_value": 1061.175944, "relative_strength": 22.168016, "rate_of_change": 1.7895656216013287, "market_dynamics": 1.627264, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1933.243688, "high": 1949.354052, "low": 1809.730817, "close": 1834.791382, "volume": 557200}, "trend_line": 1438.959216, "activity_lines": {"activity_5": 1924.8868, "activity_10": 1907.474951, "activity_20": 1706.766534, "activity_30": 1578.71771}, "trend_signal": 1, "fair_value": 1067.229958, "relative_strength": 19.189472, "rate_of_change": 1.4819766783534165, "market_dynamics": 1.365973, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1846.426522, "high": 1873.277227, "low": 1812.415757, "close": 1829.421265, "volume": 315200}, "trend_line": 1457.614718, "activity_lines": {"activity_5": 1889.454134, "activity_10": 1907.854728, "activity_20": 1734.222421, "activity_30": 1603.90881}, "trend_signal": 1, "fair_value": 1073.128216, "relative_strength": 16.876501, "rate_of_change": 1.2964580088557611, "market_dynamics": 1.031489, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1820.470932, "high": 1847.321536, "low": 1715.753751, "close": 1776.615112, "volume": 504800}, "trend_line": 1474.342391, "activity_lines": {"activity_5": 1842.091211, "activity_10": 1889.659821, "activity_20": 1753.383197, "activity_30": 1624.489481}, "trend_signal": 1, "fair_value": 1078.804452, "relative_strength": 20.619451, "rate_of_change": 1.1476059340942981, "market_dynamics": 0.625834, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1790.040399, "high": 1815.100964, "low": 1739.024139, "close": 1783.775146, "volume": 354100}, "trend_line": 1492.377747, "activity_lines": {"activity_5": 1808.358423, "activity_10": 1865.095159, "activity_20": 1770.366041, "activity_30": 1644.452884}, "trend_signal": 1, "fair_value": 1084.652771, "relative_strength": 18.060828, "rate_of_change": 1.2232813836253653, "market_dynamics": 0.242651, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1790.935406, "high": 1830.316294, "low": 1781.090184, "close": 1796.305542, "volume": 110700}, "trend_line": 1511.998857, "activity_lines": {"activity_5": 1796.007169, "activity_10": 1846.086836, "activity_20": 1785.693091, "activity_30": 1664.061129}, "trend_signal": 1, "fair_value": 1090.382429, "relative_strength": 17.665227, "rate_of_change": 1.3147549298053185, "market_dynamics": -0.031662, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1820.471086, "high": 1890.282608, "low": 1791.83044, "close": 1868.802124, "volume": 251000}, "trend_line": 1534.036519, "activity_lines": {"activity_5": 1817.547314, "activity_10": 1843.838321, "activity_20": 1805.141911, "activity_30": 1687.080695}, "trend_signal": 1, "fair_value": 1096.702994, "relative_strength": 21.983753, "rate_of_change": 1.4575184298568524, "market_dynamics": -0.185961, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1846.426626, "high": 1864.327171, "low": 1568.97041, "close": 1635.201904, "volume": 529800}, "trend_line": 1547.233394, "activity_lines": {"activity_5": 1758.953336, "activity_10": 1800.538385, "activity_20": 1799.455329, "activity_30": 1693.607494}, "trend_signal": 1, "fair_value": 1101.268896, "relative_strength": 5.101183, "rate_of_change": 0.8602712410394768, "market_dynamics": -0.390357, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1635.201783, "high": 1677.267837, "low": 1611.036229, "close": 1640.572021, "volume": 543000}, "trend_line": 1560.580786, "activity_lines": {"activity_5": 1715.097355, "activity_10": 1763.292949, "activity_20": 1792.712373, "activity_30": 1699.629341}, "trend_signal": 1, "fair_value": 1106.184687, "relative_strength": 5.635577, "rate_of_change": 0.862661835748867, "market_dynamics": -0.566643, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1649.522103, "high": 1668.317635, "low": 1564.495216, "close": 1657.577393, "volume": 478200}, "trend_line": 1574.124654, "activity_lines": {"activity_5": 1685.97937, "activity_10": 1734.679306, "activity_20": 1786.056641, "activity_30": 1705.887186}, "trend_signal": 1, "fair_value": 1111.122126, "relative_strength": 6.806604, "rate_of_change": 0.8678735584535113, "market_dynamics": -0.670614, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1644.151973, "high": 1683.532859, "low": 1594.9259, "close": 1604.771118, "volume": 284800}, "trend_line": 1587.104883, "activity_lines": {"activity_5": 1647.672477, "activity_10": 1703.451227, "activity_20": 1772.815405, "activity_30": 1707.864377}, "trend_signal": 1, "fair_value": 1115.80357, "relative_strength": 2.602894, "rate_of_change": 0.8245998159685776, "market_dynamics": -0.846014, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1606.561136, "high": 1642.361941, "low": 1566.285374, "close": 1601.191162, "volume": 359800}, "trend_line": 1600.564054, "activity_lines": {"activity_5": 1620.941227, "activity_10": 1677.707202, "activity_20": 1757.749268, "activity_30": 1708.77317}, "trend_signal": 1, "fair_value": 1120.563985, "relative_strength": 1.695095, "rate_of_change": 0.8480328643787538, "market_dynamics": -0.921257, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1596.715945, "high": 1615.511354, "low": 1562.705179, "close": 1613.721313, "volume": 929400}, "trend_line": 1616.235738, "activity_lines": {"activity_5": 1616.227425, "activity_10": 1658.488663, "activity_20": 1742.54388, "activity_30": 1709.622025}, "trend_signal": 0, "fair_value": 1125.293095, "relative_strength": 2.794288, "rate_of_change": 0.9791350718413762, "market_dynamics": -0.853124, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1631.621829, "high": 1688.903099, "low": 1613.721425, "close": 1657.577393, "volume": 366500}, "trend_line": 1632.286694, "activity_lines": {"activity_5": 1627.564355, "activity_10": 1651.165774, "activity_20": 1730.192185, "activity_30": 1712.289229}, "trend_signal": 0, "fair_value": 1130.303334, "relative_strength": 2.736262, "rate_of_change": 0.9931073557290573, "market_dynamics": -0.869935, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1679.952778, "high": 1680.847919, "low": 1623.566519, "close": 1655.787354, "volume": 269200}, "trend_line": 1647.964591, "activity_lines": {"activity_5": 1637.170915, "activity_10": 1645.681745, "activity_20": 1716.227633, "activity_30": 1713.8054}, "trend_signal": 0, "fair_value": 1135.442844, "relative_strength": -0.871258, "rate_of_change": 0.9604867243989205, "market_dynamics": -0.859232, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1637.886853, "high": 1705.908336, "low": 1602.981031, "close": 1688.902954, "volume": 518700}, "trend_line": 1663.863167, "activity_lines": {"activity_5": 1657.935344, "activity_10": 1648.545785, "activity_20": 1706.88496, "activity_30": 1716.446585}, "trend_signal": 0, "fair_value": 1140.605356, "relative_strength": 0.19414, "rate_of_change": 0.9647401459246554, "market_dynamics": -0.710321, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1688.903099, "high": 1699.643341, "low": 1640.572018, "close": 1645.047119, "volume": 185300}, "trend_line": 1676.619002, "activity_lines": {"activity_5": 1658.472371, "activity_10": 1645.388812, "activity_20": 1694.814236, "activity_30": 1715.232646}, "trend_signal": 0, "fair_value": 1145.646898, "relative_strength": 0.127898, "rate_of_change": 0.7666396644261995, "market_dynamics": -0.805492, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1645.047136, "high": 1645.047136, "low": 1577.0255, "close": 1605.66626, "volume": 226300}, "trend_line": 1686.609172, "activity_lines": {"activity_5": 1642.958716, "activity_10": 1639.139955, "activity_20": 1680.430712, "activity_30": 1710.65505}, "trend_signal": 0, "fair_value": 1150.40688, "relative_strength": 3.669712, "rate_of_change": 0.5958521278885062, "market_dynamics": -0.808275, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1636.096916, "high": 1664.737551, "low": 1508.109009, "close": 1508.109009, "volume": 268800}, "trend_line": 1692.920089, "activity_lines": {"activity_5": 1595.46298, "activity_10": 1615.690428, "activity_20": 1658.22665, "activity_30": 1699.13891}, "trend_signal": 0, "fair_value": 1154.458988, "relative_strength": 1.868967, "rate_of_change": 0.3741777944036947, "market_dynamics": -0.817172, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1432.92732, "high": 1537.644708, "low": 1258.398384, "close": 1448.1427, "volume": 317400}, "trend_line": 1696.833276, "activity_lines": {"activity_5": 1537.943034, "activity_10": 1583.746353, "activity_20": 1632.393215, "activity_30": 1683.346821}, "trend_signal": 0, "fair_value": 1158.354802, "relative_strength": 0.092803, "rate_of_change": 0.23115013079628635, "market_dynamics": -0.97672, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1483.943443, "high": 1598.505984, "low": 1483.943443, "close": 1594.925903, "volume": 167400}, "trend_line": 1706.892773, "activity_lines": {"activity_5": 1543.193799, "activity_10": 1582.298038, "activity_20": 1623.366292, "activity_30": 1676.772152}, "trend_signal": 0, "fair_value": 1163.322573, "relative_strength": 1.17252, "rate_of_change": 0.5928394464135889, "market_dynamics": -0.950916, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1560.020263, "high": 1602.086214, "low": 1535.854599, "close": 1540.329712, "volume": 134100}, "trend_line": 1714.192249, "activity_lines": {"activity_5": 1536.51097, "activity_10": 1571.102146, "activity_20": 1610.793387, "activity_30": 1666.026148}, "trend_signal": 0, "fair_value": 1167.891835, "relative_strength": -3.214836, "rate_of_change": 0.42764701541096234, "market_dynamics": -0.925132, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1543.909791, "high": 1562.705332, "low": 1516.16428, "close": 1527.799438, "volume": 124200}, "trend_line": 1720.589722, "activity_lines": {"activity_5": 1532.632544, "activity_10": 1558.734595, "activity_20": 1598.429322, "activity_30": 1654.000805}, "trend_signal": 0, "fair_value": 1172.123551, "relative_strength": -4.83951, "rate_of_change": 0.37320627273469786, "market_dynamics": -0.887018, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1540.329723, "high": 1542.119646, "low": 1462.462879, "close": 1483.048462, "volume": 148500}, "trend_line": 1724.86873, "activity_lines": {"activity_5": 1519.028247, "activity_10": 1539.792718, "activity_20": 1583.239553, "activity_30": 1638.675563}, "trend_signal": 0, "fair_value": 1175.811178, "relative_strength": -2.072706, "rate_of_change": 0.24869426716242912, "market_dynamics": -0.861606, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1432.927232, "high": 1460.672856, "low": 1424.872051, "close": 1431.137329, "volume": 147300}, "trend_line": 1707.104313, "activity_lines": {"activity_5": 1489.790942, "activity_10": 1514.585707, "activity_20": 1564.503803, "activity_30": 1619.72515}, "trend_signal": 0, "fair_value": 1178.86999, "relative_strength": -6.046551, "rate_of_change": -1.0298996492330097, "market_dynamics": -0.883036, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1432.927367, "high": 1521.534192, "low": 1404.28672, "close": 1502.73877, "volume": 176200}, "trend_line": 1690.757967, "activity_lines": {"activity_5": 1485.554476, "activity_10": 1506.481685, "activity_20": 1554.266466, "activity_30": 1606.540276}, "trend_signal": 0, "fair_value": 1182.504265, "relative_strength": -4.354626, "rate_of_change": -0.9575481636077408, "market_dynamics": -0.861575, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1521.534324, "high": 1562.293795, "low": 1475.888281, "close": 1534.885132, "volume": 163600}, "trend_line": 1677.021598, "activity_lines": {"activity_5": 1498.179273, "activity_10": 1507.60726, "activity_20": 1548.488624, "activity_30": 1596.483964}, "trend_signal": 0, "fair_value": 1186.58727, "relative_strength": -7.453023, "rate_of_change": -0.8124385197706993, "market_dynamics": -0.781663, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1463.622678, "high": 1552.243908, "low": 1463.622678, "close": 1522.094482, "volume": 118700}, "trend_line": 1663.941475, "activity_lines": {"activity_5": 1506.903491, "activity_10": 1508.410207, "activity_20": 1543.082706, "activity_30": 1586.488666}, "trend_signal": 0, "fair_value": 1190.49607, "relative_strength": -5.407028, "rate_of_change": -0.7799615112649227, "market_dynamics": -0.733682, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1548.589478, "high": 1550.416722, "low": 1476.413387, "close": 1484.635986, "volume": 106400}, "trend_line": 1648.587109, "activity_lines": {"activity_5": 1503.521875, "activity_10": 1503.922006, "activity_20": 1534.647919, "activity_30": 1574.92057}, "trend_signal": 0, "fair_value": 1194.019155, "relative_strength": -9.999822, "rate_of_change": -0.9227707963707094, "market_dynamics": -0.728621, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1499.253906, "high": 1511.130914, "low": 1463.622521, "close": 1473.672363, "volume": 97800}, "trend_line": 1629.647982, "activity_lines": {"activity_5": 1496.379883, "activity_10": 1497.867201, "activity_20": 1525.91153, "activity_30": 1563.635748}, "trend_signal": 0, "fair_value": 1197.530198, "relative_strength": -9.157057, "rate_of_change": -1.1488096016647973, "market_dynamics": -0.777066, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1474.586181, "high": 1474.586181, "low": 1390.532799, "close": 1400.582642, "volume": 169200}, "trend_line": 1611.594283, "activity_lines": {"activity_5": 1462.038981, "activity_10": 1478.05918, "activity_20": 1511.089953, "activity_30": 1548.857339}, "trend_signal": 0, "fair_value": 1200.538745, "relative_strength": -11.104643, "rate_of_change": -1.1078281444464766, "market_dynamics": -0.840127, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1407.891697, "high": 1457.227276, "low": 1388.705633, "close": 1415.200684, "volume": 327300}, "trend_line": 1597.607926, "activity_lines": {"activity_5": 1439.381169, "activity_10": 1464.442498, "activity_20": 1498.632897, "activity_30": 1536.186784}, "trend_signal": 0, "fair_value": 1203.640997, "relative_strength": -10.42489, "rate_of_change": -0.8678584397782949, "market_dynamics": -0.7289, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1426.164167, "high": 1461.79538, "low": 1393.273722, "close": 1408.805298, "volume": 133500}, "trend_line": 1583.587394, "activity_lines": {"activity_5": 1422.570524, "activity_10": 1451.938093, "activity_20": 1486.452425, "activity_30": 1524.005969}, "trend_signal": 0, "fair_value": 1206.648866, "relative_strength": -14.02976, "rate_of_change": -0.8775952955556384, "market_dynamics": -0.642209, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1395.100997, "high": 1395.100997, "low": 1311.047729, "close": 1323.838501, "volume": 203500}, "trend_line": 1568.49484, "activity_lines": {"activity_5": 1384.990226, "activity_10": 1426.148708, "activity_20": 1467.155668, "activity_30": 1507.247976}, "trend_signal": 0, "fair_value": 1209.340182, "relative_strength": -17.368733, "rate_of_change": -0.9530610092744801, "market_dynamics": -0.563969, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1323.83832, "high": 1406.064353, "low": 1321.097454, "close": 1403.323486, "volume": 158700}, "trend_line": 1555.813118, "activity_lines": {"activity_5": 1384.624756, "activity_10": 1417.705866, "activity_20": 1457.018143, "activity_30": 1496.59176}, "trend_signal": 0, "fair_value": 1212.628376, "relative_strength": -11.694338, "rate_of_change": -0.8085281300638538, "market_dynamics": -0.60752, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1408.805245, "high": 1429.818642, "low": 1349.419905, "close": 1356.728882, "volume": 206800}, "trend_line": 1541.160563, "activity_lines": {"activity_5": 1373.417676, "activity_10": 1401.296984, "activity_20": 1443.645244, "activity_30": 1483.747615}, "trend_signal": 0, "fair_value": 1215.671273, "relative_strength": -14.47006, "rate_of_change": -0.9417940259326262, "market_dynamics": -0.753592, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1356.728845, "high": 1427.077685, "low": 1356.728845, "close": 1426.164063, "volume": 218300}, "trend_line": 1526.405961, "activity_lines": {"activity_5": 1388.27924, "activity_10": 1400.167405, "activity_20": 1438.467002, "activity_30": 1476.328486}, "trend_signal": 0, "fair_value": 1219.091322, "relative_strength": -12.115424, "rate_of_change": -0.9573695534538524, "market_dynamics": -0.6397, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1426.164087, "high": 1490.117582, "low": 1390.532825, "close": 1456.313599, "volume": 324900}, "trend_line": 1520.443018, "activity_lines": {"activity_5": 1412.459758, "activity_10": 1406.496307, "activity_20": 1437.202444, "activity_30": 1471.806398}, "trend_signal": 0, "fair_value": 1222.626983, "relative_strength": -11.125525, "rate_of_change": -0.3906524969342672, "market_dynamics": -0.296152, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1456.313656, "high": 1479.154209, "low": 1399.668982, "close": 1406.064453, "volume": 217600}, "trend_line": 1512.626099, "activity_lines": {"activity_5": 1416.72334, "activity_10": 1404.885017, "activity_20": 1431.863457, "activity_30": 1464.427136}, "trend_signal": 0, "fair_value": 1226.020106, "relative_strength": -12.417996, "rate_of_change": -0.5141211415000803, "market_dynamics": 0.006547, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1406.064432, "high": 1447.177455, "low": 1388.705581, "close": 1436.213989, "volume": 178500}, "trend_line": 1505.247319, "activity_lines": {"activity_5": 1425.555037, "activity_10": 1410.184033, "activity_20": 1429.88178, "activity_30": 1459.497323}, "trend_signal": 0, "fair_value": 1229.55311, "relative_strength": -13.912852, "rate_of_change": -0.48781255360317605, "market_dynamics": 0.286921, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1441.695744, "high": 1451.745587, "low": 1428.905034, "close": 1433.473145, "volume": 20300}, "trend_line": 1499.537386, "activity_lines": {"activity_5": 1431.28042, "activity_10": 1415.665776, "activity_20": 1427.695874, "activity_30": 1454.866731}, "trend_signal": 0, "fair_value": 1233.015158, "relative_strength": -13.100018, "rate_of_change": -0.3793352047817261, "market_dynamics": 0.287687, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1433.473076, "high": 1433.473076, "low": 1353.988037, "close": 1353.988037, "volume": 170400}, "trend_line": 1491.297282, "activity_lines": {"activity_5": 1405.394482, "activity_10": 1406.097672, "activity_20": 1418.70878, "activity_30": 1445.47645}, "trend_signal": 0, "fair_value": 1236.089019, "relative_strength": -16.332671, "rate_of_change": -0.5495097405994234, "market_dynamics": -0.00707, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1357.642392, "high": 1403.323568, "low": 1357.642392, "close": 1387.791992, "volume": 106900}, "trend_line": 1483.766305, "activity_lines": {"activity_5": 1395.588265, "activity_10": 1403.788699, "activity_20": 1413.828452, "activity_30": 1438.79869}, "trend_signal": 0, "fair_value": 1239.403837, "relative_strength": -12.601289, "rate_of_change": -0.5049950194973865, "market_dynamics": -0.083111, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1402.409968, "high": 1410.632567, "low": 1362.210538, "close": 1385.051147, "volume": 136300}, "trend_line": 1474.682096, "activity_lines": {"activity_5": 1389.43654, "activity_10": 1401.36345, "activity_20": 1409.353793, "activity_30": 1432.42997}, "trend_signal": 0, "fair_value": 1242.744767, "relative_strength": -15.918844, "rate_of_change": -0.612239876952867, "market_dynamics": -0.13718, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1402.409907, "high": 1438.041339, "low": 1386.878332, "close": 1417.94165, "volume": 224700}, "trend_line": 1466.753906, "activity_lines": {"activity_5": 1395.649202, "activity_10": 1403.805335, "activity_20": 1408.478217, "activity_30": 1428.769296}, "trend_signal": 0, "fair_value": 1246.238292, "relative_strength": -13.095092, "rate_of_change": -0.5376202790760732, "market_dynamics": 0.09147, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1416.114282, "high": 1450.831837, "low": 1390.532863, "close": 1428.904907, "volume": 167600}, "trend_line": 1458.087305, "activity_lines": {"activity_5": 1406.73444, "activity_10": 1407.974756, "activity_20": 1408.709598, "activity_30": 1426.327425}, "trend_signal": 0, "fair_value": 1249.840922, "relative_strength": -10.654869, "rate_of_change": -0.5908694679146742, "market_dynamics": 0.392301, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.868481, "high": 1439.868481, "low": 1393.27376, "close": 1415.200684, "volume": 210600}, "trend_line": 1450.425757, "activity_lines": {"activity_5": 1413.556152, "activity_10": 1408.340208, "activity_20": 1407.987403, "activity_30": 1423.560546}, "trend_signal": 0, "fair_value": 1253.37997, "relative_strength": -11.718104, "rate_of_change": -0.5254519378728175, "market_dynamics": 0.617595, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1422.509622, "high": 1460.881774, "low": 1406.978128, "close": 1435.300415, "volume": 324900}, "trend_line": 1444.746895, "activity_lines": {"activity_5": 1422.996932, "activity_10": 1412.55949, "activity_20": 1409.749395, "activity_30": 1422.584718}, "trend_signal": 0, "fair_value": 1257.232288, "relative_strength": -9.007497, "rate_of_change": -0.3915306917705255, "market_dynamics": 0.943723, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1420.682396, "high": 1450.83197, "low": 1399.669055, "close": 1438.04126, "volume": 226400}, "trend_line": 1442.411304, "activity_lines": {"activity_5": 1430.184098, "activity_10": 1417.659166, "activity_20": 1412.185725, "activity_30": 1422.152096}, "trend_signal": 0, "fair_value": 1261.082762, "relative_strength": -4.399742, "rate_of_change": -0.16166091154672613, "market_dynamics": 0.996871, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1454.486429, "high": 1480.981409, "low": 1430.732232, "close": 1459.96814, "volume": 195300}, "trend_line": 1442.805485, "activity_lines": {"activity_5": 1441.147551, "activity_10": 1426.164151, "activity_20": 1416.932209, "activity_30": 1423.284795}, "trend_signal": 0, "fair_value": 1265.064088, "relative_strength": -1.832281, "rate_of_change": 0.027327919498897447, "market_dynamics": 1.14105, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1468.190734, "high": 1472.758845, "low": 1411.54614, "close": 1444.436523, "volume": 206500}, "trend_line": 1437.789172, "activity_lines": {"activity_5": 1444.132031, "activity_10": 1431.413312, "activity_20": 1420.26475, "activity_30": 1423.390023}, "trend_signal": 0, "fair_value": 1268.848785, "relative_strength": -2.788878, "rate_of_change": -0.3476777051481809, "market_dynamics": 1.193367, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1455.399998, "high": 1481.895063, "low": 1438.9548, "close": 1466.363403, "volume": 191600}, "trend_line": 1435.323629, "activity_lines": {"activity_5": 1453.390031, "activity_10": 1440.449845, "activity_20": 1425.476736, "activity_30": 1425.233522}, "trend_signal": 0, "fair_value": 1272.793452, "relative_strength": -2.431997, "rate_of_change": -0.17148153901940952, "market_dynamics": 1.143159, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1466.363538, "high": 1501.187539, "low": 1446.263851, "close": 1479.41748, "volume": 327800}, "trend_line": 1433.710897, "activity_lines": {"activity_5": 1463.588541, "activity_10": 1449.816657, "activity_20": 1431.688336, "activity_30": 1428.078287}, "trend_signal": 0, "fair_value": 1276.708875, "relative_strength": 0.312198, "rate_of_change": -0.11236016515130129, "market_dynamics": 1.329414, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1443.449468, "high": 1466.16605, "low": 1301.470783, "close": 1335.545654, "volume": 389100}, "trend_line": 1428.794137, "activity_lines": {"activity_5": 1422.888639, "activity_10": 1431.359037, "activity_20": 1423.861609, "activity_30": 1421.745045}, "trend_signal": 0, "fair_value": 1279.865657, "relative_strength": -0.12655, "rate_of_change": -0.34293943153309525, "market_dynamics": 1.031868, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1230.481497, "high": 1404.641961, "low": 1216.283634, "close": 1366.781006, "volume": 329600}, "trend_line": 1426.648926, "activity_lines": {"activity_5": 1399.433561, "activity_10": 1419.480673, "activity_20": 1418.953929, "activity_30": 1417.744198}, "trend_signal": 0, "fair_value": 1283.222666, "relative_strength": 3.082696, "rate_of_change": -0.15014136357699917, "market_dynamics": 0.80681, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1377.192776, "high": 1397.069806, "low": 1345.010886, "close": 1395.176758, "volume": 91200}, "trend_line": 1423.063525, "activity_lines": {"activity_5": 1391.656209, "activity_10": 1413.695366, "activity_20": 1416.924619, "activity_30": 1415.713736}, "trend_signal": 0, "fair_value": 1286.756587, "relative_strength": 2.142052, "rate_of_change": -0.25131627933528805, "market_dynamics": 0.496736, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1389.497621, "high": 1438.716877, "low": 1383.818476, "close": 1413.160767, "volume": 107700}, "trend_line": 1419.006047, "activity_lines": {"activity_5": 1393.157512, "activity_10": 1411.793117, "activity_20": 1416.424985, "activity_30": 1415.074848}, "trend_signal": 0, "fair_value": 1290.313756, "relative_strength": 0.999892, "rate_of_change": -0.28512276006792786, "market_dynamics": 0.030071, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1428.305122, "high": 1438.716889, "low": 1378.139389, "close": 1389.497681, "volume": 157500}, "trend_line": 1414.586153, "activity_lines": {"activity_5": 1390.317961, "activity_10": 1405.625579, "activity_20": 1413.733645, "activity_30": 1413.171082}, "trend_signal": 0, "fair_value": 1293.591414, "relative_strength": -3.285443, "rate_of_change": -0.3114781652512657, "market_dynamics": -0.090609, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1381.925374, "high": 1425.465531, "low": 1362.994933, "close": 1420.73291, "volume": 149100}, "trend_line": 1412.456051, "activity_lines": {"activity_5": 1403.884806, "activity_10": 1405.969951, "activity_20": 1414.33526, "activity_30": 1413.567647}, "trend_signal": 0, "fair_value": 1297.248253, "relative_strength": -2.355365, "rate_of_change": -0.15058128453206193, "market_dynamics": -0.151009, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1416.000316, "high": 1652.631288, "low": 1392.337127, "close": 1605.305176, "volume": 588400}, "trend_line": 1416.843811, "activity_lines": {"activity_5": 1473.29659, "activity_10": 1440.187613, "activity_20": 1432.445336, "activity_30": 1426.009526}, "trend_signal": 1, "fair_value": 1301.812146, "relative_strength": 9.578569, "rate_of_change": 0.3106475416982777, "market_dynamics": 0.327983, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1605.30509, "high": 1653.577831, "low": 1578.802399, "close": 1599.625977, "volume": 310200}, "trend_line": 1423.478589, "activity_lines": {"activity_5": 1524.913697, "activity_10": 1470.730203, "activity_20": 1449.20934, "activity_30": 1437.801924}, "trend_signal": 1, "fair_value": 1306.170906, "relative_strength": 10.901371, "rate_of_change": 0.46827871558526335, "market_dynamics": 0.746436, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1600.572554, "high": 1629.914861, "low": 1586.374743, "close": 1610.984375, "volume": 278700}, "trend_line": 1430.004712, "activity_lines": {"activity_5": 1566.686987, "activity_10": 1500.516329, "activity_20": 1466.263892, "activity_30": 1449.899072}, "trend_signal": 1, "fair_value": 1310.55646, "relative_strength": 9.35607, "rate_of_change": 0.4584630250451817, "market_dynamics": 1.203984, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1612.877355, "high": 1654.52439, "low": 1612.877355, "close": 1625.182129, "volume": 237900}, "trend_line": 1437.217273, "activity_lines": {"activity_5": 1600.004623, "activity_10": 1530.254392, "activity_20": 1483.446819, "activity_30": 1462.491163}, "trend_signal": 1, "fair_value": 1314.97167, "relative_strength": 10.886468, "rate_of_change": 0.5043732331421892, "market_dynamics": 1.583756, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1627.075105, "high": 1635.593863, "low": 1605.305049, "close": 1634.647339, "volume": 251500}, "trend_line": 1447.577568, "activity_lines": {"activity_5": 1620.765031, "activity_10": 1559.063137, "activity_20": 1500.400766, "activity_30": 1475.228587}, "trend_signal": 1, "fair_value": 1319.78501, "relative_strength": 11.151674, "rate_of_change": 0.720857952004307, "market_dynamics": 1.471349, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1646.952217, "high": 1669.668757, "low": 1627.075216, "close": 1642.219604, "volume": 461300}, "trend_line": 1455.540772, "activity_lines": {"activity_5": 1629.788566, "activity_10": 1583.810445, "activity_20": 1516.887327, "activity_30": 1487.786138}, "trend_signal": 1, "fair_value": 1324.554857, "relative_strength": 9.960306, "rate_of_change": 0.5501055125496482, "market_dynamics": 1.490073, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1639.380005, "high": 1713.208928, "low": 1613.823832, "close": 1694.278442, "volume": 478100}, "trend_line": 1466.792424, "activity_lines": {"activity_5": 1653.704085, "activity_10": 1613.015021, "activity_20": 1537.263882, "activity_30": 1503.188568}, "trend_signal": 1, "fair_value": 1329.689091, "relative_strength": 8.491078, "rate_of_change": 0.7730221108502154, "market_dynamics": 1.542518, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1684.813235, "high": 1728.35331, "low": 1684.813235, "close": 1727.406738, "volume": 296800}, "trend_line": 1476.833846, "activity_lines": {"activity_5": 1682.352205, "activity_10": 1642.804712, "activity_20": 1559.53183, "activity_30": 1520.002395}, "trend_signal": 1, "fair_value": 1334.918089, "relative_strength": 11.396074, "rate_of_change": 0.6845837103941854, "market_dynamics": 1.558606, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1732.139461, "high": 1751.06977, "low": 1691.438917, "close": 1743.497681, "volume": 396800}, "trend_line": 1486.406649, "activity_lines": {"activity_5": 1708.602482, "activity_10": 1669.806465, "activity_20": 1581.845553, "activity_30": 1537.206513}, "trend_signal": 1, "fair_value": 1339.953682, "relative_strength": 12.948481, "rate_of_change": 0.648197698470138, "market_dynamics": 1.633295, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1751.069884, "high": 1766.214272, "low": 1716.994909, "close": 1720.781006, "volume": 218500}, "trend_line": 1496.897201, "activity_lines": {"activity_5": 1719.39283, "activity_10": 1686.24155, "activity_20": 1600.528177, "activity_30": 1552.327439}, "trend_signal": 1, "fair_value": 1344.761847, "relative_strength": 10.661015, "rate_of_change": 0.705765949517088, "market_dynamics": 1.549233, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1716.994986, "high": 1767.160826, "low": 1714.155413, "close": 1760.535156, "volume": 199400}, "trend_line": 1507.707906, "activity_lines": {"activity_5": 1737.692318, "activity_10": 1704.449243, "activity_20": 1621.650531, "activity_30": 1569.33634}, "trend_signal": 1, "fair_value": 1349.799282, "relative_strength": 8.755124, "rate_of_change": 0.7222075766310487, "market_dynamics": 1.459567, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1755.802517, "high": 1804.075219, "low": 1737.818571, "close": 1793.663452, "volume": 283300}, "trend_line": 1519.71425, "activity_lines": {"activity_5": 1759.146867, "activity_10": 1725.857899, "activity_20": 1644.49669, "activity_30": 1587.785085}, "trend_signal": 1, "fair_value": 1355.00306, "relative_strength": 12.475955, "rate_of_change": 0.7963309041638664, "market_dynamics": 1.472977, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1768.107276, "high": 1835.31058, "low": 1747.283725, "close": 1776.625977, "volume": 439100}, "trend_line": 1533.802181, "activity_lines": {"activity_5": 1768.29659, "activity_10": 1740.640878, "activity_20": 1664.057246, "activity_30": 1604.360035}, "trend_signal": 1, "fair_value": 1360.041382, "relative_strength": 8.627285, "rate_of_change": 0.9270118379162415, "market_dynamics": 1.491587, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1779.465624, "high": 1784.198245, "low": 1714.155399, "close": 1727.406738, "volume": 400200}, "trend_line": 1545.122673, "activity_lines": {"activity_5": 1757.758618, "activity_10": 1743.463239, "activity_20": 1677.452815, "activity_30": 1616.850651}, "trend_signal": 1, "fair_value": 1364.692614, "relative_strength": 1.929176, "rate_of_change": 0.7380672775298431, "market_dynamics": 1.449117, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1732.139395, "high": 1800.289161, "low": 1721.727628, "close": 1783.251709, "volume": 629600}, "trend_line": 1558.396025, "activity_lines": {"activity_5": 1766.908366, "activity_10": 1754.580602, "activity_20": 1694.986051, "activity_30": 1632.213815}, "trend_signal": 1, "fair_value": 1369.747844, "relative_strength": 6.974891, "rate_of_change": 0.8590484258591895, "market_dynamics": 1.464565, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1790.823972, "high": 1807.861397, "low": 1758.642078, "close": 1802.182251, "volume": 761700}, "trend_line": 1571.204045, "activity_lines": {"activity_5": 1778.203581, "activity_10": 1766.437984, "activity_20": 1712.190262, "activity_30": 1647.941959}, "trend_signal": 1, "fair_value": 1375.154506, "relative_strength": 7.754178, "rate_of_change": 0.8218719628728481, "market_dynamics": 1.425788, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1815.433492, "high": 1834.363989, "low": 1784.198192, "close": 1827.738281, "volume": 826000}, "trend_line": 1584.49849, "activity_lines": {"activity_5": 1795.240999, "activity_10": 1780.033505, "activity_20": 1729.755042, "activity_30": 1664.492554}, "trend_signal": 1, "fair_value": 1380.776119, "relative_strength": 8.427011, "rate_of_change": 0.8461310319500861, "market_dynamics": 1.313385, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1836.256945, "high": 1842.882614, "low": 1790.823783, "close": 1822.059082, "volume": 783900}, "trend_line": 1598.060437, "activity_lines": {"activity_5": 1808.113696, "activity_10": 1790.169902, "activity_20": 1744.719129, "activity_30": 1679.819044}, "trend_signal": 1, "fair_value": 1386.443134, "relative_strength": 3.785955, "rate_of_change": 0.8559141637301368, "market_dynamics": 1.262409, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1823.005606, "high": 1831.524324, "low": 1785.144684, "close": 1804.075195, "volume": 972900}, "trend_line": 1610.35293, "activity_lines": {"activity_5": 1811.96289, "activity_10": 1795.315549, "activity_20": 1756.02333, "activity_30": 1693.110319}, "trend_signal": 1, "fair_value": 1392.081789, "relative_strength": 2.117351, "rate_of_change": 0.7692132735027418, "market_dynamics": 1.058012, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1793.663379, "high": 1847.615276, "low": 1793.663379, "close": 1839.096558, "volume": 1312800}, "trend_line": 1623.72144, "activity_lines": {"activity_5": 1822.374642, "activity_10": 1805.727308, "activity_20": 1768.68872, "activity_30": 1707.867972}, "trend_signal": 1, "fair_value": 1397.858018, "relative_strength": 3.288124, "rate_of_change": 0.83016025561552, "market_dynamics": 0.894917, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1837.158598, "high": 1876.886287, "low": 1794.52414, "close": 1814.872437, "volume": 774600}, "trend_line": 1635.551583, "activity_lines": {"activity_5": 1820.988696, "activity_10": 1809.58349, "activity_20": 1777.054843, "activity_30": 1720.200295}, "trend_signal": 1, "fair_value": 1403.080154, "relative_strength": 0.991851, "rate_of_change": 0.7285820528427528, "market_dynamics": 0.594489, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1845.879371, "high": 1880.762067, "low": 1803.244902, "close": 1804.213867, "volume": 418200}, "trend_line": 1647.544161, "activity_lines": {"activity_5": 1815.203882, "activity_10": 1810.513798, "activity_20": 1783.407925, "activity_30": 1731.081733}, "trend_signal": 1, "fair_value": 1408.387355, "relative_strength": -4.444997, "rate_of_change": 0.7332436423682086, "market_dynamics": 0.239195, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1799.369045, "high": 1879.793173, "low": 1792.586286, "close": 1853.631104, "volume": 218400}, "trend_line": 1660.453084, "activity_lines": {"activity_5": 1827.459774, "activity_10": 1820.237234, "activity_20": 1793.493183, "activity_30": 1744.377664}, "trend_signal": 1, "fair_value": 1414.108478, "relative_strength": -0.838385, "rate_of_change": 0.7835251585708457, "market_dynamics": 0.023347, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1877.855196, "high": 1901.110403, "low": 1862.351698, "close": 1901.110352, "volume": 353700}, "trend_line": 1674.509513, "activity_lines": {"activity_5": 1853.437281, "activity_10": 1837.193166, "activity_20": 1806.944813, "activity_30": 1759.90394}, "trend_signal": 1, "fair_value": 1420.052149, "relative_strength": -1.919356, "rate_of_change": 0.8465417743775276, "market_dynamics": -0.1005, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1932.117251, "high": 1946.651733, "low": 1839.096636, "close": 1857.506958, "volume": 401100}, "trend_line": 1691.908224, "activity_lines": {"activity_5": 1858.411312, "activity_10": 1843.062962, "activity_20": 1814.929795, "activity_30": 1771.710226}, "trend_signal": 1, "fair_value": 1425.614051, "relative_strength": -9.781291, "rate_of_change": 1.0390332730226806, "market_dynamics": -0.181398, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1852.66212, "high": 1901.110374, "low": 1827.468975, "close": 1879.793091, "volume": 258800}, "trend_line": 1709.008626, "activity_lines": {"activity_5": 1869.586695, "activity_10": 1851.634686, "activity_20": 1823.976029, "activity_30": 1783.831831}, "trend_signal": 1, "fair_value": 1431.160311, "relative_strength": -4.902027, "rate_of_change": 1.0107168791680294, "market_dynamics": -0.097098, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1898.203491, "high": 2308.075928, "low": 1872.041444, "close": 2164.668945, "volume": 1625200}, "trend_line": 1734.658366, "activity_lines": {"activity_5": 1971.392651, "activity_10": 1910.590914, "activity_20": 1859.021995, "activity_30": 1813.229271}, "trend_signal": 1, "fair_value": 1438.834364, "relative_strength": 8.828274, "rate_of_change": 1.5008549172764583, "market_dynamics": 0.343575, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2181.141287, "high": 2208.272321, "low": 2119.127709, "close": 2192.769043, "volume": 544600}, "trend_line": 1760.645308, "activity_lines": {"activity_5": 2058.534969, "activity_10": 1968.530238, "activity_20": 1894.504206, "activity_30": 1842.784798}, "trend_signal": 1, "fair_value": 1446.397106, "relative_strength": 13.742446, "rate_of_change": 1.498101442298652, "market_dynamics": 0.657531, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2198.582678, "high": 2307.106949, "low": 2180.172334, "close": 2299.355225, "volume": 495900}, "trend_line": 1790.973893, "activity_lines": {"activity_5": 2158.596818, "activity_10": 2039.108687, "activity_20": 1937.921471, "activity_30": 1877.540277}, "trend_signal": 1, "fair_value": 1454.873178, "relative_strength": 14.836604, "rate_of_change": 1.7225834676747949, "market_dynamics": 1.069477, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2313.889794, "high": 2384.624099, "low": 2250.907019, "close": 2345.865479, "volume": 850100}, "trend_line": 1821.811646, "activity_lines": {"activity_5": 2247.612427, "activity_10": 2109.138455, "activity_20": 1983.121343, "activity_30": 1913.339734}, "trend_signal": 1, "fair_value": 1463.66273, "relative_strength": 16.048464, "rate_of_change": 1.7218426868492616, "market_dynamics": 1.48859, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2341.020739, "high": 2362.337953, "low": 2237.341465, "close": 2274.162109, "volume": 839600}, "trend_line": 1844.106877, "activity_lines": {"activity_5": 2280.169678, "activity_10": 2156.917265, "activity_20": 2018.51573, "activity_30": 1942.523635}, "trend_signal": 1, "fair_value": 1471.834143, "relative_strength": 11.31943, "rate_of_change": 1.2237945151438465, "market_dynamics": 1.443301, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2259.627537, "high": 2320.672363, "low": 2233.465444, "close": 2292.57251, "volume": 517300}, "trend_line": 1867.205094, "activity_lines": {"activity_5": 2292.572461, "activity_10": 2199.6927, "activity_20": 2053.217646, "activity_30": 1971.456901}, "trend_signal": 1, "fair_value": 1480.021312, "relative_strength": 14.686323, "rate_of_change": 1.2525422082681152, "market_dynamics": 1.340366, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2318.734625, "high": 2323.579452, "low": 2262.534436, "close": 2296.448242, "volume": 401100}, "trend_line": 1890.05389, "activity_lines": {"activity_5": 2297.740251, "activity_10": 2234.293566, "activity_20": 2085.912922, "activity_30": 1999.150008}, "trend_signal": 1, "fair_value": 1488.013468, "relative_strength": 11.556307, "rate_of_change": 1.2236896778731685, "market_dynamics": 1.218257, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2318.734456, "high": 2391.406869, "low": 2309.044801, "close": 2357.493164, "volume": 381900}, "trend_line": 1914.464258, "activity_lines": {"activity_5": 2316.344401, "activity_10": 2271.942287, "activity_20": 2121.946655, "activity_30": 2029.30738}, "trend_signal": 1, "fair_value": 1496.678151, "relative_strength": 14.86295, "rate_of_change": 1.2915170371147493, "market_dynamics": 1.070021, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2368.151679, "high": 2474.738058, "low": 2355.555128, "close": 2415.631104, "volume": 867300}, "trend_line": 1940.49705, "activity_lines": {"activity_5": 2350.452002, "activity_10": 2311.863674, "activity_20": 2160.516924, "activity_30": 2061.640725}, "trend_signal": 1, "fair_value": 1505.715512, "relative_strength": 13.429224, "rate_of_change": 1.3597951432739661, "market_dynamics": 1.093945, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2459.234464, "high": 2475.706878, "low": 2418.538009, "close": 2471.831055, "volume": 394600}, "trend_line": 1968.150765, "activity_lines": {"activity_5": 2398.641878, "activity_10": 2351.855522, "activity_20": 2201.428239, "activity_30": 2095.920338}, "trend_signal": 1, "fair_value": 1514.99042, "relative_strength": 11.264148, "rate_of_change": 1.4250841040959144, "market_dynamics": 1.113238, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2469.893095, "high": 2489.272419, "low": 2377.841404, "close": 2479.582764, "volume": 501900}, "trend_line": 1994.327576, "activity_lines": {"activity_5": 2436.237728, "activity_10": 2382.492445, "activity_20": 2239.889008, "activity_30": 2128.915951}, "trend_signal": 1, "fair_value": 1524.171855, "relative_strength": 11.208161, "rate_of_change": 1.3300206196347877, "market_dynamics": 1.173067, "expectation": {"probability": 61.8969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2446.637957, "high": 2470.862095, "low": 2386.562161, "close": 2441.793213, "volume": 446200}, "trend_line": 2018.140458, "activity_lines": {"activity_5": 2448.769711, "activity_10": 2400.532835, "activity_20": 2271.646751, "activity_30": 2157.784702}, "trend_signal": 1, "fair_value": 1533.315567, "relative_strength": 10.080285, "rate_of_change": 1.1940306239841199, "market_dynamics": 1.133401, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2454.389592, "high": 2553.224108, "low": 2429.19649, "close": 2544.503418, "volume": 440700}, "trend_line": 2044.84065, "activity_lines": {"activity_5": 2485.848763, "activity_10": 2432.720095, "activity_20": 2310.235303, "activity_30": 2191.743603}, "trend_signal": 1, "fair_value": 1543.066548, "relative_strength": 12.220644, "rate_of_change": 1.3230095999591727, "market_dynamics": 1.068971, "expectation": {"probability": 61.7948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2606.517339, "high": 2683.065578, "low": 2441.793159, "close": 2530.937988, "volume": 715500}, "trend_line": 2071.845882, "activity_lines": {"activity_5": 2505.938656, "activity_10": 2457.983674, "activity_20": 2344.006061, "activity_30": 2223.104721}, "trend_signal": 1, "fair_value": 1552.423793, "relative_strength": 5.94797, "rate_of_change": 1.3206521495941492, "market_dynamics": 1.109445, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2460.203525, "high": 2515.434562, "low": 2419.506992, "close": 2497.993164, "volume": 770000}, "trend_line": 2096.427816, "activity_lines": {"activity_5": 2507.359814, "activity_10": 2473.89233, "activity_20": 2371.344733, "activity_30": 2250.598094}, "trend_signal": 1, "fair_value": 1561.329544, "relative_strength": 4.450314, "rate_of_change": 1.186475027586044, "market_dynamics": 0.969657, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2495.086296, "high": 2548.379366, "low": 2476.675823, "close": 2547.4104, "volume": 511400}, "trend_line": 2121.552714, "activity_lines": {"activity_5": 2523.509245, "activity_10": 2494.716282, "activity_20": 2400.136853, "activity_30": 2279.693745}, "trend_signal": 1, "fair_value": 1570.480491, "relative_strength": 2.637302, "rate_of_change": 1.1984623466759052, "market_dynamics": 0.826731, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2500.900146, "high": 2515.434495, "low": 2289.66555, "close": 2382.686279, "volume": 979000}, "trend_line": 2141.754724, "activity_lines": {"activity_5": 2480.228792, "activity_10": 2480.956978, "activity_20": 2409.70193, "activity_30": 2296.541072}, "trend_signal": 1, "fair_value": 1578.089781, "relative_strength": 1.42365, "rate_of_change": 0.9522275768444551, "market_dynamics": 0.478252, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2263.503399, "high": 2437.917195, "low": 2257.689606, "close": 2306.137939, "volume": 641600}, "trend_line": 2161.045764, "activity_lines": {"activity_5": 2415.372688, "activity_10": 2451.71183, "activity_20": 2409.457379, "activity_30": 2307.14644}, "trend_signal": 1, "fair_value": 1585.336202, "relative_strength": 1.272321, "rate_of_change": 0.900711915506907, "market_dynamics": -0.063079, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2306.137928, "high": 2347.803467, "low": 2273.193115, "close": 2273.193115, "volume": 441700}, "trend_line": 2177.377144, "activity_lines": {"activity_5": 2355.426009, "activity_10": 2417.410445, "activity_20": 2404.146523, "activity_30": 2314.381753}, "trend_signal": 1, "fair_value": 1592.39189, "relative_strength": 0.494057, "rate_of_change": 0.7557165272507428, "market_dynamics": -0.499081, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2224.744924, "high": 2302.262183, "low": 2143.351817, "close": 2248.0, "volume": 1108100}, "trend_line": 2192.237736, "activity_lines": {"activity_5": 2304.264616, "activity_10": 2381.118275, "activity_20": 2394.456865, "activity_30": 2318.938066}, "trend_signal": 1, "fair_value": 1598.985039, "relative_strength": -0.722678, "rate_of_change": 0.6824996781540569, "market_dynamics": -0.715933, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2168.0, "high": 2377.0, "low": 2168.0, "close": 2312.0, "volume": 570800}, "trend_line": 2208.379793, "activity_lines": {"activity_5": 2291.102767, "activity_10": 2360.532124, "activity_20": 2389.109078, "activity_30": 2326.664664}, "trend_signal": 1, "fair_value": 1606.412878, "relative_strength": 2.398439, "rate_of_change": 0.7363278505301681, "market_dynamics": -0.888457, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2314.0, "high": 2429.0, "low": 2307.0, "close": 2337.0, "volume": 418000}, "trend_line": 2225.544491, "activity_lines": {"activity_5": 2301.968278, "activity_10": 2347.538388, "activity_20": 2385.440668, "activity_30": 2334.962742}, "trend_signal": 1, "fair_value": 1614.113797, "relative_strength": -3.420716, "rate_of_change": 0.7772529912838251, "market_dynamics": -0.936452, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2337.0, "high": 2407.0, "low": 2322.0, "close": 2322.0, "volume": 379200}, "trend_line": 2242.808651, "activity_lines": {"activity_5": 2310.879541, "activity_10": 2333.722709, "activity_20": 2379.656872, "activity_30": 2341.185678}, "trend_signal": 1, "fair_value": 1621.476796, "relative_strength": -6.567532, "rate_of_change": 0.7757274711790841, "market_dynamics": -0.933526, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2331.0, "high": 2331.0, "low": 2202.0, "close": 2234.0, "volume": 509000}, "trend_line": 2255.972099, "activity_lines": {"activity_5": 2289.4, "activity_10": 2307.952548, "activity_20": 2365.384291, "activity_30": 2340.617378}, "trend_signal": 1, "fair_value": 1628.001691, "relative_strength": -11.889057, "rate_of_change": 0.5869180143446953, "market_dynamics": -1.061397, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2233.0, "high": 2319.0, "low": 2203.0, "close": 2297.0, "volume": 461500}, "trend_line": 2272.043018, "activity_lines": {"activity_5": 2291.533333, "activity_10": 2299.035804, "activity_20": 2357.644403, "activity_30": 2343.264339}, "trend_signal": 1, "fair_value": 1634.892824, "relative_strength": -9.130972, "rate_of_change": 0.7123722410894842, "market_dynamics": -1.104489, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2312.0, "high": 2356.0, "low": 2263.0, "close": 2285.0, "volume": 209900}, "trend_line": 2288.069222, "activity_lines": {"activity_5": 2286.4, "activity_10": 2291.591664, "activity_20": 2348.652906, "activity_30": 2344.100274}, "trend_signal": 0, "fair_value": 1641.782251, "relative_strength": -14.162621, "rate_of_change": 0.7053653418106292, "market_dynamics": -1.135743, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2269.0, "high": 2448.0, "low": 2250.0, "close": 2310.0, "volume": 864700}, "trend_line": 2303.281519, "activity_lines": {"activity_5": 2291.4, "activity_10": 2293.464076, "activity_20": 2342.078421, "activity_30": 2345.515163}, "trend_signal": 0, "fair_value": 1648.649266, "relative_strength": -11.18298, "rate_of_change": 0.664853005920117, "market_dynamics": -1.022619, "expectation": {"probability": 60.1745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2348.0, "high": 2381.0, "low": 2238.0, "close": 2329.0, "volume": 735200}, "trend_line": 2317.544507, "activity_lines": {"activity_5": 2304.533333, "activity_10": 2300.112602, "activity_20": 2337.248928, "activity_30": 2347.17442}, "trend_signal": 0, "fair_value": 1655.933568, "relative_strength": -12.932619, "rate_of_change": 0.6192464048507806, "market_dynamics": -0.92085, "expectation": {"probability": 60.488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2397.0, "high": 2428.0, "low": 2235.0, "close": 2235.0, "volume": 815200}, "trend_line": 2330.127608, "activity_lines": {"activity_5": 2285.866667, "activity_10": 2289.254545, "activity_20": 2323.602735, "activity_30": 2341.848967}, "trend_signal": 0, "fair_value": 1662.991387, "relative_strength": -19.894944, "rate_of_change": 0.5429497022384353, "market_dynamics": -0.884585, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2156.0, "high": 2185.0, "low": 2144.0, "close": 2156.0, "volume": 75600}, "trend_line": 2339.334505, "activity_lines": {"activity_5": 2240.8, "activity_10": 2264.727273, "activity_20": 2303.292882, "activity_30": 2330.614928}, "trend_signal": 0, "fair_value": 1669.403109, "relative_strength": -22.648743, "rate_of_change": 0.3951241540759439, "market_dynamics": -0.928629, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2225.0, "high": 2248.0, "low": 2217.0, "close": 2232.0, "volume": 161000}, "trend_line": 2341.578874, "activity_lines": {"activity_5": 2230.466667, "activity_10": 2255.690909, "activity_20": 2291.72508, "activity_30": 2323.690121}, "trend_signal": 0, "fair_value": 1676.291264, "relative_strength": -18.882814, "rate_of_change": 0.09594049056272122, "market_dynamics": -1.021028, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2260.0, "high": 2269.0, "low": 2227.0, "close": 2241.0, "volume": 116500}, "trend_line": 2343.186572, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2249.745455, "activity_20": 2282.193387, "activity_30": 2317.201162}, "trend_signal": 0, "fair_value": 1683.059817, "relative_strength": -24.138156, "rate_of_change": 0.06865871646911072, "market_dynamics": -1.052577, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2216.0, "high": 2260.0, "low": 2215.0, "close": 2239.0, "volume": 73300}, "trend_line": 2341.174731, "activity_lines": {"activity_5": 2226.8, "activity_10": 2245.181818, "activity_20": 2273.427376, "activity_30": 2310.479448}, "trend_signal": 0, "fair_value": 1689.466331, "relative_strength": -21.781648, "rate_of_change": -0.08585918953448167, "market_dynamics": -1.021464, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2323.0, "high": 2352.0, "low": 2310.0, "close": 2343.0, "volume": 124800}, "trend_line": 2341.079215, "activity_lines": {"activity_5": 2267.6, "activity_10": 2261.036364, "activity_20": 2276.020905, "activity_30": 2310.597207}, "trend_signal": 0, "fair_value": 1696.802768, "relative_strength": -18.224885, "rate_of_change": -0.004079832177202043, "market_dynamics": -0.722887, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2517.0, "high": 2517.0, "low": 2424.0, "close": 2434.0, "volume": 256400}, "trend_line": 2346.407145, "activity_lines": {"activity_5": 2331.533333, "activity_10": 2291.454545, "activity_20": 2288.176044, "activity_30": 2316.592096}, "trend_signal": 0, "fair_value": 1704.921324, "relative_strength": -13.231164, "rate_of_change": 0.22758435365459956, "market_dynamics": -0.351147, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2525.0, "high": 2535.0, "low": 2446.0, "close": 2488.0, "volume": 119900}, "trend_line": 2352.921395, "activity_lines": {"activity_5": 2394.933333, "activity_10": 2329.2, "activity_20": 2305.778769, "activity_30": 2325.727119}, "trend_signal": 0, "fair_value": 1713.289327, "relative_strength": -5.001292, "rate_of_change": 0.27762658385528055, "market_dynamics": -0.005408, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2551.0, "high": 2662.0, "low": 2551.0, "close": 2619.0, "volume": 228800}, "trend_line": 2363.67312, "activity_lines": {"activity_5": 2484.933333, "activity_10": 2387.072727, "activity_20": 2336.140591, "activity_30": 2342.893481}, "trend_signal": 0, "fair_value": 1722.330524, "relative_strength": -0.636388, "rate_of_change": 0.45695215415388235, "market_dynamics": 0.442596, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2765.0, "high": 2998.0, "low": 2730.0, "close": 2911.0, "volume": 533500}, "trend_line": 2382.123348, "activity_lines": {"activity_5": 2647.066667, "activity_10": 2492.418182, "activity_20": 2393.186634, "activity_30": 2378.204892}, "trend_signal": 0, "fair_value": 1733.485283, "relative_strength": 10.80333, "rate_of_change": 0.7805744306979364, "market_dynamics": 0.872384, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2841.0, "high": 3050.0, "low": 2773.0, "close": 2868.0, "volume": 274200}, "trend_line": 2397.202311, "activity_lines": {"activity_5": 2750.066667, "activity_10": 2579.363636, "activity_20": 2443.257143, "activity_30": 2409.551773}, "trend_signal": 1, "fair_value": 1744.138751, "relative_strength": 7.033315, "rate_of_change": 0.633005130177664, "market_dynamics": 1.081177, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2875.0, "high": 2945.0, "low": 2870.0, "close": 2931.0, "volume": 135500}, "trend_line": 2412.507943, "activity_lines": {"activity_5": 2839.066667, "activity_10": 2666.254545, "activity_20": 2496.495238, "activity_30": 2443.990334}, "trend_signal": 1, "fair_value": 1755.625872, "relative_strength": 4.2992, "rate_of_change": 0.6384789439659463, "market_dynamics": 1.229696, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2938.0, "high": 3195.0, "low": 2901.0, "close": 3180.0, "volume": 973900}, "trend_line": 2435.855184, "activity_lines": {"activity_5": 2977.933333, "activity_10": 2784.327273, "activity_20": 2570.195238, "activity_30": 2493.50595}, "trend_signal": 1, "fair_value": 1768.574832, "relative_strength": 17.433337, "rate_of_change": 0.9677580986932295, "market_dynamics": 1.434902, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3200.0, "high": 3215.0, "low": 3025.0, "close": 3100.0, "volume": 1001400}, "trend_line": 2457.79541, "activity_lines": {"activity_5": 3044.0, "activity_10": 2870.618182, "activity_20": 2632.142857, "activity_30": 2536.354003}, "trend_signal": 1, "fair_value": 1780.790696, "relative_strength": 13.568724, "rate_of_change": 0.9007196381835549, "market_dynamics": 1.46074, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3090.0, "high": 3120.0, "low": 2921.0, "close": 2949.0, "volume": 858300}, "trend_line": 2471.27863, "activity_lines": {"activity_5": 3027.666667, "activity_10": 2913.836364, "activity_20": 2676.07619, "activity_30": 2568.044622}, "trend_signal": 1, "fair_value": 1791.974141, "relative_strength": 10.189644, "rate_of_change": 0.5485900065213165, "market_dynamics": 1.463637, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2981.0, "high": 2997.0, "low": 2882.0, "close": 2924.0, "volume": 970200}, "trend_line": 2484.380697, "activity_lines": {"activity_5": 3000.466667, "activity_10": 2939.6, "activity_20": 2714.642857, "activity_30": 2597.252452}, "trend_signal": 1, "fair_value": 1802.578267, "relative_strength": 10.721129, "rate_of_change": 0.5301736049083329, "market_dynamics": 1.49986, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2942.0, "high": 3200.0, "low": 2908.0, "close": 3125.0, "volume": 1128300}, "trend_line": 2505.280924, "activity_lines": {"activity_5": 3036.533333, "activity_10": 2991.345455, "activity_20": 2769.066667, "activity_30": 2638.58273}, "trend_signal": 1, "fair_value": 1814.438621, "relative_strength": 16.064925, "rate_of_change": 0.8412650696102266, "market_dynamics": 1.430866, "expectation": {"probability": 57.3394, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1278.975461, 1239.295669, 1221.347325, 1208.526905, 1234.167444, 1234.16751, 1259.808138, 1209.381616, 1199.12535, 1156.391074, 1176.048778, 1229.039393, 1205.962782, 1270.064364, 1307.670442, 1322.200218, 1330.747075, 1304.251718, 1337.584509, 1350.404849, 1696.552979, 1965.779529, 1974.326201, 1954.668405, 1911.934032, 1948.685425, 2040.991974, 1933.243688, 1846.426522, 1820.470932, 1790.040399, 1790.935406, 1820.471086, 1846.426626, 1635.201783, 1649.522103, 1644.151973, 1606.561136, 1596.715945, 1631.621829, 1679.952778, 1637.886853, 1688.903099, 1645.047136, 1636.096916, 1432.92732, 1483.943443, 1560.020263, 1543.909791, 1540.329723, 1432.927232, 1432.927367, 1521.534324, 1463.622678, 1548.589478, 1499.253906, 1474.586181, 1407.891697, 1426.164167, 1395.100997, 1323.83832, 1408.805245, 1356.728845, 1426.164087, 1456.313656, 1406.064432, 1441.695744, 1433.473076, 1357.642392, 1402.409968, 1402.409907, 1416.114282, 1439.868481, 1422.509622, 1420.682396, 1454.486429, 1468.190734, 1455.399998, 1466.363538, 1443.449468, 1230.481497, 1377.192776, 1389.497621, 1428.305122, 1381.925374, 1416.000316, 1605.30509, 1600.572554, 1612.877355, 1627.075105, 1646.952217, 1639.380005, 1684.813235, 1732.139461, 1751.069884, 1716.994986, 1755.802517, 1768.107276, 1779.465624, 1732.139395, 1790.823972, 1815.433492, 1836.256945, 1823.005606, 1793.663379, 1837.158598, 1845.879371, 1799.369045, 1877.855196, 1932.117251, 1852.66212, 1898.203491, 2181.141287, 2198.582678, 2313.889794, 2341.020739, 2259.627537, 2318.734625, 2318.734456, 2368.151679, 2459.234464, 2469.893095, 2446.637957, 2454.389592, 2606.517339, 2460.203525, 2495.086296, 2500.900146, 2263.503399, 2306.137928, 2224.744924, 2168.0, 2314.0, 2337.0, 2331.0, 2233.0, 2312.0, 2269.0, 2348.0, 2397.0, 2156.0, 2225.0, 2260.0, 2216.0, 2323.0, 2517.0, 2525.0, 2551.0, 2765.0, 2841.0, 2875.0, 2938.0, 3200.0, 3090.0, 2981.0, 2942.0], "highs": [1314.508077, 1267.500329, 1245.278484, 1251.261268, 1243.569029, 1254.680099, 1259.808138, 1209.381616, 1199.12535, 1198.270557, 1201.689487, 1229.039466, 1263.226757, 1312.798675, 1328.183047, 1351.259549, 1359.806424, 1346.986007, 1363.225264, 1367.498521, 2034.154265, 2049.538728, 2023.043289, 1970.052575, 1947.830803, 2049.53837, 2040.991974, 1949.354052, 1873.277227, 1847.321536, 1815.100964, 1830.316294, 1890.282608, 1864.327171, 1677.267837, 1668.317635, 1683.532859, 1642.361941, 1615.511354, 1688.903099, 1680.847919, 1705.908336, 1699.643341, 1645.047136, 1664.737551, 1537.644708, 1598.505984, 1602.086214, 1562.705332, 1542.119646, 1460.672856, 1521.534192, 1562.293795, 1552.243908, 1550.416722, 1511.130914, 1474.586181, 1457.227276, 1461.79538, 1395.100997, 1406.064353, 1429.818642, 1427.077685, 1490.117582, 1479.154209, 1447.177455, 1451.745587, 1433.473076, 1403.323568, 1410.632567, 1438.041339, 1450.831837, 1439.868481, 1460.881774, 1450.83197, 1480.981409, 1472.758845, 1481.895063, 1501.187539, 1466.16605, 1404.641961, 1397.069806, 1438.716877, 1438.716889, 1425.465531, 1652.631288, 1653.577831, 1629.914861, 1654.52439, 1635.593863, 1669.668757, 1713.208928, 1728.35331, 1751.06977, 1766.214272, 1767.160826, 1804.075219, 1835.31058, 1784.198245, 1800.289161, 1807.861397, 1834.363989, 1842.882614, 1831.524324, 1847.615276, 1876.886287, 1880.762067, 1879.793173, 1901.110403, 1946.651733, 1901.110374, 2308.075928, 2208.272321, 2307.106949, 2384.624099, 2362.337953, 2320.672363, 2323.579452, 2391.406869, 2474.738058, 2475.706878, 2489.272419, 2470.862095, 2553.224108, 2683.065578, 2515.434562, 2548.379366, 2515.434495, 2437.917195, 2347.803467, 2302.262183, 2377.0, 2429.0, 2407.0, 2331.0, 2319.0, 2356.0, 2448.0, 2381.0, 2428.0, 2185.0, 2248.0, 2269.0, 2260.0, 2352.0, 2517.0, 2535.0, 2662.0, 2998.0, 3050.0, 2945.0, 3195.0, 3215.0, 3120.0, 2997.0, 3200.0], "lows": [1241.005104, 1181.177, 1201.689435, 1203.398785, 1200.83472, 1179.467697, 1170.066065, 1158.955118, 1130.7505, 1138.442595, 1162.373761, 1202.544107, 1197.415916, 1242.714391, 1289.722024, 1310.234605, 1284.594124, 1299.978285, 1320.490884, 1331.601827, 1696.552979, 1940.993613, 1904.241864, 1859.798221, 1856.379211, 1936.719813, 1857.166869, 1809.730817, 1812.415757, 1715.753751, 1739.024139, 1781.090184, 1791.83044, 1568.97041, 1611.036229, 1564.495216, 1594.9259, 1566.285374, 1562.705179, 1613.721425, 1623.566519, 1602.981031, 1640.572018, 1577.0255, 1508.109009, 1258.398384, 1483.943443, 1535.854599, 1516.16428, 1462.462879, 1424.872051, 1404.28672, 1475.888281, 1463.622678, 1476.413387, 1463.622521, 1390.532799, 1388.705633, 1393.273722, 1311.047729, 1321.097454, 1349.419905, 1356.728845, 1390.532825, 1399.668982, 1388.705581, 1428.905034, 1353.988037, 1357.642392, 1362.210538, 1386.878332, 1390.532863, 1393.27376, 1406.978128, 1399.669055, 1430.732232, 1411.54614, 1438.9548, 1446.263851, 1301.470783, 1216.283634, 1345.010886, 1383.818476, 1378.139389, 1362.994933, 1392.337127, 1578.802399, 1586.374743, 1612.877355, 1605.305049, 1627.075216, 1613.823832, 1684.813235, 1691.438917, 1716.994909, 1714.155413, 1737.818571, 1747.283725, 1714.155399, 1721.727628, 1758.642078, 1784.198192, 1790.823783, 1785.144684, 1793.663379, 1794.52414, 1803.244902, 1792.586286, 1862.351698, 1839.096636, 1827.468975, 1872.041444, 2119.127709, 2180.172334, 2250.907019, 2237.341465, 2233.465444, 2262.534436, 2309.044801, 2355.555128, 2418.538009, 2377.841404, 2386.562161, 2429.19649, 2441.793159, 2419.506992, 2476.675823, 2289.66555, 2257.689606, 2273.193115, 2143.351817, 2168.0, 2307.0, 2322.0, 2202.0, 2203.0, 2263.0, 2250.0, 2238.0, 2235.0, 2144.0, 2217.0, 2227.0, 2215.0, 2310.0, 2424.0, 2446.0, 2551.0, 2730.0, 2773.0, 2870.0, 2901.0, 3025.0, 2921.0, 2882.0, 2908.0], "closes": [1242.714478, 1207.672241, 1207.672241, 1239.295654, 1240.150269, 1251.261353, 1215.364258, 1197.416016, 1143.570801, 1176.048706, 1185.450439, 1211.945679, 1262.37207, 1305.961182, 1318.781494, 1330.74707, 1293.140991, 1321.345459, 1335.875244, 1354.678223, 1964.069824, 1993.12915, 1946.976196, 1914.498169, 1945.266968, 2041.846191, 1942.193604, 1834.791382, 1829.421265, 1776.615112, 1783.775146, 1796.305542, 1868.802124, 1635.201904, 1640.572021, 1657.577393, 1604.771118, 1601.191162, 1613.721313, 1657.577393, 1655.787354, 1688.902954, 1645.047119, 1605.66626, 1508.109009, 1448.1427, 1594.925903, 1540.329712, 1527.799438, 1483.048462, 1431.137329, 1502.73877, 1534.885132, 1522.094482, 1484.635986, 1473.672363, 1400.582642, 1415.200684, 1408.805298, 1323.838501, 1403.323486, 1356.728882, 1426.164063, 1456.313599, 1406.064453, 1436.213989, 1433.473145, 1353.988037, 1387.791992, 1385.051147, 1417.94165, 1428.904907, 1415.200684, 1435.300415, 1438.04126, 1459.96814, 1444.436523, 1466.363403, 1479.41748, 1335.545654, 1366.781006, 1395.176758, 1413.160767, 1389.497681, 1420.73291, 1605.305176, 1599.625977, 1610.984375, 1625.182129, 1634.647339, 1642.219604, 1694.278442, 1727.406738, 1743.497681, 1720.781006, 1760.535156, 1793.663452, 1776.625977, 1727.406738, 1783.251709, 1802.182251, 1827.738281, 1822.059082, 1804.075195, 1839.096558, 1814.872437, 1804.213867, 1853.631104, 1901.110352, 1857.506958, 1879.793091, 2164.668945, 2192.769043, 2299.355225, 2345.865479, 2274.162109, 2292.57251, 2296.448242, 2357.493164, 2415.631104, 2471.831055, 2479.582764, 2441.793213, 2544.503418, 2530.937988, 2497.993164, 2547.4104, 2382.686279, 2306.137939, 2273.193115, 2248.0, 2312.0, 2337.0, 2322.0, 2234.0, 2297.0, 2285.0, 2310.0, 2329.0, 2235.0, 2156.0, 2232.0, 2241.0, 2239.0, 2343.0, 2434.0, 2488.0, 2619.0, 2911.0, 2868.0, 2931.0, 3180.0, 3100.0, 2949.0, 2924.0, 3125.0], "volumes": [242600, 155700, 152900, 126200, 185600, 275000, 255500, 275300, 221900, 246000, 284200, 228600, 171600, 167300, 43400, 127000, 127100, 142500, 105100, 156500, 725900, 334800, 601100, 462100, 426900, 601000, 1305400, 557200, 315200, 504800, 354100, 110700, 251000, 529800, 543000, 478200, 284800, 359800, 929400, 366500, 269200, 518700, 185300, 226300, 268800, 317400, 167400, 134100, 124200, 148500, 147300, 176200, 163600, 118700, 106400, 97800, 169200, 327300, 133500, 203500, 158700, 206800, 218300, 324900, 217600, 178500, 20300, 170400, 106900, 136300, 224700, 167600, 210600, 324900, 226400, 195300, 206500, 191600, 327800, 389100, 329600, 91200, 107700, 157500, 149100, 588400, 310200, 278700, 237900, 251500, 461300, 478100, 296800, 396800, 218500, 199400, 283300, 439100, 400200, 629600, 761700, 826000, 783900, 972900, 1312800, 774600, 418200, 218400, 353700, 401100, 258800, 1625200, 544600, 495900, 850100, 839600, 517300, 401100, 381900, 867300, 394600, 501900, 446200, 440700, 715500, 770000, 511400, 979000, 641600, 441700, 1108100, 570800, 418000, 379200, 509000, 461500, 209900, 864700, 735200, 815200, 75600, 161000, 116500, 73300, 124800, 256400, 119900, 228800, 533500, 274200, 135500, 973900, 1001400, 858300, 970200, 1128300], "sma": {"5": [null, null, null, null, 1227.501, 1229.2104, 1230.7488, 1228.6975, 1209.5525, 1196.7322, 1183.57, 1182.8863, 1195.8775, 1228.3556, 1256.9022, 1285.9615, 1302.2006, 1313.9952, 1319.9781, 1327.1574, 1453.8219, 1593.8196, 1718.9457, 1834.6703, 1952.7881, 1968.3433, 1958.1562, 1935.7193, 1918.7039, 1884.9735, 1833.3593, 1804.1817, 1810.9838, 1772.14, 1744.9313, 1719.6918, 1681.3849, 1627.8627, 1623.5666, 1626.9677, 1626.6097, 1643.436, 1652.2072, 1650.5962, 1620.7025, 1579.1736, 1560.3782, 1539.4347, 1523.8614, 1518.8492, 1515.4482, 1497.0107, 1495.9218, 1494.7808, 1495.0983, 1503.6053, 1483.1741, 1459.2372, 1436.5794, 1404.4199, 1390.3501, 1381.5794, 1383.772, 1393.2737, 1409.7189, 1416.297, 1431.6458, 1417.2106, 1403.5063, 1399.3037, 1395.6492, 1394.7355, 1406.9781, 1416.4798, 1427.0778, 1435.4831, 1438.5894, 1448.8219, 1457.6454, 1437.1462, 1418.5088, 1408.6569, 1398.0163, 1380.0324, 1397.0698, 1444.7747, 1485.6645, 1525.2292, 1572.3661, 1615.149, 1622.5319, 1641.4624, 1664.7469, 1688.41, 1705.6367, 1729.2998, 1749.1768, 1759.0207, 1755.8025, 1768.2966, 1776.626, 1783.441, 1792.5276, 1807.8613, 1819.0303, 1821.5683, 1816.8634, 1823.1778, 1842.5849, 1846.2669, 1859.2511, 1931.3421, 1999.1697, 2078.8187, 2176.4904, 2255.3642, 2280.9449, 2301.6807, 2313.3083, 2327.2614, 2366.7952, 2404.1973, 2433.2663, 2470.6683, 2493.7297, 2498.9621, 2512.5276, 2500.7062, 2453.0332, 2401.4842, 2351.4855, 2304.4035, 2295.2662, 2298.4386, 2290.6, 2300.4, 2295.0, 2289.6, 2291.0, 2291.2, 2263.0, 2252.4, 2238.6, 2220.6, 2242.2, 2297.8, 2349.0, 2424.6, 2559.0, 2664.0, 2763.4, 2901.8, 2998.0, 3005.6, 3016.8, 3055.6], "10": [1207.042468, 1206.952368, 1210.633826, 1213.957495, 1224.071606, 1233.201526, 1235.305432, 1234.608765, 1221.990222, 1212.116602, 1206.390198, 1206.817542, 1212.287525, 1218.954077, 1226.8172, 1234.765772, 1242.543445, 1254.936389, 1274.166833, 1292.029785, 1369.891724, 1448.010071, 1516.470483, 1577.324182, 1639.972729, 1711.082642, 1775.987903, 1827.332495, 1876.687097, 1918.880786, 1900.851318, 1881.168958, 1873.35155, 1845.421924, 1814.952429, 1776.525549, 1742.783301, 1719.423279, 1697.853284, 1685.949512, 1673.150732, 1662.410474, 1640.034973, 1637.081409, 1623.835108, 1602.891638, 1601.907117, 1595.820972, 1587.228784, 1569.775891, 1547.310889, 1528.69447, 1517.678272, 1509.321094, 1506.973791, 1509.526758, 1490.092432, 1477.579529, 1465.680115, 1449.759119, 1446.977734, 1432.376746, 1421.504639, 1414.92655, 1407.069397, 1403.32356, 1406.61261, 1400.491345, 1398.390015, 1404.511279, 1405.973096, 1413.190698, 1412.09436, 1409.993042, 1413.190723, 1415.566138, 1416.662476, 1427.900012, 1437.062561, 1432.112012, 1426.995947, 1423.623132, 1423.419141, 1418.838867, 1417.108032, 1431.641736, 1447.160681, 1461.622778, 1476.199243, 1506.109412, 1533.653272, 1563.56344, 1594.988037, 1630.388037, 1660.392847, 1675.915845, 1695.319592, 1711.883752, 1722.106213, 1736.96665, 1752.962915, 1766.308899, 1775.774133, 1781.831885, 1793.66344, 1799.097168, 1800.15221, 1807.852722, 1825.223084, 1832.648609, 1840.409693, 1874.102759, 1911.173755, 1960.701758, 2011.37865, 2057.307617, 2106.143482, 2150.425195, 2196.063477, 2251.875891, 2311.079688, 2342.57107, 2367.473487, 2391.988306, 2410.495557, 2432.878662, 2458.362451, 2466.986255, 2461.850732, 2447.606934, 2425.223828, 2408.465552, 2397.98623, 2375.735889, 2346.04209, 2325.942773, 2299.701733, 2292.433105, 2294.719312, 2290.9, 2281.7, 2273.7, 2264.1, 2255.8, 2266.7, 2280.4, 2300.7, 2331.6, 2389.8, 2453.1, 2530.6, 2625.4, 2711.3, 2782.3, 2840.4, 2909.5], "20": [1196.11604, 1194.562372, 1195.313538, 1200.579309, 1204.798254, 1209.488928, 1211.001855, 1208.893463, 1206.146216, 1206.573389, 1206.716333, 1206.884955, 1211.460675, 1216.455786, 1225.444403, 1233.983649, 1238.924439, 1244.772577, 1248.078528, 1252.073193, 1288.140961, 1327.413806, 1364.379004, 1398.13913, 1433.394965, 1472.924207, 1509.265674, 1541.134442, 1575.426965, 1605.455286, 1635.371521, 1664.589514, 1694.911017, 1711.373053, 1727.462579, 1743.804095, 1759.385602, 1773.377887, 1787.27019, 1802.415149, 1787.001025, 1771.789716, 1756.693262, 1741.251666, 1719.393768, 1689.708594, 1672.345209, 1657.622125, 1642.541034, 1627.862701, 1610.230811, 1595.552472, 1578.856622, 1573.201251, 1565.404449, 1556.209198, 1545.999774, 1536.70025, 1526.45445, 1509.767505, 1497.144312, 1480.535608, 1469.591455, 1462.123822, 1457.021594, 1456.425159, 1448.352521, 1439.035437, 1432.035065, 1427.135199, 1426.475415, 1422.783722, 1416.7995, 1412.459796, 1410.13006, 1409.444849, 1411.637543, 1414.195679, 1417.726288, 1418.311645, 1416.484521, 1418.406915, 1417.75675, 1414.415955, 1415.149377, 1423.603937, 1431.911578, 1444.761395, 1456.630902, 1469.110712, 1480.324609, 1493.593286, 1509.203589, 1524.613452, 1538.750439, 1553.77879, 1571.240137, 1586.753265, 1599.152728, 1621.538031, 1643.308093, 1664.936169, 1685.381085, 1706.109961, 1727.028143, 1737.506506, 1747.735901, 1759.868237, 1773.664648, 1784.807629, 1796.686304, 1820.205829, 1843.473944, 1871.266821, 1902.521045, 1928.202393, 1953.147846, 1979.138959, 2010.64328, 2042.26225, 2075.74469, 2108.336914, 2139.323621, 2176.345032, 2210.937103, 2245.09314, 2282.252966, 2308.705725, 2328.957105, 2349.741412, 2368.151758, 2375.518311, 2382.729858, 2383.862097, 2378.268823, 2379.410718, 2379.032092, 2379.70968, 2378.285022, 2369.253467, 2353.461914, 2341.082776, 2331.043115, 2315.767944, 2306.371045, 2303.171387, 2300.200867, 2312.016553, 2342.259656, 2372.0, 2406.15, 2449.55, 2487.7, 2519.05, 2553.55, 2594.95], "30": [1193.208785, 1193.609961, 1194.675826, 1196.902157, 1197.591536, 1200.858346, 1203.515267, 1204.316732, 1201.898543, 1200.367391, 1199.540759, 1198.647428, 1200.971533, 1206.704232, 1212.137903, 1217.914543, 1221.515719, 1224.241105, 1228.819755, 1235.058854, 1261.10813, 1287.259993, 1313.130611, 1336.745251, 1363.620512, 1393.016646, 1417.945593, 1438.959216, 1457.614718, 1474.342391, 1492.377747, 1511.998857, 1534.036519, 1547.233394, 1560.580786, 1574.124654, 1587.104883, 1600.564054, 1616.235738, 1632.286694, 1647.964591, 1663.863167, 1676.619002, 1686.609172, 1692.920089, 1696.833276, 1706.892773, 1714.192249, 1720.589722, 1724.86873, 1707.104313, 1690.757967, 1677.021598, 1663.941475, 1648.587109, 1629.647982, 1611.594283, 1597.607926, 1583.587394, 1568.49484, 1555.813118, 1541.160563, 1526.405961, 1520.443018, 1512.626099, 1505.247319, 1499.537386, 1491.297282, 1483.766305, 1474.682096, 1466.753906, 1458.087305, 1450.425757, 1444.746895, 1442.411304, 1442.805485, 1437.789172, 1435.323629, 1433.710897, 1428.794137, 1426.648926, 1423.063525, 1419.006047, 1414.586153, 1412.456051, 1416.843811, 1423.478589, 1430.004712, 1437.217273, 1447.577568, 1455.540772, 1466.792424, 1476.833846, 1486.406649, 1496.897201, 1507.707906, 1519.71425, 1533.802181, 1545.122673, 1558.396025, 1571.204045, 1584.49849, 1598.060437, 1610.35293, 1623.72144, 1635.551583, 1647.544161, 1660.453084, 1674.509513, 1691.908224, 1709.008626, 1734.658366, 1760.645308, 1790.973893, 1821.811646, 1844.106877, 1867.205094, 1890.05389, 1914.464258, 1940.49705, 1968.150765, 1994.327576, 2018.140458, 2044.84065, 2071.845882, 2096.427816, 2121.552714, 2141.754724, 2161.045764, 2177.377144, 2192.237736, 2208.379793, 2225.544491, 2242.808651, 2255.972099, 2272.043018, 2288.069222, 2303.281519, 2317.544507, 2330.127608, 2339.334505, 2341.578874, 2343.186572, 2341.174731, 2341.079215, 2346.407145, 2352.921395, 2363.67312, 2382.123348, 2397.202311, 2412.507943, 2435.855184, 2457.79541, 2471.27863, 2484.380697, 2505.280924], "50": [1123.095873, 1128.026602, 1132.702091, 1137.691, 1142.202476, 1147.877368, 1151.925029, 1156.331587, 1159.709095, 1163.241638, 1166.643164, 1169.88864, 1175.020027, 1181.023196, 1186.899917, 1192.56928, 1198.124617, 1204.084519, 1209.377869, 1214.297512, 1231.181655, 1247.131499, 1262.557097, 1277.396946, 1291.912908, 1309.68469, 1325.81543, 1339.043816, 1351.309912, 1362.402549, 1373.873064, 1385.024263, 1398.547327, 1408.57176, 1418.267773, 1428.270364, 1436.663672, 1443.895818, 1452.199929, 1462.001372, 1471.465288, 1481.071882, 1490.555671, 1498.547817, 1505.929814, 1511.693425, 1519.705439, 1526.42438, 1531.585244, 1535.750515, 1539.518972, 1545.420303, 1551.964561, 1557.620537, 1562.510251, 1566.958472, 1570.662839, 1575.018533, 1580.323223, 1583.279019, 1587.636479, 1590.532144, 1593.807983, 1596.815032, 1598.560691, 1600.670029, 1603.476672, 1604.129524, 1605.167859, 1605.775317, 1594.852754, 1583.568269, 1572.932759, 1563.348804, 1553.20429, 1541.566729, 1531.611587, 1524.243027, 1517.242952, 1508.421562, 1500.08168, 1492.059104, 1482.946277, 1478.032192, 1473.63541, 1472.589966, 1472.487063, 1472.682927, 1472.912144, 1472.453543, 1472.182188, 1472.289697, 1473.93689, 1476.693518, 1480.946958, 1487.194807, 1491.169558, 1495.895483, 1499.887629, 1505.891694, 1513.312593, 1519.812583, 1525.556062, 1531.195676, 1538.284888, 1545.108889, 1553.181514, 1561.950122, 1571.796223, 1582.469592, 1591.998984, 1608.157786, 1623.489885, 1640.350718, 1659.146738, 1675.905701, 1693.087688, 1711.936892, 1731.330916, 1751.942515, 1773.020303, 1794.03386, 1814.565711, 1836.749771, 1858.607705, 1879.368206, 1901.427683, 1919.754141, 1936.28855, 1955.041499, 1972.665879, 1991.002344, 2009.479128, 2028.129175, 2044.394517, 2058.228413, 2071.935894, 2085.916206, 2099.992563, 2111.999617, 2122.275225, 2133.029656, 2143.301521, 2153.211567, 2165.655947, 2179.125244, 2193.011975, 2209.859456, 2233.531321, 2255.226287, 2277.802642, 2304.847876, 2330.406694, 2353.30519, 2375.003259, 2401.205811], "200": [952.159129, 953.382621, 954.60959, 956.095567, 957.554507, 959.187286, 960.449237, 961.739732, 962.726211, 964.132522, 965.178804, 966.569778, 968.4251, 970.721021, 973.147143, 976.116668, 978.724214, 980.686541, 983.174362, 985.462754, 990.928524, 996.49974, 1001.901779, 1007.159541, 1012.614621, 1018.414931, 1023.481498, 1028.130605, 1032.890526, 1037.382794, 1041.80218, 1046.193647, 1051.121491, 1054.841484, 1058.620932, 1062.608582, 1066.154684, 1069.498124, 1072.889724, 1076.562192, 1080.164122, 1083.942498, 1087.305966, 1090.631932, 1093.495471, 1095.89253, 1099.335064, 1102.55896, 1105.828887, 1108.686674, 1111.549369, 1114.922227, 1118.473931, 1122.113839, 1125.305614, 1128.44257, 1131.032941, 1133.667419, 1136.244559, 1138.48019, 1141.106, 1143.701713, 1146.535919, 1149.571591, 1152.323412, 1155.374516, 1158.042391, 1160.298351, 1162.614645, 1164.975201, 1167.510873, 1170.203572, 1172.73311, 1175.454001, 1178.28702, 1181.074467, 1183.882679, 1186.59989, 1189.628434, 1191.869478, 1194.331054, 1197.014106, 1199.700009, 1202.267597, 1205.101143, 1208.709912, 1212.41521, 1216.154586, 1219.900596, 1223.871855, 1227.983184, 1232.316952, 1236.615727, 1240.794322, 1244.628414, 1248.75213, 1253.230766, 1257.552288, 1261.514147, 1265.800658, 1270.155322, 1274.637767, 1279.050174, 1283.550583, 1288.29424, 1292.958418, 1297.516305, 1302.260708, 1307.382574, 1312.244782, 1317.176779, 1323.627794, 1330.238238, 1337.415684, 1344.780253, 1351.81659, 1358.963907, 1366.274454, 1373.875083, 1381.758832, 1389.847868, 1397.990805, 1405.856714, 1414.363793, 1422.803045, 1431.073585, 1439.519425, 1447.041942, 1454.321301, 1461.220577, 1467.86228, 1474.78809, 1481.791043, 1488.982212, 1495.661594, 1502.679905, 1509.54649, 1516.306764, 1523.098228, 1529.399751, 1535.270381, 1541.477142, 1547.673069, 1553.89489, 1560.816175, 1568.232342, 1575.982318, 1584.455093, 1594.320069, 1603.658973, 1613.43252, 1624.526841, 1635.157352, 1644.953101, 1654.500219, 1665.287635]}, "ema": {"5": [null, null, null, null, 1227.501, 1235.4211, 1228.7355, 1218.2957, 1193.3874, 1187.6078, 1186.8887, 1195.241, 1217.618, 1247.0658, 1270.971, 1290.8964, 1291.6446, 1301.5449, 1312.9883, 1326.885, 1539.2799, 1690.563, 1776.0341, 1822.1888, 1863.2148, 1922.7586, 1929.2369, 1897.7551, 1874.9771, 1842.1898, 1822.7183, 1813.914, 1832.2101, 1766.5407, 1724.5511, 1702.2265, 1669.7414, 1646.8913, 1635.8347, 1643.0822, 1647.3173, 1661.1792, 1655.8018, 1639.09, 1595.4296, 1546.334, 1562.5313, 1555.1308, 1546.0203, 1525.0297, 1493.7322, 1496.7344, 1509.4513, 1513.6657, 1503.9891, 1493.8835, 1462.7832, 1446.9224, 1434.2167, 1397.424, 1399.3905, 1385.1699, 1398.8346, 1417.9943, 1414.0177, 1421.4165, 1425.4353, 1401.6196, 1397.0104, 1393.024, 1401.3299, 1410.5215, 1412.0813, 1419.821, 1425.8944, 1437.2523, 1439.6471, 1448.5525, 1458.8408, 1417.7424, 1400.7553, 1398.8958, 1403.6508, 1398.9331, 1406.1997, 1472.5682, 1514.9208, 1546.942, 1573.022, 1593.5638, 1609.7824, 1637.9477, 1667.7674, 1693.0108, 1702.2676, 1721.6901, 1745.6812, 1755.9961, 1746.4663, 1758.7281, 1773.2128, 1791.388, 1801.6117, 1802.4329, 1814.6541, 1814.7269, 1811.2225, 1825.3587, 1850.6093, 1852.9085, 1861.87, 1962.803, 2039.4583, 2126.0906, 2199.3489, 2224.2866, 2247.0486, 2263.5151, 2294.8412, 2335.1045, 2380.68, 2413.6476, 2423.0295, 2463.5208, 2485.9932, 2489.9932, 2509.1323, 2466.9836, 2413.3684, 2366.6433, 2327.0955, 2322.0637, 2327.0425, 2325.3616, 2294.9078, 2295.6052, 2292.0701, 2298.0467, 2308.3645, 2283.9097, 2241.2731, 2238.1821, 2239.1214, 2239.0809, 2273.7206, 2327.1471, 2380.7647, 2460.1765, 2610.451, 2696.3007, 2774.5338, 2909.6892, 2973.1261, 2965.0841, 2951.3894, 3009.2596], "10": [null, null, null, null, null, null, null, null, null, 1212.1166, 1207.2682, 1208.1187, 1217.9829, 1233.979, 1249.3976, 1264.1884, 1269.4525, 1278.8876, 1289.249, 1301.1452, 1421.677, 1525.5774, 1602.1953, 1658.9777, 1711.0303, 1771.1786, 1802.2722, 1808.1848, 1812.046, 1805.604, 1801.6351, 1800.6661, 1813.0545, 1780.7176, 1755.2366, 1737.4804, 1713.3514, 1692.9587, 1678.5519, 1674.7383, 1671.2927, 1674.4946, 1669.1405, 1657.5997, 1630.4196, 1597.2783, 1596.8506, 1586.5741, 1575.8878, 1559.0079, 1535.7587, 1529.7551, 1530.6878, 1529.1254, 1521.0364, 1512.4248, 1492.0898, 1478.11, 1465.5091, 1439.7508, 1433.1277, 1419.237, 1420.4965, 1427.0087, 1423.2006, 1425.5667, 1427.0042, 1413.7286, 1409.0128, 1404.6562, 1407.0717, 1411.0414, 1411.7976, 1416.0708, 1420.0655, 1427.3205, 1430.4325, 1436.9654, 1444.684, 1424.8406, 1414.2843, 1410.8102, 1411.2376, 1407.2849, 1409.73, 1445.2891, 1473.3504, 1498.3747, 1521.4306, 1542.0155, 1560.2344, 1584.606, 1610.5698, 1634.7385, 1650.3826, 1670.4103, 1692.82, 1708.0574, 1711.5755, 1724.6075, 1738.712, 1754.8986, 1767.1096, 1773.8306, 1785.6972, 1791.0018, 1793.404, 1804.3543, 1821.9463, 1828.4119, 1837.7539, 1897.193, 1950.9341, 2014.2834, 2074.5711, 2110.8603, 2143.8989, 2171.6352, 2205.4275, 2243.6464, 2285.1345, 2320.4887, 2342.5441, 2379.264, 2406.8411, 2423.4142, 2445.9589, 2434.4548, 2411.1245, 2386.046, 2360.9468, 2352.0474, 2349.3115, 2344.3457, 2324.2829, 2319.3224, 2313.0819, 2312.5216, 2315.5177, 2300.8781, 2274.5366, 2266.8027, 2262.1113, 2257.9092, 2273.3803, 2302.5839, 2336.2959, 2387.6966, 2482.8427, 2552.8713, 2621.622, 2723.1453, 2791.6643, 2820.2708, 2839.1306, 2891.1069], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1252.0732, 1319.8824, 1384.0011, 1437.6178, 1483.035, 1527.0571, 1576.0846, 1610.9521, 1632.2702, 1651.0465, 1663.0054, 1674.5073, 1686.1071, 1703.5066, 1697.0014, 1691.6272, 1688.3843, 1680.4212, 1672.8755, 1667.2417, 1666.3213, 1665.3181, 1667.5643, 1665.4198, 1659.729, 1645.289, 1626.5131, 1623.5048, 1615.5834, 1607.223, 1595.3969, 1579.7531, 1572.4184, 1568.8438, 1564.3915, 1556.7957, 1548.8792, 1534.7557, 1523.3695, 1512.4587, 1494.4948, 1485.8118, 1473.5182, 1469.0083, 1467.7993, 1461.9198, 1459.4716, 1456.9956, 1447.1853, 1441.5288, 1436.15, 1434.4159, 1433.891, 1432.111, 1432.4147, 1432.9506, 1435.5237, 1436.3725, 1439.2288, 1443.0563, 1432.8172, 1426.528, 1423.5422, 1422.5535, 1419.4053, 1419.5318, 1437.2245, 1452.6913, 1467.7668, 1482.7587, 1497.2243, 1511.0334, 1528.4853, 1547.4302, 1566.1033, 1580.8345, 1597.9489, 1616.5883, 1631.83, 1640.9326, 1654.4868, 1668.553, 1683.7135, 1696.8893, 1707.0975, 1719.6688, 1728.7358, 1735.9242, 1747.1344, 1761.7988, 1770.9138, 1781.2833, 1817.7962, 1853.5079, 1895.9696, 1938.8168, 1970.7544, 2001.4038, 2029.5032, 2060.7404, 2094.5395, 2130.472, 2163.7207, 2190.2038, 2223.9466, 2253.1839, 2276.499, 2302.3001, 2309.9559, 2309.5923, 2306.1257, 2300.5899, 2301.6766, 2305.0408, 2306.6559, 2299.7363, 2299.4757, 2298.0971, 2299.2307, 2302.0659, 2295.6786, 2282.3759, 2277.5782, 2274.0946, 2270.7522, 2277.633, 2292.5251, 2311.1417, 2340.4616, 2394.7986, 2439.8654, 2486.6401, 2552.6744, 2604.8006, 2637.5815, 2664.8595, 2708.6824], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1474.3424, 1494.3058, 1513.7897, 1536.6937, 1543.0491, 1549.3409, 1556.3239, 1559.4495, 1562.1425, 1565.4702, 1571.4126, 1576.8561, 1584.0849, 1588.018, 1589.1566, 1583.9277, 1575.1674, 1576.4421, 1574.1123, 1571.1244, 1565.442, 1556.7772, 1553.2909, 1552.1034, 1550.1673, 1545.9395, 1541.2771, 1532.2001, 1524.6517, 1517.1777, 1504.7042, 1498.1636, 1489.0387, 1484.9823, 1483.1327, 1478.1606, 1475.4543, 1472.7459, 1465.0841, 1460.0975, 1455.2558, 1452.8484, 1451.3037, 1448.9745, 1448.0923, 1447.4438, 1448.2518, 1448.0057, 1449.1901, 1451.1402, 1443.6825, 1438.7211, 1435.9118, 1434.444, 1431.5442, 1430.8467, 1442.1021, 1452.2649, 1462.5049, 1473.0002, 1483.4291, 1493.6736, 1506.6159, 1520.8604, 1535.2241, 1547.1955, 1560.9594, 1575.9725, 1588.9179, 1597.8527, 1609.8139, 1622.2248, 1635.4837, 1647.5208, 1657.6211, 1669.3292, 1678.7191, 1686.8155, 1697.5778, 1710.709, 1720.1798, 1730.4774, 1758.4898, 1786.5078, 1819.5947, 1853.5477, 1880.6841, 1907.2575, 1932.3666, 1959.7941, 1989.203, 2020.3403, 2049.9688, 2075.2478, 2105.5224, 2132.9685, 2156.5185, 2181.7373, 2194.7018, 2201.8912, 2206.4913, 2209.1693, 2215.8036, 2223.6227, 2229.9696, 2230.2296, 2234.5374, 2237.793, 2242.4516, 2248.0353, 2247.1943, 2241.3108, 2240.7101, 2240.7288, 2240.6173, 2247.2226, 2259.2728, 2274.0294, 2296.2856, 2335.9445, 2370.2707, 2406.4468, 2456.3534, 2497.879, 2526.9836, 2552.5976, 2589.5268], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1535.7505, 1531.648, 1530.5143, 1530.6857, 1530.3488, 1528.5562, 1526.4039, 1521.4697, 1517.3023, 1513.0475, 1505.6275, 1501.6156, 1495.9338, 1493.1977, 1491.7513, 1488.391, 1486.3448, 1484.2714, 1479.1623, 1475.5791, 1472.029, 1469.908, 1468.3, 1466.2177, 1465.0052, 1463.9478, 1463.7917, 1463.0327, 1463.1633, 1463.8008, 1458.7711, 1455.1637, 1452.8113, 1451.2563, 1448.8344, 1447.7324, 1453.9117, 1459.626, 1465.5616, 1471.8213, 1478.2066, 1484.6385, 1492.8597, 1502.0576, 1511.5258, 1519.7319, 1529.1752, 1539.5473, 1548.8445, 1555.8469, 1564.7647, 1574.0752, 1584.0228, 1593.3576, 1601.621, 1610.9338, 1618.9314, 1626.1973, 1635.1163, 1645.5474, 1653.8596, 1662.7197, 1682.404, 1702.4183, 1725.8276, 1750.1428, 1770.6926, 1791.1585, 1810.9738, 1832.4059, 1855.2775, 1879.456, 1902.9904, 1924.1199, 1948.4487, 1971.2914, 1991.9464, 2013.7293, 2028.1982, 2039.0978, 2048.278, 2056.1102, 2066.1451, 2076.7669, 2086.3839, 2092.1727, 2100.2052, 2107.452, 2115.3951, 2123.7718, 2128.1337, 2129.2265, 2133.2568, 2137.482, 2141.4631, 2149.3665, 2160.5286, 2173.3706, 2190.8463, 2219.0876, 2244.5352, 2271.4553, 2307.0845, 2338.1793, 2362.133, 2384.167, 2413.2193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1248.338086, 1238.497933, 1227.767977, 1227.359855, 1229.26731, 1237.187435, 1232.572071, 1221.461158, 1193.085588, 1181.917643, 1178.157047, 1187.615592, 1214.11084, 1250.805387, 1280.947347, 1305.562313, 1307.955477, 1314.337109, 1321.630444, 1333.197168, 1545.50131, 1725.270377, 1842.989249, 1908.173397, 1945.038949, 1974.724992, 1966.008415, 1924.8868, 1889.454134, 1842.091211, 1808.358423, 1796.007169, 1817.547314, 1758.953336, 1715.097355, 1685.97937, 1647.672477, 1620.941227, 1616.227425, 1627.564355, 1637.170915, 1657.935344, 1658.472371, 1642.958716, 1595.46298, 1537.943034, 1543.193799, 1536.51097, 1532.632544, 1519.028247, 1489.790942, 1485.554476, 1498.179273, 1506.903491, 1503.521875, 1496.379883, 1462.038981, 1439.381169, 1422.570524, 1384.990226, 1384.624756, 1373.417676, 1388.27924, 1412.459758, 1416.72334, 1425.555037, 1431.28042, 1405.394482, 1395.588265, 1389.43654, 1395.649202, 1406.73444, 1413.556152, 1422.996932, 1430.184098, 1441.147551, 1444.132031, 1453.390031, 1463.588541, 1422.888639, 1399.433561, 1391.656209, 1393.157512, 1390.317961, 1403.884806, 1473.29659, 1524.913697, 1566.686987, 1600.004623, 1620.765031, 1629.788566, 1653.704085, 1682.352205, 1708.602482, 1719.39283, 1737.692318, 1759.146867, 1768.29659, 1757.758618, 1766.908366, 1778.203581, 1795.240999, 1808.113696, 1811.96289, 1822.374642, 1820.988696, 1815.203882, 1827.459774, 1853.437281, 1858.411312, 1869.586695, 1971.392651, 2058.534969, 2158.596818, 2247.612427, 2280.169678, 2292.572461, 2297.740251, 2316.344401, 2350.452002, 2398.641878, 2436.237728, 2448.769711, 2485.848763, 2505.938656, 2507.359814, 2523.509245, 2480.228792, 2415.372688, 2355.426009, 2304.264616, 2291.102767, 2301.968278, 2310.879541, 2289.4, 2291.533333, 2286.4, 2291.4, 2304.533333, 2285.866667, 2240.8, 2230.466667, 2226.666667, 2226.8, 2267.6, 2331.533333, 2394.933333, 2484.933333, 2647.066667, 2750.066667, 2839.066667, 2977.933333, 3044.0, 3027.666667, 3000.466667, 3036.533333], "10": [1221.44003, 1221.554534, 1221.68542, 1226.896662, 1231.658984, 1236.602575, 1233.359435, 1226.47045, 1209.918093, 1201.56509, 1196.716697, 1197.726785, 1207.827608, 1224.859182, 1243.009621, 1261.905961, 1272.519638, 1286.847277, 1301.563432, 1316.201867, 1438.390965, 1551.70686, 1642.427974, 1714.796644, 1781.695332, 1854.763235, 1896.78341, 1907.474951, 1907.854728, 1889.659821, 1865.095159, 1846.086836, 1843.838321, 1800.538385, 1763.292949, 1734.679306, 1703.451227, 1677.707202, 1658.488663, 1651.165774, 1645.681745, 1648.545785, 1645.388812, 1639.139955, 1615.690428, 1583.746353, 1582.298038, 1571.102146, 1558.734595, 1539.792718, 1514.585707, 1506.481685, 1507.60726, 1508.410207, 1503.922006, 1497.867201, 1478.05918, 1464.442498, 1451.938093, 1426.148708, 1417.705866, 1401.296984, 1400.167405, 1406.496307, 1404.885017, 1410.184033, 1415.665776, 1406.097672, 1403.788699, 1401.36345, 1403.805335, 1407.974756, 1408.340208, 1412.55949, 1417.659166, 1426.164151, 1431.413312, 1440.449845, 1449.816657, 1431.359037, 1419.480673, 1413.695366, 1411.793117, 1405.625579, 1405.969951, 1440.187613, 1470.730203, 1500.516329, 1530.254392, 1559.063137, 1583.810445, 1613.015021, 1642.804712, 1669.806465, 1686.24155, 1704.449243, 1725.857899, 1740.640878, 1743.463239, 1754.580602, 1766.437984, 1780.033505, 1790.169902, 1795.315549, 1805.727308, 1809.58349, 1810.513798, 1820.237234, 1837.193166, 1843.062962, 1851.634686, 1910.590914, 1968.530238, 2039.108687, 2109.138455, 2156.917265, 2199.6927, 2234.293566, 2271.942287, 2311.863674, 2351.855522, 2382.492445, 2400.532835, 2432.720095, 2457.983674, 2473.89233, 2494.716282, 2480.956978, 2451.71183, 2417.410445, 2381.118275, 2360.532124, 2347.538388, 2333.722709, 2307.952548, 2299.035804, 2291.591664, 2293.464076, 2300.112602, 2289.254545, 2264.727273, 2255.690909, 2249.745455, 2245.181818, 2261.036364, 2291.454545, 2329.2, 2387.072727, 2492.418182, 2579.363636, 2666.254545, 2784.327273, 2870.618182, 2913.836364, 2939.6, 2991.345455], "20": [1204.900321, 1206.000912, 1207.249471, 1211.438244, 1215.206907, 1219.631964, 1220.191519, 1218.89763, 1212.676424, 1209.809994, 1207.798285, 1208.296318, 1213.580805, 1222.580853, 1232.326159, 1242.354984, 1247.989017, 1255.838638, 1264.515082, 1274.667434, 1342.476637, 1409.618369, 1468.624311, 1521.016613, 1573.124026, 1631.071762, 1675.764085, 1706.766534, 1734.222421, 1753.383197, 1770.366041, 1785.693091, 1805.141911, 1799.455329, 1792.712373, 1786.056641, 1772.815405, 1757.749268, 1742.54388, 1730.192185, 1716.227633, 1706.88496, 1694.814236, 1680.430712, 1658.22665, 1632.393215, 1623.366292, 1610.793387, 1598.429322, 1583.239553, 1564.503803, 1554.266466, 1548.488624, 1543.082706, 1534.647919, 1525.91153, 1511.089953, 1498.632897, 1486.452425, 1467.155668, 1457.018143, 1443.645244, 1438.467002, 1437.202444, 1431.863457, 1429.88178, 1427.695874, 1418.70878, 1413.828452, 1409.353793, 1408.478217, 1408.709598, 1407.987403, 1409.749395, 1412.185725, 1416.932209, 1420.26475, 1425.476736, 1431.688336, 1423.861609, 1418.953929, 1416.924619, 1416.424985, 1413.733645, 1414.33526, 1432.445336, 1449.20934, 1466.263892, 1483.446819, 1500.400766, 1516.887327, 1537.263882, 1559.53183, 1581.845553, 1600.528177, 1621.650531, 1644.49669, 1664.057246, 1677.452815, 1694.986051, 1712.190262, 1729.755042, 1744.719129, 1756.02333, 1768.68872, 1777.054843, 1783.407925, 1793.493183, 1806.944813, 1814.929795, 1823.976029, 1859.021995, 1894.504206, 1937.921471, 1983.121343, 2018.51573, 2053.217646, 2085.912922, 2121.946655, 2160.516924, 2201.428239, 2239.889008, 2271.646751, 2310.235303, 2344.006061, 2371.344733, 2400.136853, 2409.70193, 2409.457379, 2404.146523, 2394.456865, 2389.109078, 2385.440668, 2379.656872, 2365.384291, 2357.644403, 2348.652906, 2342.078421, 2337.248928, 2323.602735, 2303.292882, 2291.72508, 2282.193387, 2273.427376, 2276.020905, 2288.176044, 2305.778769, 2336.140591, 2393.186634, 2443.257143, 2496.495238, 2570.195238, 2632.142857, 2676.07619, 2714.642857, 2769.066667], "30": [1199.608177, 1200.541303, 1201.448547, 1204.327246, 1207.117447, 1210.580015, 1211.515881, 1211.122381, 1207.203288, 1205.535557, 1204.573173, 1205.37349, 1209.484757, 1216.258283, 1223.489074, 1231.141279, 1235.994598, 1242.435226, 1249.637429, 1257.75733, 1304.790296, 1352.017458, 1394.579794, 1433.377701, 1472.637167, 1516.393662, 1551.824433, 1578.71771, 1603.90881, 1624.489481, 1644.452884, 1664.061129, 1687.080695, 1693.607494, 1699.629341, 1705.887186, 1707.864377, 1708.77317, 1709.622025, 1712.289229, 1713.8054, 1716.446585, 1715.232646, 1710.65505, 1699.13891, 1683.346821, 1676.772152, 1666.026148, 1654.000805, 1638.675563, 1619.72515, 1606.540276, 1596.483964, 1586.488666, 1574.92057, 1563.635748, 1548.857339, 1536.186784, 1524.005969, 1507.247976, 1496.59176, 1483.747615, 1476.328486, 1471.806398, 1464.427136, 1459.497323, 1454.866731, 1445.47645, 1438.79869, 1432.42997, 1428.769296, 1426.327425, 1423.560546, 1422.584718, 1422.152096, 1423.284795, 1423.390023, 1425.233522, 1428.078287, 1421.745045, 1417.744198, 1415.713736, 1415.074848, 1413.171082, 1413.567647, 1426.009526, 1437.801924, 1449.899072, 1462.491163, 1475.228587, 1487.786138, 1503.188568, 1520.002395, 1537.206513, 1552.327439, 1569.33634, 1587.785085, 1604.360035, 1616.850651, 1632.213815, 1647.941959, 1664.492554, 1679.819044, 1693.110319, 1707.867972, 1720.200295, 1731.081733, 1744.377664, 1759.90394, 1771.710226, 1783.831831, 1813.229271, 1842.784798, 1877.540277, 1913.339734, 1942.523635, 1971.456901, 1999.150008, 2029.30738, 2061.640725, 2095.920338, 2128.915951, 2157.784702, 2191.743603, 2223.104721, 2250.598094, 2279.693745, 2296.541072, 2307.14644, 2314.381753, 2318.938066, 2326.664664, 2334.962742, 2341.185678, 2340.617378, 2343.264339, 2344.100274, 2345.515163, 2347.17442, 2341.848967, 2330.614928, 2323.690121, 2317.201162, 2310.479448, 2310.597207, 2316.592096, 2325.727119, 2342.893481, 2378.204892, 2409.551773, 2443.990334, 2493.50595, 2536.354003, 2568.044622, 2597.252452, 2638.58273], "50": [1169.818107, 1173.134828, 1176.258186, 1180.438326, 1184.456336, 1188.733155, 1191.3797, 1193.16366, 1192.663237, 1193.304006, 1194.174939, 1195.951509, 1199.57831, 1204.713257, 1210.115543, 1215.756608, 1219.700597, 1224.532787, 1229.70105, 1235.399103, 1264.801939, 1294.682233, 1322.127123, 1347.69344, 1373.884421, 1403.293569, 1428.097841, 1448.057682, 1467.28817, 1483.966805, 1500.491221, 1517.0572, 1536.028881, 1545.309453, 1554.407502, 1563.792193, 1570.713792, 1577.16585, 1583.825673, 1591.879691, 1599.479142, 1608.006109, 1614.43651, 1618.950651, 1619.3256, 1617.059439, 1620.323457, 1621.132252, 1621.186176, 1619.282773, 1615.180295, 1613.737934, 1613.32479, 1612.153415, 1609.291275, 1605.807437, 1599.282894, 1593.186339, 1586.668173, 1576.609949, 1569.552869, 1560.497669, 1554.051862, 1548.659925, 1541.17951, 1534.812973, 1528.256233, 1518.472365, 1509.98854, 1501.356512, 1493.990486, 1487.482727, 1480.880077, 1475.48273, 1470.568708, 1466.912389, 1463.103361, 1460.544609, 1458.786744, 1451.66136, 1446.106828, 1441.99291, 1438.898858, 1435.234207, 1432.987176, 1438.150696, 1443.132501, 1448.563768, 1454.544129, 1460.886685, 1467.544178, 1476.253835, 1486.258425, 1496.829436, 1506.401495, 1517.365738, 1529.384116, 1540.578485, 1549.657358, 1560.769675, 1572.388912, 1584.719331, 1596.572135, 1607.494454, 1619.568999, 1630.415569, 1640.576549, 1652.358886, 1665.659287, 1676.863629, 1688.523374, 1710.98102, 1733.906952, 1760.411475, 1788.07872, 1812.19697, 1836.379982, 1860.04118, 1885.357113, 1912.192414, 1940.423337, 1968.131669, 1993.533997, 2022.159005, 2049.382072, 2074.456012, 2100.653745, 2119.526631, 2134.678937, 2147.89088, 2159.379449, 2172.68667, 2186.255205, 2198.510926, 2206.584291, 2216.490389, 2225.383392, 2234.719239, 2244.251937, 2249.546346, 2251.271852, 2255.574784, 2259.808915, 2263.561797, 2271.00448, 2281.527776, 2293.640512, 2310.345925, 2337.841632, 2362.722757, 2389.223687, 2424.603976, 2455.786412, 2480.044973, 2502.425161, 2531.836798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3673, 0.6073, 0.7399, 0.6195, 0.3596, -0.0409, -0.3302, -0.4707, -0.0771, 0.5279, 1.0502, 1.6074, 1.7106, 1.4533, 1.3762, 1.4077, 3.2413, 5.1476, 6.8611, 8.2333, 8.1288, 8.2156, 7.9821, 7.6465, 6.893, 5.8381, 5.2493, 5.0759, 5.2429, 4.944, 4.5701, 4.1089, 3.4594, 3.4468, 3.5663, 3.6949, 3.8346, 3.9548, 3.736, 3.328, 2.7279, 1.9815, 1.8056, 1.6354, 1.6344, 1.6522, 0.0124, -1.3671, -2.5322, -3.5323, -3.4279, -3.6144, -3.9014, -3.9865, -3.9428, -3.7525, -3.4612, -3.5332, -3.6109, -3.0636, -2.7758, -2.3303, -1.7603, -1.9169, -1.9079, -2.0306, -2.1862, -2.2269, -2.247, -2.0299, -1.6596, -1.0481, -0.8712, -0.6522, -0.6032, -0.9711, -0.7748, -0.8542, -1.0256, -0.9944, -0.9948, -0.4371, 0.3152, 1.09, 1.7531, 2.1692, 2.2524, 2.5726, 2.7565, 2.6823, 2.8413, 2.7895, 2.9035, 3.1886, 3.2217, 3.3619, 3.3881, 3.3053, 3.4261, 3.334, 3.3425, 3.222, 3.0965, 3.1111, 3.1279, 3.4457, 3.7307, 4.469, 5.1439, 5.8553, 6.6005, 6.3095, 6.0523, 5.5322, 5.0857, 5.2269, 5.4062, 5.517, 5.4154, 5.3772, 5.2687, 5.1195, 5.1241, 4.7394, 4.3053, 3.8613, 3.3318, 3.1108, 2.9846, 3.0051, 2.9073, 2.8828, 2.8094, 2.6963, 2.7293, 2.5565, 2.2405, 1.6627, 1.1064, 0.4741, 0.0746, 0.2062, 0.4155, 0.961, 1.7532, 2.1648, 2.5324, 3.0538, 3.1767, 3.0901, 2.9792, 2.8502], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.52, 61.88, 55.42, 58.89, 60.59, 62.73, 87.15, 87.57, 82.95, 79.76, 80.53, 82.73, 73.49, 65.06, 64.66, 60.71, 61.06, 61.7, 65.24, 49.38, 49.68, 50.69, 47.51, 47.29, 48.18, 51.28, 51.15, 53.57, 50.03, 47.02, 40.52, 37.13, 48.5, 45.23, 44.48, 41.84, 38.95, 44.63, 47.02, 46.17, 43.67, 42.94, 38.33, 39.72, 39.3, 34.15, 41.83, 38.96, 45.01, 47.45, 43.95, 46.5, 46.29, 40.67, 43.8, 43.6, 46.75, 47.8, 46.56, 48.66, 48.95, 51.35, 49.57, 52.09, 53.58, 39.16, 42.76, 45.89, 47.84, 45.52, 49.04, 63.88, 63.27, 64.01, 64.96, 65.61, 66.16, 69.7, 71.73, 72.69, 69.13, 71.74, 73.73, 70.96, 63.54, 67.67, 68.95, 70.65, 69.74, 66.8, 69.49, 65.53, 63.81, 68.01, 71.44, 64.59, 66.37, 80.1, 80.93, 83.7, 84.74, 76.61, 77.22, 77.35, 79.39, 81.13, 82.65, 82.85, 78.0, 81.22, 79.56, 75.54, 77.39, 60.86, 54.99, 52.63, 50.84, 55.03, 56.59, 55.35, 48.63, 53.03, 52.11, 53.9, 55.26, 47.73, 42.49, 48.36, 49.03, 48.88, 56.37, 61.67, 64.43, 70.06, 78.3, 75.03, 76.57, 81.46, 75.98, 66.83, 65.43, 70.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.4453, 300.3334, 284.3381, 268.1374, 248.1764, 230.2804, 214.6346, 205.7137, 177.7454, 154.2355, 135.4151, 114.9141, 97.2569, 83.3142, 74.9394, 67.3812, 63.3333, 55.9416, 46.3714, 30.5627, 13.045, 10.8808, 4.7059, -1.185, -9.3569, -19.7938, -22.0334, -20.9728, -20.923, -23.6337, -26.3628, -34.0311, -38.485, -42.0461, -51.135, -51.3325, -54.6193, -51.0329, -45.2364, -44.1879, -40.4579, -37.293, -40.7291, -40.2605, -39.6531, -36.1017, -32.0332, -29.5738, -25.7065, -22.165, -17.3886, -14.6871, -10.6542, -6.3317, -14.3499, -17.9766, -18.3482, -16.9955, -17.6296, -15.4339, 1.186, 13.7408, 24.3265, 33.4756, 41.0173, 47.0626, 55.4156, 63.971, 71.2287, 74.2909, 79.0147, 84.458, 86.4012, 83.0126, 83.8666, 85.0901, 87.1176, 87.2602, 84.943, 84.9532, 82.0606, 78.009, 77.8878, 80.6927, 78.4923, 77.6518, 98.8334, 116.544, 137.5943, 156.2289, 163.3283, 168.4979, 170.9371, 175.7699, 182.1909, 189.6285, 193.9132, 192.0456, 196.5873, 196.8232, 192.137, 190.2178, 173.4062, 152.1521, 131.138, 111.1699, 99.3638, 90.976, 82.171, 67.3162, 59.9363, 52.514, 48.0946, 45.5997, 35.6269, 21.1053, 15.5503, 11.7387, 8.4591, 14.0895, 25.5996, 38.6333, 58.8548, 97.3207, 122.9185, 146.5985, 183.3439, 203.6618, 205.214, 202.0971, 213.3862], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.3116, 229.4964, 210.6801, 191.5269, 172.6729, 154.8012, 138.8288, 124.5393, 112.2981, 101.0268, 90.0957, 78.1891, 65.1603, 54.3044, 44.3847, 35.2708, 26.3452, 17.1174, 9.2873, 3.2352, -1.5964, -6.0039, -10.0757, -14.8667, -19.5904, -24.0815, -29.4922, -33.8603, -38.0121, -40.6162, -41.5403, -42.0698, -41.7474, -40.8565, -40.8311, -40.7169, -40.5042, -39.6237, -38.1056, -36.3992, -34.2607, -31.8415, -28.951, -26.0982, -23.0094, -19.6739, -18.6091, -18.4826, -18.4557, -18.1637, -18.0568, -17.5323, -13.7886, -8.2827, -1.7609, 5.2864, 12.4326, 19.3586, 26.57, 34.0502, 41.4859, 48.0469, 54.2405, 60.284, 65.5074, 69.0085, 71.9801, 74.6021, 77.1052, 79.1362, 80.2976, 81.2287, 81.3951, 80.7179, 80.1518, 80.26, 79.9065, 79.4555, 83.3311, 89.9737, 99.4978, 110.844, 121.3409, 130.7723, 138.8052, 146.1982, 153.3967, 160.6431, 167.2971, 172.2468, 177.1149, 181.0566, 183.2726, 184.6617, 182.4106, 176.3589, 167.3147, 156.0857, 144.7414, 133.9883, 123.6248, 112.3631, 101.8777, 92.005, 83.2229, 75.6983, 67.684, 58.3683, 49.8047, 42.1915, 35.445, 31.1739, 30.059, 31.7739, 37.1901, 49.2162, 63.9567, 80.485, 101.0568, 121.5778, 138.305, 151.0635, 163.528], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.5662, -75.2609, -75.265, -76.6128, -75.416, -71.487, -63.8894, -57.1581, -48.9648, -45.0852, -43.7243, -47.6264, -52.1153, -43.4236, -39.6788, -36.4558, -35.7021, -36.9112, -31.3207, -24.208, -19.3266, -17.6298, -16.2871, -19.1644, -18.8946, -17.9646, -21.6428, -17.4722, -16.6072, -10.4167, -3.6961, -2.1181, 1.2895, 3.5635, 0.102, 0.4564, 0.8511, 3.522, 6.0724, 6.8254, 8.5542, 9.6765, 11.5624, 11.4111, 12.3552, 13.3422, 4.2592, 0.506, 0.1075, 1.1682, 0.4272, 2.0984, 14.9746, 22.0235, 26.0874, 28.1892, 28.5847, 27.704, 28.8456, 29.9208, 29.7428, 26.244, 24.7742, 24.174, 20.8938, 14.0041, 11.8865, 10.488, 10.0124, 8.124, 4.6454, 3.7245, 0.6655, -2.7089, -2.264, 0.4327, -1.4142, -1.8037, 15.5023, 26.5703, 38.0965, 45.3849, 41.9874, 37.7256, 32.1319, 29.5717, 28.7942, 28.9854, 26.6161, 19.7988, 19.4724, 15.7666, 8.8644, 5.5561, -9.0044, -24.2068, -36.1767, -44.9158, -45.3776, -43.0123, -41.4538, -45.0469, -41.9414, -39.491, -35.1283, -30.0986, -32.0571, -37.263, -34.2544, -30.4528, -26.9859, -17.0844, -4.4594, 6.8594, 21.6647, 48.1045, 58.9618, 66.1135, 82.2871, 82.084, 66.909, 51.0336, 49.8582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.35, 95.24, 90.7, 70.9, 83.21, 88.24, 94.58, 92.24, 93.86, 88.74, 84.78, 87.76, 99.1, 86.7, 71.93, 71.22, 64.32, 64.54, 65.27, 74.83, 13.78, 14.9, 19.19, 8.3, 7.57, 10.48, 19.84, 24.07, 38.52, 25.14, 13.11, 0.0, 30.03, 55.54, 63.0, 60.2, 50.2, 38.6, 54.6, 61.78, 58.93, 50.55, 48.79, 34.99, 38.59, 43.76, 4.39, 31.71, 18.15, 45.82, 57.82, 37.82, 49.82, 50.76, 17.94, 38.36, 41.33, 59.69, 65.82, 58.16, 67.57, 62.99, 77.85, 66.44, 87.86, 85.21, 17.06, 52.82, 62.79, 69.1, 60.8, 71.76, 89.15, 87.66, 90.26, 93.3, 95.46, 93.95, 96.19, 99.82, 98.58, 89.21, 98.36, 97.64, 87.58, 75.64, 79.7, 86.69, 96.71, 91.24, 83.06, 96.36, 67.71, 59.57, 83.72, 100.0, 61.66, 71.24, 75.85, 80.33, 98.41, 93.54, 81.57, 84.64, 85.11, 94.34, 91.34, 99.43, 98.54, 92.83, 98.8, 81.24, 67.18, 73.03, 33.19, 16.16, 8.84, 19.39, 31.25, 35.88, 33.1, 16.8, 28.47, 26.25, 30.88, 45.84, 22.63, 3.4, 29.1, 32.05, 31.4, 65.46, 77.75, 87.98, 91.7, 89.81, 79.91, 86.87, 98.57, 89.26, 75.16, 70.9, 91.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.76, 85.61, 81.6, 80.78, 88.68, 91.69, 93.56, 91.61, 89.13, 87.09, 90.55, 91.19, 85.91, 76.62, 69.16, 66.69, 64.71, 68.21, 51.29, 34.5, 15.96, 14.13, 11.69, 8.78, 12.63, 18.13, 27.48, 29.24, 25.59, 12.75, 14.38, 28.52, 49.52, 59.58, 57.8, 49.67, 47.8, 51.66, 58.44, 57.09, 52.76, 44.78, 40.79, 39.11, 28.91, 26.62, 18.08, 31.89, 40.6, 47.15, 48.49, 46.13, 39.51, 35.69, 32.54, 46.46, 55.61, 61.22, 63.85, 62.91, 69.47, 69.09, 77.38, 79.84, 63.38, 51.7, 44.22, 61.57, 64.23, 67.22, 73.9, 82.86, 89.02, 90.41, 93.01, 94.24, 95.2, 96.65, 98.2, 95.87, 95.38, 95.07, 94.53, 86.95, 80.97, 80.68, 87.7, 91.55, 90.34, 90.22, 82.38, 74.55, 70.33, 81.1, 81.79, 77.63, 69.58, 75.81, 84.86, 90.76, 91.17, 86.58, 83.77, 88.03, 90.26, 95.04, 96.44, 96.93, 96.72, 90.96, 82.41, 73.82, 57.8, 40.79, 19.4, 14.8, 19.83, 28.84, 33.41, 28.59, 26.12, 23.84, 28.53, 34.32, 33.12, 23.96, 18.38, 21.52, 30.85, 42.97, 58.2, 77.06, 85.81, 89.83, 87.14, 85.53, 88.45, 91.57, 87.66, 78.44, 79.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.65, -4.76, -9.3, -29.1, -16.79, -11.76, -5.42, -7.76, -6.14, -11.26, -15.22, -12.24, -0.9, -13.3, -28.07, -28.78, -35.68, -35.46, -34.73, -25.17, -86.22, -85.1, -80.81, -91.7, -92.43, -89.52, -80.16, -75.93, -61.48, -74.86, -86.89, -100.0, -69.97, -44.46, -37.0, -39.8, -49.8, -61.4, -45.4, -38.22, -41.07, -49.45, -51.21, -65.01, -61.41, -56.24, -95.61, -68.29, -81.85, -54.18, -42.18, -62.18, -50.18, -49.24, -82.06, -61.64, -58.67, -40.31, -34.18, -41.84, -32.43, -37.01, -22.15, -33.56, -12.14, -14.79, -82.94, -47.18, -37.21, -30.9, -39.2, -28.24, -10.85, -12.34, -9.74, -6.7, -4.54, -6.05, -3.81, -0.18, -1.42, -10.79, -1.64, -2.36, -12.42, -24.36, -20.3, -13.31, -3.29, -8.76, -16.94, -3.64, -32.29, -40.43, -16.28, -0.0, -38.34, -28.76, -24.15, -19.67, -1.59, -6.46, -18.43, -15.36, -14.89, -5.66, -8.66, -0.57, -1.46, -7.17, -1.2, -18.76, -32.82, -26.97, -66.81, -83.84, -91.16, -80.61, -68.75, -64.12, -66.9, -83.2, -71.53, -73.75, -69.12, -54.16, -77.37, -96.6, -70.9, -67.95, -68.6, -34.54, -22.25, -12.02, -8.3, -10.19, -20.09, -13.13, -1.43, -10.74, -24.84, -29.1, -9.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0955, 57.8047, 59.0481, 58.6765, 57.5377, 55.992, 100.5265, 101.0993, 102.3637, 102.9273, 102.1076, 102.8727, 108.716, 110.9237, 107.3478, 109.0778, 106.7206, 102.6139, 102.3166, 116.4248, 112.8396, 112.1955, 110.5106, 108.051, 104.105, 102.039, 98.8421, 99.1339, 96.2723, 94.2543, 98.7096, 111.6051, 114.3736, 110.9349, 106.3353, 104.4297, 101.1259, 102.2774, 101.1437, 100.2493, 98.3745, 94.7412, 93.9778, 92.1595, 90.4711, 90.9916, 90.5612, 89.8353, 88.4435, 89.2393, 88.5425, 86.3946, 81.8551, 81.6858, 79.375, 77.1641, 75.4374, 74.3561, 72.3731, 71.0539, 69.6331, 68.2485, 67.746, 65.9741, 65.1848, 73.2392, 81.462, 79.3618, 77.6144, 76.3975, 75.4027, 88.6093, 87.6211, 84.4725, 81.5487, 77.8873, 75.3663, 77.082, 74.6861, 73.6107, 71.8685, 70.5211, 70.2165, 71.4887, 71.3854, 71.898, 70.2781, 68.8415, 67.6427, 66.1239, 65.2545, 66.4765, 67.2651, 68.6895, 67.1745, 70.0588, 70.3147, 96.4376, 95.9166, 98.1322, 100.674, 102.4113, 101.3253, 98.4481, 98.1989, 99.6977, 96.8676, 97.9078, 97.5587, 99.4494, 109.5796, 109.7118, 106.997, 117.7647, 122.2263, 118.8252, 121.6884, 127.9249, 127.5017, 124.4659, 124.7898, 124.1619, 121.9361, 127.3692, 128.4857, 133.0939, 130.0871, 127.3666, 121.269, 115.8212, 115.6197, 119.7897, 118.4476, 122.4156, 140.7431, 150.4757, 145.2275, 155.8541, 158.2931, 161.2007, 157.9007, 167.4792], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9337, 1.5183, 1.2404, 1.0601, 0.954, 0.9189, 0.9316, 0.8192, 0.7171, 0.6919, 0.6336, 0.6207, 0.6123, 0.6546, 0.4287, 0.4139, 0.4087, 0.3205, 0.2787, 0.2467, 0.2476, 0.2687, 0.3466, 0.2877, 0.2396, 0.0961, 0.0019, 0.3207, 0.2203, 0.215, 0.1431, 0.0672, 0.2598, 0.3518, 0.3273, 0.2296, 0.2215, 0.0483, 0.1394, 0.1606, -0.0064, 0.2339, 0.1201, 0.3511, 0.478, 0.3072, 0.4237, 0.4361, 0.131, 0.2983, 0.3068, 0.4608, 0.5297, 0.4911, 0.6501, 0.7003, 0.8749, 0.7379, 0.8576, 0.8944, -0.048, 0.1837, 0.3439, 0.4691, 0.3296, 0.5382, 1.3227, 1.1234, 1.0524, 1.0043, 0.9583, 0.9175, 0.9704, 0.9685, 0.9354, 0.8476, 0.8743, 0.8833, 0.8174, 0.7132, 0.7835, 0.794, 0.8178, 0.7882, 0.7455, 0.8523, 0.7527, 0.6991, 0.8492, 0.98, 0.8001, 0.8819, 1.4257, 1.2222, 1.1946, 1.1111, 0.9429, 0.9081, 0.8663, 0.8882, 0.8998, 0.9051, 0.8676, 0.7983, 0.8597, 0.8141, 0.7581, 0.7867, 0.5881, 0.4697, 0.3764, 0.2376, 0.3495, 0.3827, 0.3399, 0.1454, 0.2953, 0.2673, 0.3266, 0.378, 0.1811, 0.0598, 0.2547, 0.2967, 0.3097, 0.6037, 0.8975, 1.1338, 1.264, 1.3635, 1.1215, 1.0673, 1.1412, 0.9836, 0.8264, 0.7775, 0.8782], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0947, 0.2409, 0.2418, 0.2072, 0.1806, 0.2185, 0.2531, 0.199, 0.1197, 0.118, 0.1002, 0.101, 0.1059, 0.1014, 0.0418, 0.0295, 0.0722, 0.0569, 0.0537, 0.1403, 0.139, 0.1048, 0.1398, 0.1472, 0.1475, 0.0751, 0.0309, 0.0693, 0.1073, 0.1214, 0.1228, 0.1019, 0.1261, 0.115, 0.1786, 0.1885, 0.1172, 0.1385, 0.1304, -0.0701, -0.1236, -0.0976, -0.2503, -0.1457, -0.1041, -0.082, -0.0859, -0.1398, -0.1542, -0.1266, -0.1082, -0.0642, -0.0858, -0.1052, -0.1052, -0.0506, -0.0268, 0.0098, 0.0434, 0.0764, 0.0525, 0.0615, 0.1228, 0.0766, 0.0289, 0.1084, 0.1589, 0.1218, 0.1628, 0.1313, 0.1773, 0.1343, 0.1722, 0.2224, 0.2689, 0.2166, 0.2372, 0.2652, 0.221, 0.1661, 0.2525, 0.294, 0.3351, 0.3256, 0.2871, 0.3303, 0.25, 0.2215, 0.2277, 0.2682, 0.2174, 0.2449, 0.2431, 0.2441, 0.2537, 0.2841, 0.2329, 0.228, 0.2429, 0.2669, 0.2366, 0.2246, 0.2153, 0.2196, 0.2756, 0.1952, 0.2724, 0.3487, 0.306, 0.2473, 0.2324, 0.2357, 0.2284, 0.1845, 0.1194, 0.071, 0.1284, 0.1056, 0.0682, 0.0773, 0.0086, -0.0233, -0.0613, -0.0794, -0.1175, -0.0986, -0.1771, -0.2404, -0.2352, -0.1793, -0.1388, -0.1956, -0.0968, -0.0896, -0.1124, -0.1072, -0.0726], "obv": [0, -155700, -155700, -29500, 156100, 431100, 175600, -99700, -321600, -75600, 208600, 437200, 608800, 776100, 819500, 946500, 819400, 961900, 1067000, 1223500, 1949400, 2284200, 1683100, 1221000, 1647900, 2248900, 943500, 386300, 71100, -433700, -79600, 31100, 282100, -247700, 295300, 773500, 488700, 128900, 1058300, 1424800, 1155600, 1674300, 1489000, 1262700, 993900, 676500, 843900, 709800, 585600, 437100, 289800, 466000, 629600, 510900, 404500, 306700, 137500, 464800, 331300, 127800, 286500, 79700, 298000, 622900, 405300, 583800, 563500, 393100, 500000, 363700, 588400, 756000, 545400, 870300, 1096700, 1292000, 1085500, 1277100, 1604900, 1215800, 1545400, 1636600, 1744300, 1586800, 1735900, 2324300, 2014100, 2292800, 2530700, 2782200, 3243500, 3721600, 4018400, 4415200, 4196700, 4396100, 4679400, 4240300, 3840100, 4469700, 5231400, 6057400, 5273500, 4300600, 5613400, 4838800, 4420600, 4639000, 4992700, 4591600, 4850400, 6475600, 7020200, 7516100, 8366200, 7526600, 8043900, 8445000, 8826900, 9694200, 10088800, 10590700, 10144500, 10585200, 9869700, 9099700, 9611100, 8632100, 7990500, 7548800, 6440700, 7011500, 7429500, 7050300, 6541300, 7002800, 6792900, 7657600, 8392800, 7577600, 7502000, 7663000, 7779500, 7706200, 7831000, 8087400, 8207300, 8436100, 8969600, 8695400, 8830900, 9804800, 8803400, 7945100, 6974900, 8103200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 37.31, 36.27, 35.3, 34.52, 34.25, 31.96, 29.83, 28.26, 26.65, 25.41, 24.3, 22.67, 21.16, 20.03, 18.98, 18.02, 17.85, 19.48, 20.27, 20.96, 21.73, 22.79, 24.01, 24.32, 24.1, 24.0, 23.9, 23.93, 24.57, 25.18, 25.67, 26.79, 27.64, 28.0, 28.33, 27.53, 26.79, 26.24, 25.64, 25.98, 26.3, 26.43, 25.97, 25.27, 24.62, 23.55, 22.69, 21.22, 20.24, 19.12, 17.87, 18.8, 20.5, 22.08, 22.66, 23.26, 23.99, 23.33, 22.73, 22.17, 21.94, 21.59, 21.68, 22.23, 22.9, 23.76, 24.71, 25.53, 26.68, 28.05, 28.53, 29.15, 29.81, 30.72, 31.66, 32.37, 33.22, 34.35, 35.44, 36.09, 36.96, 38.27, 39.09, 41.91, 44.53, 47.18, 49.78, 51.93, 53.85, 55.64, 57.47, 59.33, 61.06, 61.81, 62.5, 63.42, 64.6, 65.27, 65.98, 63.71, 61.21, 58.89, 55.24, 52.45, 50.25, 48.2, 45.02, 42.07, 39.68, 38.23, 36.74, 35.74, 33.77, 32.47, 31.44, 30.34, 30.06, 30.81, 31.6, 32.93, 35.2, 37.43, 39.5, 41.91, 44.18, 45.19, 45.74, 46.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.43, 18.44, 16.77, 15.67, 16.85, 16.63, 55.97, 52.76, 48.39, 44.69, 41.83, 45.61, 40.08, 36.47, 35.0, 31.98, 30.35, 30.37, 32.47, 26.5, 25.39, 23.71, 23.34, 22.16, 21.36, 25.37, 24.32, 24.32, 23.26, 22.06, 19.56, 16.06, 18.36, 17.8, 17.25, 16.31, 15.64, 18.61, 20.35, 19.07, 18.04, 17.39, 16.28, 15.42, 14.95, 13.8, 13.74, 14.75, 13.91, 17.85, 16.7, 15.9, 15.98, 14.87, 14.21, 14.25, 16.13, 16.42, 15.67, 16.93, 16.04, 18.35, 17.17, 17.36, 18.43, 15.23, 12.72, 12.12, 15.34, 14.47, 13.61, 29.07, 27.38, 26.37, 27.52, 26.75, 28.9, 30.28, 30.46, 30.9, 30.9, 29.24, 31.02, 31.42, 29.21, 28.53, 27.87, 29.17, 28.47, 27.04, 27.21, 27.94, 26.06, 23.69, 24.76, 26.69, 24.69, 46.86, 43.75, 46.9, 47.95, 43.77, 41.08, 39.47, 41.68, 44.09, 42.21, 38.78, 36.14, 38.83, 41.19, 38.2, 38.57, 32.54, 29.11, 27.81, 25.21, 26.45, 27.55, 26.21, 24.27, 22.65, 23.59, 26.13, 24.05, 24.08, 22.88, 25.23, 25.84, 25.13, 29.06, 35.88, 34.78, 38.66, 48.28, 44.4, 42.71, 48.42, 45.17, 41.19, 39.04, 42.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.01, 15.2, 16.92, 15.81, 14.97, 14.29, 7.39, 6.82, 8.82, 11.23, 10.75, 9.91, 13.93, 15.74, 15.1, 20.13, 19.1, 18.45, 17.18, 27.69, 26.53, 27.74, 26.15, 26.73, 26.01, 24.64, 23.62, 21.87, 20.91, 24.65, 26.84, 38.02, 34.45, 32.98, 33.28, 35.14, 36.35, 33.37, 31.34, 30.23, 28.61, 28.55, 32.28, 30.7, 29.04, 33.27, 31.04, 29.06, 27.41, 25.22, 23.6, 23.37, 22.9, 27.86, 26.63, 25.43, 24.16, 22.76, 21.71, 20.53, 20.21, 19.14, 19.93, 19.0, 17.86, 28.88, 31.58, 30.1, 28.58, 27.49, 27.3, 21.57, 20.26, 19.51, 18.77, 18.94, 18.18, 16.5, 15.81, 14.9, 14.17, 13.7, 12.77, 11.65, 14.15, 13.04, 12.39, 11.75, 11.1, 11.16, 10.5, 9.57, 8.78, 9.09, 8.64, 7.69, 8.29, 5.62, 5.24, 4.76, 4.31, 4.88, 4.85, 4.64, 4.32, 3.95, 3.77, 6.43, 6.0, 5.46, 4.6, 5.72, 5.45, 15.94, 16.13, 15.4, 21.59, 19.07, 17.77, 16.9, 22.52, 21.02, 19.87, 17.67, 16.93, 15.18, 19.41, 18.41, 17.96, 18.2, 16.93, 15.17, 14.25, 12.8, 10.34, 8.98, 8.64, 7.48, 6.83, 10.84, 12.04, 10.54], "ad": [-231316.0, -291438.0, -402366.0, -339266.0, -183362.0, 66638.0, 69071.0, 213720.0, 75032.0, 138289.0, 187716.0, 121348.0, 288491.0, 423147.0, 445329.0, 445329.0, 347116.0, 334161.0, 304733.0, 349447.0, 773960.0, 760777.0, 592124.0, 588542.0, 991506.0, 1510552.0, 1412755.0, 1055575.0, 916517.0, 878744.0, 941231.0, 898964.0, 1040437.0, 748244.0, 689543.0, 1068805.0, 847294.0, 817664.0, 1684053.0, 1745137.0, 1778787.0, 2126091.0, 1968866.0, 1933135.0, 1664335.0, 1778274.0, 1935211.0, 1819233.0, 1757132.0, 1685386.0, 1589642.0, 1709350.0, 1769159.0, 1807094.0, 1724339.0, 1667916.0, 1539176.0, 1464989.0, 1392009.0, 1250444.0, 1398905.0, 1229705.0, 1442335.0, 1546661.0, 1364077.0, 1475640.0, 1463460.0, 1293060.0, 1327268.0, 1319553.0, 1367704.0, 1413413.0, 1401024.0, 1417545.0, 1530745.0, 1562704.0, 1578114.0, 1631109.0, 1699049.0, 1470956.0, 1668054.0, 1752621.0, 1760049.0, 1661611.0, 1788120.0, 2162557.0, 2025127.0, 2061479.0, 1964156.0, 2199937.0, 2066673.0, 2362640.0, 2646535.0, 2942562.0, 2757677.0, 2907227.0, 3101490.0, 2955123.0, 2706350.0, 3062870.0, 3648793.0, 4256603.0, 4413383.0, 4234689.0, 5132921.0, 4741065.0, 4333320.0, 4420680.0, 4774379.0, 4510592.0, 4619560.0, 5175739.0, 5530915.0, 5966247.0, 6323535.0, 5978582.0, 6162513.0, 6207079.0, 6274473.0, 6281525.0, 6622620.0, 7037233.0, 7175710.0, 7554437.0, 7367659.0, 7857659.0, 8355238.0, 8182968.0, 7886314.0, 7444614.0, 7795961.0, 8011718.0, 7799292.0, 7420092.0, 7163619.0, 7450068.0, 7339475.0, 6998836.0, 7199345.0, 6384145.0, 6352798.0, 6347605.0, 6308772.0, 6313658.0, 6384973.0, 6183712.0, 6176976.0, 6228508.0, 6415631.0, 6329510.0, 6414424.0, 7288946.0, 7078125.0, 6461357.0, 6199825.0, 6748518.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 213670.0, 217830.0, 225120.0, 226990.0, 231100.0, 216880.0, 202080.0, 189240.0, 175960.0, 164280.0, 155330.0, 199500.0, 210120.0, 253070.0, 282550.0, 320900.0, 368300.0, 486130.0, 527600.0, 548610.0, 583440.0, 546260.0, 523850.0, 488840.0, 495610.0, 507220.0, 494940.0, 392880.0, 373140.0, 434560.0, 420730.0, 412240.0, 453040.0, 446470.0, 416120.0, 388700.0, 372620.0, 360880.0, 338310.0, 257790.0, 235990.0, 223800.0, 189550.0, 187380.0, 176620.0, 160380.0, 138420.0, 138600.0, 157920.0, 158850.0, 164350.0, 165490.0, 168550.0, 174020.0, 194640.0, 205760.0, 213830.0, 198940.0, 183250.0, 180590.0, 173870.0, 180470.0, 176550.0, 175780.0, 175780.0, 176660.0, 178340.0, 196960.0, 199080.0, 221170.0, 246450.0, 256940.0, 249300.0, 239010.0, 222270.0, 214540.0, 253850.0, 264220.0, 272930.0, 263940.0, 250180.0, 263350.0, 302040.0, 320950.0, 344880.0, 351820.0, 312920.0, 310230.0, 326270.0, 342500.0, 380310.0, 410350.0, 445140.0, 493850.0, 551460.0, 660890.0, 718410.0, 731900.0, 709830.0, 705180.0, 682330.0, 632040.0, 711960.0, 688030.0, 640330.0, 594060.0, 600560.0, 610470.0, 628740.0, 631560.0, 678180.0, 691760.0, 579430.0, 569590.0, 564070.0, 550610.0, 543650.0, 543060.0, 600850.0, 626820.0, 584260.0, 655610.0, 662500.0, 659680.0, 653530.0, 632880.0, 602030.0, 571880.0, 560450.0, 569810.0, 607160.0, 503910.0, 462930.0, 432780.0, 402190.0, 363770.0, 343260.0, 334260.0, 270670.0, 250500.0, 196400.0, 202390.0, 283680.0, 372170.0, 450670.0, 535210.0, 622400.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.838, 1.701, 1.639, 1.514, 1.473, 1.456, 1.394, 1.103, 1.04, 1.136, 1.089, 1.068, 1.145, 1.127, 1.045, 0.958, 0.905, 0.873, 0.819, 0.623, 0.571, 0.568, 0.488, 0.501, 0.487, 0.455, 0.413, 0.466, 0.545, 0.56, 0.6, 0.619, 0.623, 0.646, 0.742, 0.818, 0.885, 0.855, 0.809, 0.907, 0.908, 0.95, 0.991, 0.982, 0.964, 0.976, 1.008, 1.105, 1.105, 1.184, 1.265, 1.279, 1.258, 1.218, 1.125, 1.078, 1.179, 1.201, 1.25, 1.189, 1.119, 1.127, 1.245, 1.309, 1.393, 1.421, 1.26, 1.206, 1.226, 1.242, 1.301, 1.323, 1.34, 1.406, 1.479, 1.616, 1.677, 1.681, 1.627, 1.613, 1.559, 1.452, 1.464, 1.373, 1.25, 1.109, 1.104, 1.108, 1.133, 1.128, 1.169, 1.197, 1.001, 0.976, 0.964, 0.915, 0.876, 0.864, 0.929, 0.958, 0.901, 0.994, 1.017, 1.032, 1.055, 1.068, 1.034, 0.994, 0.939, 0.935, 0.974, 0.817, 0.815, 0.781, 0.745, 0.705, 0.692, 0.692, 0.567, 0.519, 0.425, 0.446, 0.604, 0.762, 0.898, 1.048, 1.191], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.83, 458.91, 342.75, 225.15, 158.58, 128.11, 125.1, 94.91, 68.13, 55.69, 38.35, 33.44, 34.15, 41.34, -6.08, -26.72, -39.17, -51.01, -74.03, -91.79, -81.69, -73.39, -59.62, -55.42, -78.66, -100.17, -184.64, -86.66, -83.33, -97.26, -121.56, -153.98, -109.66, -56.58, -61.47, -64.38, -78.76, -126.2, -114.06, -101.98, -158.99, -116.57, -105.11, -72.83, -21.08, -35.93, -42.15, -18.86, -95.02, -86.04, -75.08, -24.15, -4.12, -9.1, 45.55, 47.72, 134.51, 86.71, 127.95, 142.93, -130.3, -202.63, -86.35, -10.85, -29.51, -24.17, 256.64, 277.36, 212.54, 188.46, 149.68, 138.93, 133.13, 135.43, 124.49, 112.59, 106.64, 110.47, 103.94, 75.45, 85.12, 92.15, 101.06, 97.42, 85.43, 101.35, 99.5, 93.62, 100.24, 144.93, 129.7, 107.34, 356.77, 302.53, 265.19, 221.97, 157.92, 126.34, 110.67, 112.4, 115.41, 112.99, 100.45, 87.78, 101.57, 106.22, 79.06, 91.36, 40.56, 6.83, -24.44, -86.36, -59.91, -15.14, -25.88, -99.25, -83.51, -62.02, -36.24, -50.39, -58.68, -154.66, -91.44, -75.13, -76.68, 24.48, 162.06, 204.98, 273.34, 334.61, 239.28, 188.63, 195.91, 161.82, 111.02, 84.33, 101.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.121, 10.1911, 7.0771, 6.6207, 7.7188, 8.265, 61.6034, 66.4525, 70.2541, 62.7907, 64.0952, 68.4767, 53.8527, 40.4936, 38.7206, 33.5051, 37.9413, 35.9452, 39.8935, 20.7078, -16.4708, -16.8354, -17.5762, -16.365, -17.0437, -18.8197, -14.7465, -7.9512, -10.0783, -9.6222, -15.4541, -19.3822, -14.6552, -5.8019, -6.874, -10.5292, -10.8198, -6.1487, -4.8854, -8.1735, -10.3366, -12.7438, -14.8606, -11.8621, -6.5847, -8.5837, -12.0132, -11.9196, -6.6524, -1.8027, -1.752, -4.4269, -6.6071, -11.0444, -6.5231, -6.0136, 1.2394, 0.9684, 0.454, 8.4196, 2.474, 7.6094, 1.2812, 0.6901, 5.2169, -7.0093, -4.6525, 3.042, 1.828, 0.321, 0.1969, 12.3451, 13.0317, 12.2402, 13.0136, 11.9646, 13.6927, 15.5429, 16.7626, 30.5457, 25.9003, 26.1872, 26.9256, 27.861, 21.5856, 11.0849, 12.6627, 13.4547, 12.1141, 10.3648, 11.9885, 7.1177, 4.4464, 6.3168, 10.4795, 5.5081, 4.8019, 21.8416, 26.9399, 28.9417, 30.168, 24.4249, 25.8232, 27.2923, 28.1876, 33.102, 37.0032, 33.7689, 28.4404, 36.9849, 34.6392, 15.3984, 16.1732, 3.6241, -1.6935, -0.0426, -1.9442, 0.6772, -0.8693, -3.8761, -9.6217, -7.3634, -6.4212, -9.2161, -7.9788, -10.5282, -15.365, -6.3242, -2.8245, -1.5042, 4.226, 5.2768, 6.4613, 12.7907, 30.3044, 24.8585, 28.2713, 37.6623, 33.1043, 31.9463, 35.6215, 40.009], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -4.0, -4.0, 8.0, -48.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -100.0, -100.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 100.0, 88.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 92.0, 92.0, 88.0, 100.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 531.7019, 508.1645, 541.3883, 270.8229, 242.4329, 224.1824, 131.8469, 91.9255, 72.5869, 82.1504, 50.3321, 53.5315, -19.5424, -89.2447, -203.2641, -279.3199, -148.8782, -219.0559, -245.5785, -304.2217, -371.2778, -284.2622, -236.9046, -234.5988, -256.6157, -245.7214, -289.126, -257.1445, -248.8168, -318.7025, -224.5392, -253.5019, -169.3884, -122.543, -167.1368, -129.1904, -122.7361, -192.0118, -148.9083, -141.4033, -91.8258, -68.2394, -65.3349, -34.2911, -24.0825, 2.9465, -11.9887, 18.0109, 40.3821, -96.4894, -60.3542, -31.2986, -9.6229, -27.3018, 8.2731, 195.1751, 190.1812, 199.3469, 210.9864, 216.921, 223.908, 277.7939, 308.9998, 325.7409, 306.365, 345.3858, 370.0596, 344.7144, 282.6453, 326.6208, 333.0716, 347.4137, 328.4658, 294.8716, 314.4831, 276.122, 250.4351, 282.391, 314.3571, 258.3543, 258.2551, 521.3608, 527.8328, 613.9741, 639.7555, 547.134, 555.066, 548.7123, 597.625, 641.9665, 687.0235, 682.8965, 621.5874, 701.0295, 659.6712, 595.4722, 619.208, 429.5385, 326.9989, 262.5498, 205.7378, 236.2553, 228.6631, 182.6764, 57.655, 86.0629, 39.9069, 27.747, 20.2943, -93.9571, -193.7414, -136.1518, -134.5183, -143.7299, -40.8621, 55.7312, 108.5893, 239.9679, 531.2903, 489.715, 561.7465, 826.5381, 758.9172, 617.9569, 608.2321, 818.629], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.841478, 121.242759, 67.197408, 45.366614, 33.544321, 26.62987, 22.023886, 18.659346, 16.056992, 13.988472, 12.330986, 10.931486, 9.706712, 8.635687, 7.686824, 6.850783, 6.116742, 5.484242, 4.892278, 4.34945, 3.860005, 3.412818, 3.007586, 2.644738, 2.327296, 2.048706, 1.808353, 1.594014, 1.39798, 1.207396, 1.019222, 0.858029, 0.712999, 0.582038, 0.459384, 0.340233, 0.236769, 0.151609, 0.080351, 0.016601, -0.040848, -0.100596, -0.157437, -0.210517, -0.269031, -0.318539, -0.365224, -0.39885, -0.417782, -0.431575, -0.436726, -0.435379, -0.439, -0.440759, -0.440754, -0.434504, -0.422065, -0.406903, -0.387165, -0.364012, -0.335943, -0.307105, -0.275447, -0.240946, -0.224678, -0.216835, -0.210805, -0.203436, -0.198266, -0.190228, -0.155292, -0.104157, -0.042564, 0.0254, 0.095847, 0.165622, 0.23846, 0.313949, 0.389148, 0.456718, 0.520317, 0.581474, 0.634492, 0.671725, 0.702544, 0.728506, 0.751653, 0.769357, 0.778621, 0.784548, 0.783195, 0.774078, 0.764648, 0.759511, 0.750422, 0.740177, 0.761846, 0.804743, 0.869892, 0.949471, 1.023734, 1.090246, 1.14599, 1.195771, 1.242455, 1.287603, 1.326848, 1.352807, 1.376128, 1.391569, 1.394209, 1.389965, 1.361747, 1.308934, 1.236885, 1.150926, 1.063733, 0.979952, 0.898858, 0.813389, 0.733077, 0.657237, 0.588663, 0.528439, 0.467036, 0.399756, 0.337448, 0.281296, 0.230953, 0.195212, 0.178214, 0.178728, 0.201793, 0.263535, 0.343889, 0.437462, 0.555508, 0.675826, 0.777285, 0.857352, 0.934001], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3683, 105.3432, 97.714, 87.2445, 76.5045, 66.5296, 57.6284, 49.8346, 43.0791, 37.261, 32.275, 28.0063, 24.3464, 21.2042, 18.5007, 16.1708, 14.16, 12.4248, 10.9183, 9.6045, 8.4556, 7.4471, 6.5592, 5.7763, 5.0865, 4.4789, 3.9448, 3.4747, 3.0593, 2.6889, 2.355, 2.0556, 1.7871, 1.5461, 1.3287, 1.131, 0.9522, 0.7921, 0.6497, 0.5231, 0.4103, 0.3081, 0.215, 0.1299, 0.0501, -0.0236, -0.0919, -0.1533, -0.2062, -0.2513, -0.2884, -0.3178, -0.342, -0.3618, -0.3776, -0.389, -0.3956, -0.3978, -0.3957, -0.3894, -0.3787, -0.3644, -0.3466, -0.3255, -0.3053, -0.2876, -0.2722, -0.2585, -0.2464, -0.2352, -0.2192, -0.1962, -0.1655, -0.1273, -0.0827, -0.033, 0.0213, 0.0798, 0.1417, 0.2047, 0.2678, 0.3305, 0.3913, 0.4474, 0.4984, 0.5445, 0.5859, 0.6226, 0.6538, 0.6799, 0.7006, 0.7153, 0.7252, 0.732, 0.7357, 0.7366, 0.7417, 0.7543, 0.7774, 0.8118, 0.8542, 0.9014, 0.9503, 0.9994, 1.048, 1.0959, 1.1421, 1.1843, 1.2226, 1.2564, 1.284, 1.3052, 1.3165, 1.315, 1.2994, 1.2697, 1.2285, 1.1788, 1.1228, 1.0609, 0.9953, 0.9277, 0.8599, 0.7936, 0.7283, 0.6626, 0.5976, 0.5343, 0.4736, 0.418, 0.37, 0.3317, 0.3058, 0.2973, 0.3066, 0.3328, 0.3773, 0.437, 0.5051, 0.5755, 0.6472], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4512, 33.1719, 17.3538, 3.015, -7.8807, -15.7835, -21.5944, -24.4713, -24.1857, -24.1113, -24.0348, -23.3553, -24.2469, -22.8429, -20.2457, -18.385, -18.1485, -19.1505, -18.4468, -17.4522, -16.8381, -16.7752, -16.292, -16.6681, -17.956, -17.5459, -18.3075, -18.1826, -18.1375, -17.0845, -15.1951, -13.9103, -12.4734, -11.4694, -11.5412, -10.6974, -9.8366, -6.3169, -4.2754, -2.2373, 0.2818, 1.0847, 3.5539, 3.9316, 4.3116, 6.4662, 3.6119, 1.6867, 1.3688, 0.9463, 0.1934, -0.2445, 3.8628, 7.4915, 10.9562, 14.0565, 16.7343, 21.3894, 25.7874, 29.688, 35.2907, 39.1259, 42.1078, 42.5336, 42.7159, 40.7838, 37.3066, 34.2412, 31.7602, 28.6211, 24.9799, 22.5351, 19.7887, 16.6957, 14.6765, 14.6124, 13.9457, 12.9068, 17.8697, 23.4209, 29.9721, 36.7103, 40.4684, 44.3199, 47.7911, 50.5903, 53.5727, 57.5, 59.539, 56.7042, 56.1149, 54.0522, 48.1207, 43.8119, 36.187, 27.8123, 20.0408, 12.4716, 6.9007, 2.4782, -1.4673, -6.6603, -9.6949, -11.7281, -13.6294, -13.5465, -13.9154, -15.3585, -14.1383, -12.6881, -11.215, -7.8294, -3.2794, 0.8094, 6.6543, 16.921, 24.4648, 32.9631, 44.6891, 52.3452, 57.0481, 60.9788, 65.1023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.04, 36.36, 22.73, 22.02, 24.78, 26.25, 77.39, 81.31, 82.75, 76.06, 76.57, 78.12, 61.16, 44.99, 43.72, 36.89, 41.64, 40.85, 43.66, 19.54, -38.91, -40.95, -41.43, -39.3, -42.57, -52.92, -45.58, -26.33, -31.12, -29.52, -41.18, -48.56, -34.62, -15.5, -18.21, -26.97, -26.87, -13.78, -10.74, -19.28, -23.18, -30.05, -32.79, -26.43, -15.77, -18.99, -32.62, -31.69, -15.98, -4.3, -4.04, -11.5, -18.47, -27.3, -15.82, -14.67, 3.08, 2.45, 1.13, 22.18, 8.15, 25.74, 5.26, 2.96, 24.31, -24.23, -15.02, 10.48, 6.73, 1.12, 0.7, 30.95, 32.82, 31.76, 33.14, 31.64, 36.34, 39.68, 41.72, 87.42, 77.27, 77.82, 78.52, 80.99, 61.83, 48.45, 53.23, 54.92, 50.98, 42.93, 46.64, 30.58, 20.66, 27.18, 41.94, 22.35, 20.36, 56.17, 69.49, 71.64, 72.69, 56.22, 58.31, 62.11, 63.31, 70.45, 74.33, 73.08, 63.84, 75.83, 72.57, 51.65, 53.2, 11.5, -5.26, -0.14, -6.17, 1.99, -2.74, -13.3, -32.33, -23.09, -20.49, -34.12, -29.15, -34.89, -49.96, -21.69, -10.39, -5.74, 14.07, 17.38, 20.66, 35.06, 64.41, 55.38, 59.7, 66.62, 56.4, 50.14, 56.06, 59.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 49.3088, 85.7317, 88.0139, 98.1507, 100.9787, 79.2272, 85.7356, 78.9819, 649.1301, 577.6423, 483.2784, 376.7544, 304.2513, 349.0637, 305.986, 200.093, 112.5647, 84.3372, 49.1466, 60.026, 105.9192, 101.2726, -68.2893, -64.671, -31.1389, -56.0984, -70.8433, 6.6594, 2.3837, 25.9529, 24.6748, -20.0211, 22.0921, -77.2147, -13.5057, 0.3148, -28.4987, -33.6336, -94.4209, -26.0803, 16.4978, 9.8338, 16.26, -14.3851, -33.0822, -37.2314, -20.4271, -64.4952, -45.4929, -8.1918, -9.2403, 50.9431, 44.7097, 12.4802, 17.2232, 10.4556, -14.6617, -2.6478, 24.095, 34.7485, 23.9113, 42.1613, 29.3514, 54.0026, 43.286, 47.1522, 60.0625, 40.1238, -12.9343, -17.3066, 24.5142, 28.0435, 13.355, 212.9216, 191.0229, 146.1558, 150.562, 112.9622, 129.9531, 151.4128, 142.8986, 143.0375, 142.075, 123.5364, 139.0167, 154.3139, 96.5715, 99.0017, 92.1604, 102.6577, 98.2687, 78.416, 82.2229, 104.4254, 103.765, 91.8484, 96.9991, 134.9124, 79.6492, 437.585, 291.7417, 335.887, 359.8834, 301.9657, 227.1286, 201.0494, 235.3106, 281.5654, 242.7259, 221.0626, 177.8546, 224.2886, 325.2726, 137.613, 146.3309, 116.152, 51.9411, -22.0608, -50.1929, 30.3242, 83.7065, 65.0341, 4.4578, -3.3219, 39.0098, 132.0084, 63.1501, 121.9858, -99.5836, -29.0717, -2.9186, -7.2159, 73.9578, 216.6781, 207.8669, 293.1717, 551.7186, 543.4731, 377.834, 540.2863, 496.674, 368.7206, 221.0462, 374.1825], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.5021, 15.6474, 49.5529, 57.1258, 25.7664, 32.2195, 43.0012, 43.0852, 311.5288, 469.0972, 364.477, 266.5, 212.7997, 236.2451, 122.1609, 60.4697, 51.7033, -47.2305, -26.9303, 10.7999, 7.467, -194.0842, -134.5209, -168.4934, -119.7459, -132.1749, -123.6495, -68.5223, -54.8977, -76.9744, -34.3965, -88.0427, -134.5365, -356.461, -128.0683, -65.9168, -75.0397, -113.2903, -130.2217, -143.3278, -69.9077, -78.7874, -57.7433, -61.8935, -117.1356, -105.7531, -88.9488, -148.5485, -130.4598, -88.5905, -79.5892, -48.6417, -34.7755, -45.9917, -5.6174, -69.0295, -60.3429, -51.0699, -27.068, -25.5504, -22.6834, -11.7424, -21.8115, 3.7534, -17.9267, 4.2119, 5.1389, -124.5714, -201.2927, -69.3655, -30.3842, -32.534, -49.1156, -47.3726, 116.2475, 102.6156, 108.915, 82.6733, 87.3595, 52.0277, 99.3585, 83.4066, 92.8556, 70.531, 72.7601, 66.287, 26.5287, 20.4401, 42.9411, 52.4919, 46.2099, 32.0364, 28.271, 22.0632, 26.2478, 4.6415, 58.2404, 27.3573, 6.0078, 1.5505, 202.5971, 208.9524, 226.1663, 176.9692, 139.9216, 140.0043, 152.9485, 162.3824, 185.557, 109.6316, 93.5547, 100.261, 84.0002, 41.6854, 74.6273, -109.6169, -128.2865, -96.6712, -209.1033, -178.6758, -38.2935, -19.9659, -124.5422, -119.3219, -53.9902, -65.9916, -79.8499, -71.0142, -140.5836, -60.0717, -44.9186, -52.2159, 31.9578, 123.6781, 118.8669, 182.1717, 283.7186, 266.4731, 302.834, 246.2863, 306.674, 169.7206, 106.0462, 82.1825], "thermo_temp": [null, 86.3233, 43.589, 47.8625, 42.7343, 75.2124, 89.7421, 56.4091, 68.3748, 59.828, 39.3157, 43.589, 65.8108, 70.0843, 38.461, 41.0249, 75.2123, 53.845, 42.7344, 35.8967, 679.476, 108.5451, 118.8014, 110.2544, 91.4516, 112.8186, 184.6793, 139.6232, 60.8615, 131.5678, 76.0768, 49.2261, 98.4522, 299.8317, 66.2316, 103.8224, 88.607, 76.0766, 52.8062, 75.1818, 57.2814, 102.9273, 59.0713, 68.0216, 156.6285, 279.2463, 150.3633, 66.2316, 46.5411, 79.6568, 58.1764, 117.2475, 86.4055, 88.6212, 74.0033, 47.5084, 84.0534, 68.5216, 68.5217, 97.7576, 84.9669, 80.3987, 70.3488, 99.5848, 79.4852, 58.4719, 22.8406, 79.4851, 49.3355, 48.422, 52.9902, 60.299, 46.5947, 53.9036, 51.1629, 50.2492, 61.2127, 42.9403, 54.9237, 177.9467, 188.3583, 52.0589, 54.8984, 60.5775, 62.4706, 260.2942, 74.7754, 43.5401, 43.54, 30.2888, 42.5935, 99.3851, 43.5401, 59.6309, 49.2194, 53.0054, 66.2566, 88.0269, 70.0428, 78.5615, 49.2193, 50.1658, 52.0588, 46.3796, 53.9519, 82.3621, 77.5172, 87.2069, 47.4793, 107.5551, 73.6414, 436.0345, 89.1446, 126.9346, 133.7171, 124.9965, 87.2069, 61.045, 94.9586, 119.1829, 60.0758, 111.431, 93.0206, 124.0276, 241.2724, 111.431, 71.7035, 257.7449, 180.2276, 74.6104, 158.9104, 209.0, 122.0, 85.0, 129.0, 116.0, 93.0, 198.0, 143.0, 193.0, 91.0, 92.0, 42.0, 45.0, 113.0, 174.0, 101.0, 174.0, 379.0, 277.0, 77.0, 294.0, 190.0, 199.0, 115.0, 292.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 57.0076, 53.7909, 51.936, 54.4587, 57.2997, 53.8745, 51.5382, 55.8426, 55.4794, 53.1621, 50.0229, 164.469, 154.301, 147.8465, 141.0116, 132.0007, 128.513, 138.7251, 138.8884, 124.7017, 125.9501, 116.8822, 104.5811, 103.4667, 139.1695, 125.908, 121.8925, 115.8406, 108.6107, 98.4645, 94.2313, 87.5131, 90.3157, 84.6349, 81.6143, 95.2532, 128.7065, 132.6441, 120.5691, 107.1095, 102.1181, 94.1287, 98.3321, 96.1636, 94.7923, 91.0125, 83.1026, 83.2755, 80.593, 78.3982, 81.9181, 82.4724, 82.0954, 79.9596, 83.5278, 82.7928, 78.3708, 68.2744, 70.3127, 66.4987, 63.212, 61.3535, 61.1618, 58.5132, 57.6751, 56.4911, 55.3562, 56.421, 53.97, 54.1434, 76.6531, 96.9631, 88.7987, 82.635, 78.6246, 75.6875, 109.2523, 102.9838, 92.1759, 83.333, 73.6886, 68.0349, 73.735, 68.245, 66.6788, 63.5044, 61.5955, 62.4429, 67.0946, 67.6306, 69.618, 65.9092, 63.0467, 61.0489, 58.3818, 57.5764, 62.0829, 64.8891, 68.9469, 65.0437, 72.773, 72.9309, 138.9498, 129.8943, 129.3561, 130.149, 129.2122, 121.5749, 110.5695, 107.7311, 109.8133, 100.7701, 102.7084, 100.947, 105.1435, 129.8942, 126.5372, 116.5675, 142.2361, 149.1436, 135.5921, 139.8318, 152.4079, 146.8792, 135.6284, 134.4232, 131.0736, 124.1511, 137.5782, 138.564, 148.4614, 138.0139, 129.6477, 113.7118, 101.2187, 103.3608, 116.2043, 113.4399, 124.4508, 170.7325, 190.0538, 169.4986, 192.1352, 191.747, 193.0657, 178.872, 199.4407], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.1355, 1.0735, 1.0813, 1.1095, 1.1566, 1.1129, 1.2927, 1.2768, 1.2334, 1.2084, 1.2344, 1.1759, 1.1186, 1.0933, 1.0288, 1.0539, 1.0713, 1.0644, 0.9514, 0.9449, 0.7677, 0.805, 0.8108, 0.8059, 0.7816, 0.8269, 0.8422, 0.8681, 0.8876, 0.8262, 0.6672, 0.7872, 0.9509, 0.9055, 0.8986, 0.8309, 0.8418, 0.8992, 0.8555, 0.8592, 0.8592, 0.7828, 0.8269, 0.8712, 0.9862, 0.8171, 0.7977, 0.8265, 0.9073, 0.9661, 0.9731, 0.9408, 0.8786, 0.8627, 0.8803, 0.9762, 0.9818, 0.9794, 1.102, 1.0857, 1.0921, 1.0606, 1.0567, 1.0561, 0.8757, 0.7727, 0.972, 1.0111, 1.0008, 0.9635, 0.9906, 1.1383, 1.1345, 1.1613, 1.132, 1.1685, 1.1282, 1.181, 1.3478, 1.5107, 1.3756, 1.356, 1.3613, 1.341, 1.3888, 1.2178, 1.2379, 1.2139, 1.2121, 1.1938, 1.2145, 1.1351, 1.1119, 1.1514, 1.1215, 1.0839, 1.0884, 1.2976, 1.326, 1.3303, 1.2888, 1.2757, 1.295, 1.3031, 1.3238, 1.3584, 1.3353, 1.2909, 1.3261, 1.3101, 1.3217, 1.2036, 1.0223, 0.9627, 0.9788, 0.908, 0.9129, 0.9684, 0.9512, 0.8615, 0.883, 0.9133, 0.8893, 0.8711, 0.8934, 0.8465, 0.9556, 0.9761, 0.9597, 1.0507, 1.0568, 0.9777, 0.9947, 1.0916, 1.1045, 1.122, 1.1367, 1.1945, 1.149, 1.1483, 1.142], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9576, 0.8656, 0.833, 0.8488, 0.8196, 0.8193, 0.645, 0.616, 0.6402, 0.6863, 0.713, 0.6892, 0.7339, 0.821, 0.8725, 0.9036, 0.9246, 0.9135, 0.894, 0.9178, 1.2133, 1.2287, 1.2071, 1.2041, 1.2122, 1.2364, 1.2585, 1.1785, 1.1265, 1.1553, 1.1077, 1.1819, 1.1537, 1.1615, 1.057, 1.0665, 1.124, 1.0458, 0.9965, 1.0554, 1.0504, 1.0991, 1.119, 1.0924, 1.1101, 1.0623, 1.1464, 1.1258, 1.09, 1.0141, 0.9719, 1.0557, 1.0945, 1.1034, 1.1309, 1.0838, 1.0181, 0.9866, 1.0029, 0.9197, 0.9411, 0.9312, 0.9371, 1.0036, 0.9625, 0.9557, 1.0279, 1.0178, 0.9493, 0.9572, 0.9993, 0.8234, 0.8178, 0.8525, 0.8218, 0.8595, 0.8217, 0.8021, 0.8037, 0.743, 0.6279, 0.6196, 0.6287, 0.608, 0.6479, 0.8225, 0.8088, 0.7494, 0.7736, 0.769, 0.793, 0.8057, 0.8261, 0.8576, 0.8408, 0.8033, 0.8903, 0.6331, 0.6749, 0.6263, 0.6001, 0.6513, 0.6909, 0.6848, 0.6533, 0.6285, 0.6246, 0.6213, 0.6545, 0.6365, 0.5764, 0.8435, 0.7567, 0.8345, 0.9281, 0.9661, 0.9697, 0.9344, 0.95, 1.0045, 1.0449, 1.0578, 1.0341, 1.0282, 1.1306, 1.0273, 1.1372, 1.117, 1.0698, 1.0238, 0.9595, 0.9419, 0.9548, 0.8515, 0.6725, 0.6671, 0.7313, 0.6711, 0.6392, 0.7033, 0.6756, 0.644], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 81489.91, 1111628.27, 1032310.16, 1101927.02, 261689.92, 798468.03, 902555.52, 1193999.9, 64217337.51, 56433298.2, 44408178.37, 35920139.13, 32665147.87, 36290714.32, 12522542.69, 2184391.15, 1630526.57, -2410483.8, -1703933.54, -1262355.2, 1517501.56, -16379483.89, -13622989.97, -10515138.7, -11161437.05, -9750955.78, -6694316.05, -3441806.14, -3018959.33, -133813.47, -1275623.86, -2366518.8, -5774643.12, -7668737.89, -3062988.45, -3671325.7, -3369173.46, -3837222.96, -4381406.81, -1953180.99, -922848.73, -1007906.08, -1433288.63, -1381710.59, -2951006.33, -1845936.12, -1704200.11, -3930849.12, -1567261.09, -2719904.38, -165960.89, 1257116.99, -484501.75, 353525.95, 295073.8, -1681974.23, -925457.51, -846617.47, 330113.03, 545445.72, 55223.57, 980249.15, 928860.31, 1407925.93, 748610.96, 1241836.56, 1675735.12, -6560873.83, -4152867.28, -3189644.44, -2457284.13, -2638662.97, -1596400.74, 14146273.84, 11873707.93, 10629690.44, 9593684.05, 8563229.23, 7838923.03, 10274695.52, 10211521.62, 9664859.42, 7575080.43, 7625351.44, 7876764.99, 5682776.38, 2057016.98, 6786013.66, 7876496.54, 9766894.29, 7735634.52, 4131040.49, 10108898.33, 5984197.98, 4492539.13, 5392565.62, 7021257.68, 3519746.39, 3840875.65, 69432213.12, 61699513.15, 60436166.65, 57450766.69, 40643207.24, 36197563.41, 31248562.37, 30114918.56, 33016078.1, 31467567.04, 27527997.86, 21186612.78, 24626294.86, 19721672.0, 13280359.65, 14993447.48, -10186318.51, -15747332.29, -15576531.78, -17339383.06, -9643585.48, -6773073.27, -6618062.8, -12071482.4, -6193484.92, -5668529.93, -1770525.65, 477949.44, -10537300.48, -9885171.84, -6725004.43, -5614503.8, -4833374.69, -2288721.16, 1371439.01, 2100462.01, 6082224.58, 27467906.78, 21859548.67, 19956256.0, 51748376.57, 32911179.92, 9694825.65, 4844850.55, 36551057.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.0794, 528.7732, 534.3499, 469.7144, 420.3563, 433.4972, 510.3118, 392.4885, 269.1519, 244.7125, 170.9093, 154.3507, 152.2721, 198.2833, -54.0178, -56.6925, -47.8579, -112.3009, -128.0052, -125.1989, -146.6912, -140.7741, -100.0528, -136.3604, -168.0205, -240.9997, -221.5592, -43.1848, -75.6516, -80.6413, -118.0531, -161.1483, -82.2077, -35.2246, -5.5828, -39.1429, -45.5089, -113.4939, -94.2261, -95.4986, -172.1219, -86.3253, -123.0494, -39.4156, -5.5323, -37.5675, -20.2821, -18.9866, -83.9679, -46.5609, -46.8518, -13.6314, -0.8223, -9.022, 13.7044, 27.4316, 54.9544, 38.3264, 58.9742, 67.4955, -74.2747, -20.829, 6.6055, 24.9146, 2.9219, 33.7904, 176.2745, 166.2048, 171.1383, 179.1647, 182.39, 180.5692, 215.1087, 236.6457, 239.3526, 205.7813, 237.7846, 252.9537, 220.3508, 164.9318, 209.5841, 185.4478, 195.6938, 177.8992, 149.5508, 165.5944, 82.197, 63.5617, 102.1802, 137.6742, 74.9843, 91.331, 256.3437, 271.1534, 358.164, 369.9101, 285.366, 291.3037, 282.1839, 323.8879, 336.1549, 368.9824, 356.81, 303.5271, 369.8783, 306.5565, 256.5336, 287.371, 100.6998, 14.0257, -29.3112, -74.8526, -76.3075, -60.9693, -76.5354, -161.7388, -99.3097, -111.1204, -86.4592, -66.7469, -156.2311, -227.3353, -145.1457, -131.1259, -125.4883, 16.8817, 109.4815, 168.3116, 261.6538, 454.5322, 383.662, 429.425, 620.475, 516.4, 349.725, 307.475, 487.775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 201592.0552, 188682.8904, 145131.8311, 167303.5028, 204009.4418, 207537.1965, 190113.3373, 134452.5866, 95337.4696, 61305.3074, 56036.9829, 183859.851, 215241.9053, 154849.9707, 114927.4303, 216363.2927, 403341.2022, 412047.6451, 264502.4364, 135851.6882, 58852.813, 41885.4406, 17687.8192, 51194.8405, -32722.2566, -82754.9693, 24974.6006, -3705.4374, -24529.0289, 244851.6192, 352229.135, 374842.4304, 460522.3878, 403681.7141, 332361.3854, 187442.9432, 147371.0189, 167515.2512, 123625.208, 74672.2658, 25029.1727, -28018.704, -9083.9423, 18518.0465, 40196.6091, 19079.5674, -9246.5393, -60956.3711, -100174.1299, -130331.9283, -175864.2422, -131265.7555, -154924.0317, -82863.4572, -12656.5171, -40879.5955, -13211.8943, -4567.6622, -54834.3252, -59528.6224, -58492.0739, -37429.9375, -10867.1393, -2954.3397, 5807.8864, 44882.6784, 66956.147, 74802.549, 88074.277, 107114.2499, 32590.5745, 61853.6909, 95109.6755, 102431.4379, 64793.7505, 83759.0665, 203042.1298, 189653.6285, 178501.8766, 126745.915, 169071.9802, 128614.8086, 194543.1302, 294158.2919, 402358.5357, 351217.2779, 345951.1176, 374157.5649, 305110.9251, 169972.1416, 212674.3594, 397239.5467, 630024.9275, 717864.8665, 631681.7624, 824800.42, 704140.0578, 461029.224, 347459.4033, 381952.4166, 277408.1604, 244092.8218, 385239.5813, 520970.0551, 667650.0109, 780642.4801, 646141.624, 590901.8094, 528765.2764, 476720.0567, 414334.3409, 459676.4967, 568359.1156, 605211.8827, 685772.6631, 596957.2957, 662263.8717, 787094.7884, 711794.7372, 521891.8522, 256218.6854, 236033.9201, 274968.8219, 198309.4066, 28266.0634, -125471.7681, -85815.3598, -96979.4014, -201115.4619, -161635.0066, -390171.638, -458167.5833, -445985.0005, -412813.1863, -360159.5787, -283186.7775, -289990.9929, -268554.9766, -218975.2119, -119246.5644, -95009.8865, -49439.7408, 251954.2564, 285267.4425, 76717.6878, -98787.2388, 12980.3515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 61.03, 61.38, 61.76, 67.69, 66.39, 82.23, 90.72, 75.51, 63.36, 66.05, 70.27, 51.44, 45.44, 42.81, 38.76, 37.31, 37.36, 38.96, 35.39, 26.04, 20.68, 21.88, 22.44, 14.79, 10.54, 12.76, 21.82, 22.45, 23.78, 24.35, 21.47, 19.65, 23.89, 26.14, 28.27, 29.34, 34.95, 48.41, 39.79, 42.4, 26.99, 27.5, 26.74, 34.06, 35.9, 35.05, 36.55, 44.3, 54.15, 52.73, 45.87, 42.49, 41.83, 46.11, 50.78, 58.32, 69.02, 61.61, 70.84, 63.27, 63.26, 55.47, 53.17, 63.36, 59.09, 53.11, 57.27, 57.31, 52.67, 51.48, 57.99, 65.31, 56.59, 63.25, 56.53, 65.04, 67.89, 68.01, 76.88, 83.41, 83.96, 84.76, 88.77, 80.87, 81.33, 83.08, 89.2, 90.19, 80.56, 82.79, 83.5, 83.78, 83.47, 83.79, 79.36, 76.22, 79.69, 83.95, 83.96, 84.47, 75.05, 68.67, 76.69, 74.65, 75.62, 75.9, 70.43, 65.44, 69.9, 74.14, 62.28, 62.49, 53.4, 44.91, 47.01, 44.07, 45.1, 45.32, 37.55, 32.39, 37.95, 41.63, 44.27, 35.46, 35.52, 30.83, 36.55, 41.09, 43.44, 53.19, 50.57, 47.57, 54.25, 65.84, 65.07, 64.79, 67.68, 83.68, 79.57, 66.92, 72.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80118.575, 117351.8282, 379182.7324, 344797.2435, 337398.7214, 399202.5263, 421822.8901, 2140681.425, 2481786.2912, 2479468.1302, 2390503.4158, 2357373.4272, 2451473.2183, 2367363.9179, 2100965.0216, 1852883.4644, 1688458.8016, 1717717.1995, 1805667.8237, 1851347.7105, 1343347.138, -433312.4855, -777188.6848, -681826.0825, -651518.0575, -638075.7997, -668980.799, -623313.2115, -495680.5485, -409403.914, -422094.1318, -517668.7883, -1792600.8725, -1191628.469, -598348.1179, -614241.648, -713529.2595, -867575.9505, -719141.714, -501025.0393, -651671.6083, -625798.4457, -719317.3985, -949493.7437, -837012.1231, -717822.2911, 246460.867, -413381.7661, -438956.3693, -354643.435, -106315.6061, -5371.7727, -151324.0017, -183371.8672, -279116.8967, -346786.2702, -241369.0748, -4509.7818, 30966.1566, 7721.3712, 247970.4861, 193780.8453, 177721.4896, 143447.1921, 66685.4347, 84987.5724, -136599.8211, -615928.9103, -213688.73, -26786.6326, -49657.2143, -134496.3841, 249633.7493, 417476.0949, 387927.0859, 433893.4662, 366245.8285, 413678.3916, 406914.3295, 436123.3827, 723694.9777, 1055873.8428, 807084.1158, 711216.3729, 748157.6477, 737992.0778, 343276.6284, 192197.9496, 212467.4958, 184103.1406, 192601.741, 177798.1565, 166753.8149, 129965.2359, 97635.3399, 100537.8379, 123678.0541, 14981.7741, 418505.0605, 557262.9368, 692874.7608, 765891.7207, 735537.546, 704526.205, 724807.5137, 809261.6611, 861542.8628, 886293.9801, 881362.7586, 839178.6916, 943471.7356, 1173109.9941, 655945.999, 614968.9307, 287653.7532, 94523.7672, 68575.8395, 6169.3692, 118754.6946, 229782.8094, 160455.3131, -50041.3531, -38403.1486, 121626.2963, 60595.5405, -165822.98, -44118.7033, -736163.0788, -461482.4165, -311721.757, -312755.1064, 1830.4346, 233283.6092, 140230.0307, 547806.9606, 1649165.9767, 2001790.9478, 1832485.0454, 2070836.8321, 2223292.6763, 2021307.1237, 2599647.6229, 2717783.4966], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.1105, -18.4329, -16.8738, 12.916, -43.3728, -43.0909, 184.1096, 21.6128, 170.8878, 87.8455, 50.2111, 162.9046, 660.7226, 233.0544, 626.2673, 297.4803, 178.5995, -22.3158, 138.8202, 238.5304, -25.1963, 42.8315, -52.6202, -22.1381, 117.7091, -39.0183, -79.378, -6.9095, -41.2119, -55.1704, -24.0892, 186.7209, -33.3068, -74.6886, -77.1271, -68.946, -48.2795, -51.0283, -82.3972, -67.6126, -60.4755, -81.1452, -8.6886, 44.631, -50.3348, -35.8853, -5.1971, 54.2133, 75.7649, 118.7879, 47.7257, 1.3053, -87.5917, 43.5552, 0.4699, 39.3661, 32.8014, -48.7932, 57.7528, 59.656, 42.6591, -5.5609, -5.4054, -41.028, 50.6434, 117.9832, 1523.6453, -46.4789, 0.7484, 15.5539, -33.6449, 251.074, 47.2934, -14.2198, 5.0795, 28.7762, 123.3898, 149.5303, -9.457, 1.9789, -33.7075, 118.6404, 163.0455, 178.7937, 168.4105, 7.002, 145.5513, 196.376, 229.5082, 286.839, 184.587, 62.0163, 40.903, -44.9597, 61.8764, 101.1535, -8.6481, 270.1207, 36.082, -21.2357, 11.6056, 1.6465, -34.0094, -58.7727, -70.9095, 11.9675, -5.6432, 129.8077, 26.1521, 9.8728, 176.4683, -52.6212, -6.0962, 97.4188, -24.5265, -47.3916, 114.2084, 42.3087, 9.4527, -56.2781, 28.9914, -8.0494, -52.9583, 96.2106, 2.7533, 5.8701, -85.2171, -83.5546, -81.8423, -83.405, -88.7375, -55.0806, -71.3158, -39.6624, 4.8134, -40.585, -35.4455, 12.6287, 36.2078, 5.287, 1183.3333, 600.8075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.94, 59.36, 59.73, 60.07, 59.97, 60.06, 60.64, 61.68, 60.82, 61.37, 61.4, 61.43, 61.42, 65.88, 65.9, 65.89, 65.96, 65.96, 65.96, 66.01, 28.03, 28.15, 28.19, 28.27, 29.17, 27.63, 32.31, 31.65, 31.64, 31.64, 31.83, 33.1, 32.52, 25.29, 25.48, 25.35, 26.01, 26.15, 26.05, 26.81, 28.93, 28.81, 30.21, 30.37, 29.3, 28.87, 24.02, 24.96, 25.43, 25.09, 24.84, 23.52, 23.21, 23.37, 23.1, 23.22, 21.77, 21.83, 21.83, 25.52, 23.99, 23.6, 22.3, 22.15, 21.78, 28.89, 28.9, 26.98, 26.85, 26.81, 26.69, 26.96, 26.83, 26.83, 27.04, 27.11, 26.94, 27.12, 27.76, 21.15, 21.11, 21.08, 21.24, 21.01, 20.99, 11.14, 11.2, 11.68, 12.03, 12.98, 13.0, 24.64, 24.61, 25.23, 24.84, 25.85, 25.84, 25.66, 24.81, 24.71, 24.73, 24.81, 25.12, 25.1, 25.35, 25.34, 25.08, 28.27, 29.05, 28.82, 29.01, 19.5, 19.48, 18.08, 18.77, 18.72, 18.7, 18.78, 18.34, 18.9, 18.99, 20.04, 20.02, 18.57, 20.28, 21.25, 21.31, 19.89, 24.48, 24.5, 24.25, 26.45, 27.24, 28.9, 27.9, 29.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9463, 2.7861, 2.38, 2.0751, 2.0266, 2.1804, 1.6382, 1.1809, 1.1116, 0.8828, 0.8724, 0.8852, 1.0768, 0.3052, 0.336, 0.401, 0.2552, 0.265, 0.3202, 0.4703, 0.4669, 0.5738, 0.4281, 0.3065, 0.0252, -0.0638, 0.4116, 0.2625, 0.2422, 0.1311, 0.0014, 0.2683, 0.3863, 0.3576, 0.254, 0.2368, 0.0277, 0.1139, 0.125, -0.1155, 0.2013, 0.0744, 0.342, 0.4579, 0.2938, 0.4126, 0.4082, 0.135, 0.285, 0.2912, 0.4315, 0.479, 0.4273, 0.5126, 0.5226, 0.6103, 0.5367, 0.6261, 0.671, 0.0746, 0.2566, 0.3823, 0.4604, 0.3724, 0.5052, 1.1477, 1.0701, 1.0697, 1.0805, 1.0783, 1.0651, 1.2042, 1.2818, 1.2793, 1.1258, 1.2377, 1.3074, 1.1535, 0.8913, 1.0807, 1.1129, 1.171, 1.0912, 0.966, 1.0804, 0.9144, 0.8266, 1.003, 1.169, 0.9047, 0.9597, 1.7895, 1.7615, 1.9694, 1.9493, 1.5625, 1.5239, 1.4558, 1.5614, 1.6327, 1.7265, 1.6236, 1.3953, 1.6225, 1.4033, 1.2172, 1.3059, 0.722, 0.4898, 0.401, 0.3452, 0.5292, 0.5901, 0.5439, 0.313, 0.493, 0.4623, 0.5299, 0.5741, 0.3379, 0.1577, 0.375, 0.4062, 0.4071, 0.6913, 0.9035, 1.0078, 1.2803, 1.8037, 1.525, 1.5881, 1.952, 1.6281, 1.1969, 1.0866, 1.3983], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1944, 7.8694, 8.2502, 7.9074, 7.6934, 7.7489, 8.5458, 34.4947, 33.7457, 31.7708, 29.8404, 27.8131, 27.0501, 25.0862, 23.3213, 21.4951, 19.684, 17.402, 14.974, 11.9984, 9.5599, 10.8602, 11.9514, 13.1918, 14.3008, 15.3074, 12.2208, 9.8185, 10.1383, 10.6164, 11.1862, 12.2581, 13.6153, 5.858, 6.2548, 6.7109, 7.4433, 8.3826, 8.7761, 9.0302, 9.3951, 9.9218, 8.2985, 7.1977, 7.3091, 7.8124, 8.6959, 6.5568, 7.026, 7.2755, 7.3478, 7.4672, 7.6418, 7.1487, 5.6644, 5.3151, 4.5671, 4.5064, 4.4712, 4.4498, 3.7469, 3.634, 3.3358, 3.2902, 3.6313, 4.1548, 4.8383, 5.1827, 4.9033, 4.7681, 4.74, 4.7284, 11.3718, 10.9228, 10.8191, 11.075, 11.1468, 11.017, 12.7487, 13.6043, 12.8069, 11.4363, 10.7524, 10.6277, 8.7604, 6.8441, 6.2441, 5.8809, 6.2061, 5.4543, 4.6795, 4.2944, 3.7599, 3.4292, 3.7502, 5.3463, 5.0053, 4.7814, 15.2668, 15.2821, 17.9785, 18.4507, 17.5, 16.4623, 15.2717, 14.4453, 14.5808, 14.3922, 12.9473, 11.3544, 10.911, 8.386, 7.3923, 6.4875, 6.1888, 6.3433, 6.3479, 6.5586, 6.4948, 6.564, 6.8386, 7.5465, 7.959, 8.3485, 8.7121, 9.0067, 9.5706, 4.5853, 3.3084, 3.4679, 3.5707, 3.6118, 6.6842, 8.4135, 12.3704, 19.844, 19.0306, 18.6145, 23.1909, 22.0707, 20.6835, 18.9307, 17.1786], "mkt_dynamics": [0.593837, 0.564934, 0.400087, 0.211304, 0.170927, 0.392691, 0.490064, 0.381141, 0.061639, -0.285211, -0.502287, -0.617791, -0.556336, -0.320129, 0.003915, 0.400389, 0.687022, 0.790922, 0.781171, 0.768841, 1.080003, 1.317561, 1.598919, 1.783305, 1.722034, 1.737052, 1.627264, 1.365973, 1.031489, 0.625834, 0.242651, -0.031662, -0.185961, -0.390357, -0.566643, -0.670614, -0.846014, -0.921257, -0.853124, -0.869935, -0.859232, -0.710321, -0.805492, -0.808275, -0.817172, -0.97672, -0.950916, -0.925132, -0.887018, -0.861606, -0.883036, -0.861575, -0.781663, -0.733682, -0.728621, -0.777066, -0.840127, -0.7289, -0.642209, -0.563969, -0.60752, -0.753592, -0.6397, -0.296152, 0.006547, 0.286921, 0.287687, -0.00707, -0.083111, -0.13718, 0.09147, 0.392301, 0.617595, 0.943723, 0.996871, 1.14105, 1.193367, 1.143159, 1.329414, 1.031868, 0.80681, 0.496736, 0.030071, -0.090609, -0.151009, 0.327983, 0.746436, 1.203984, 1.583756, 1.471349, 1.490073, 1.542518, 1.558606, 1.633295, 1.549233, 1.459567, 1.472977, 1.491587, 1.449117, 1.464565, 1.425788, 1.313385, 1.262409, 1.058012, 0.894917, 0.594489, 0.239195, 0.023347, -0.1005, -0.181398, -0.097098, 0.343575, 0.657531, 1.069477, 1.48859, 1.443301, 1.340366, 1.218257, 1.070021, 1.093945, 1.113238, 1.173067, 1.133401, 1.068971, 1.109445, 0.969657, 0.826731, 0.478252, -0.063079, -0.499081, -0.715933, -0.888457, -0.936452, -0.933526, -1.061397, -1.104489, -1.135743, -1.022619, -0.92085, -0.884585, -0.928629, -1.021028, -1.052577, -1.021464, -0.722887, -0.351147, -0.005408, 0.442596, 0.872384, 1.081177, 1.229696, 1.434902, 1.46074, 1.463637, 1.49986, 1.430866], "market_activity_top_line": [1248.338086, 1238.497933, 1227.767977, 1227.359855, 1231.658984, 1237.187435, 1233.359435, 1226.47045, 1212.676424, 1209.809994, 1207.798285, 1208.296318, 1214.11084, 1250.805387, 1280.947347, 1305.562313, 1307.955477, 1314.337109, 1321.630444, 1333.197168, 1545.50131, 1725.270377, 1842.989249, 1908.173397, 1945.038949, 1974.724992, 1966.008415, 1924.8868, 1907.854728, 1889.659821, 1865.095159, 1846.086836, 1843.838321, 1800.538385, 1792.712373, 1786.056641, 1772.815405, 1757.749268, 1742.54388, 1730.192185, 1716.227633, 1716.446585, 1715.232646, 1710.65505, 1699.13891, 1683.346821, 1676.772152, 1666.026148, 1654.000805, 1638.675563, 1619.72515, 1606.540276, 1596.483964, 1586.488666, 1574.92057, 1563.635748, 1548.857339, 1536.186784, 1524.005969, 1507.247976, 1496.59176, 1483.747615, 1476.328486, 1471.806398, 1464.427136, 1459.497323, 1454.866731, 1445.47645, 1438.79869, 1432.42997, 1428.769296, 1426.327425, 1423.560546, 1422.996932, 1430.184098, 1441.147551, 1444.132031, 1453.390031, 1463.588541, 1431.359037, 1419.480673, 1416.924619, 1416.424985, 1413.733645, 1414.33526, 1473.29659, 1524.913697, 1566.686987, 1600.004623, 1620.765031, 1629.788566, 1653.704085, 1682.352205, 1708.602482, 1719.39283, 1737.692318, 1759.146867, 1768.29659, 1757.758618, 1766.908366, 1778.203581, 1795.240999, 1808.113696, 1811.96289, 1822.374642, 1820.988696, 1815.203882, 1827.459774, 1853.437281, 1858.411312, 1869.586695, 1971.392651, 2058.534969, 2158.596818, 2247.612427, 2280.169678, 2292.572461, 2297.740251, 2316.344401, 2350.452002, 2398.641878, 2436.237728, 2448.769711, 2485.848763, 2505.938656, 2507.359814, 2523.509245, 2480.956978, 2451.71183, 2417.410445, 2394.456865, 2389.109078, 2385.440668, 2379.656872, 2365.384291, 2357.644403, 2348.652906, 2345.515163, 2347.17442, 2341.848967, 2330.614928, 2323.690121, 2317.201162, 2310.479448, 2310.597207, 2331.533333, 2394.933333, 2484.933333, 2647.066667, 2750.066667, 2839.066667, 2977.933333, 3044.0, 3027.666667, 3000.466667, 3036.533333], "market_activity_min_gap": [0.536318, 0.580704, 0.566909, 0.620359, 0.795422, 0.80956, 0.66477, 0.565105, -0.733253, -1.537008, -1.782658, -0.920357, 0.570877, 0.791748, 0.936459, 1.086015, 1.185321, 1.486155, 1.694119, 1.837846, 3.463792, 5.030644, 6.202672, 7.228935, 7.994648, 8.856823, 9.441747, 9.712471, 10.036541, 10.184004, 10.190124, 10.057036, 9.976567, 9.460376, 8.910052, 7.105836, 3.816231, 1.273124, -0.000514, -0.289308, -0.65497, -0.920591, -1.862689, -2.814476, -5.756746, -9.363928, -9.590466, -10.365306, -10.923997, -11.93369, -12.729941, -12.136775, -10.664283, -9.437711, -8.799367, -8.177723, -9.27996, -9.903979, -10.167855, -11.699408, -11.003144, -10.884193, -9.049147, -7.49431, -7.122783, -6.31546, -5.593166, -5.760273, -5.942852, -5.780606, -4.84776, -3.521933, -2.925924, -2.422397, -2.09549, -1.793262, -1.218845, -0.702985, -0.392869, -0.49336, -1.907643, -2.207021, -1.821594, -1.715568, -0.606833, 0.646911, 1.006221, 1.391209, 1.75853, 1.910158, 2.215353, 2.481343, 2.923047, 3.417629, 3.703009, 4.087558, 4.479186, 4.600193, 4.642219, 4.73678, 4.88402, 5.048542, 5.116115, 5.139084, 5.182326, 5.175545, 5.07043, 5.054318, 5.099668, 4.716686, 4.378164, 4.529474, 4.665306, 4.833481, 5.024015, 5.336825, 5.583308, 5.772117, 5.998708, 6.24292, 6.491859, 6.748559, 6.919451, 7.184078, 7.30068, 7.353951, 7.454023, 7.227081, 6.760647, 6.292186, 5.110161, 3.745867, 3.433937, 3.035073, 1.481752, 0.857832, -0.072953, -0.515852, -0.752171, -1.899507, -4.212074, -4.745183, -4.972711, -4.885356, -3.419058, -2.481713, -2.003578, -1.16482, -0.164494, 0.515161, 1.304965, 2.366757, 3.196303, 3.915625, 4.543255, 5.320833], "market_activity": [null, null, null, null, 0.4415, 3.34735, 5.42865, 4.5976, -0.0945, -4.039725, -5.812712, -5.270956, -1.160528, 10.929211, 25.085705, 38.235078, 43.971964, 41.326857, 36.034028, 31.494889, 65.747445, 82.873722, 91.436861, 95.718431, 97.859215, 98.929608, 89.142654, 71.497352, 56.544876, 45.894088, 40.568694, 37.441397, 33.767323, 27.684387, 22.980868, 19.290034, 15.259817, 13.309134, 9.178742, 4.371821, -0.233415, -1.774407, -1.776304, -1.788077, -2.675638, -6.460769, -10.12051, -13.91708, -16.352115, -17.563432, -19.712091, -20.786421, -21.323585, -21.216768, -20.243084, -19.546092, -19.884996, -20.466573, -20.894111, -21.377431, -21.61909, -21.73992, -21.30121, -19.37323, -17.95084, -15.944295, -14.476673, -14.583936, -14.505493, -14.512347, -14.076273, -12.369862, -10.570531, -8.405015, -4.926033, -0.305841, 3.514554, 7.851552, 11.375801, 4.393676, -2.114687, -7.053469, -10.814684, -8.181992, -4.740346, 10.802577, 30.156338, 49.482194, 62.318247, 66.454099, 61.643199, 57.1848, 55.36235, 56.197325, 56.693137, 56.452644, 55.758497, 52.538198, 46.456924, 41.782787, 37.902694, 37.070747, 39.430298, 39.224149, 38.65955, 35.07325, 29.698825, 27.898462, 29.562531, 30.227966, 32.135308, 48.540854, 67.390852, 81.488201, 90.7441, 95.37205, 97.686025, 86.969063, 73.518406, 66.995928, 67.959589, 71.838895, 72.184647, 72.707299, 69.455324, 62.912887, 59.206094, 46.756547, 33.555223, 21.640387, 13.684643, 8.551347, 6.309673, 6.496012, 5.963506, 4.269328, 1.683664, -0.276968, -0.411659, -1.12048, -2.662965, -4.225907, -6.152404, -7.477602, -7.073276, -3.498288, 7.610031, 26.104791, 50.402545, 66.546348, 77.906499, 88.664474, 94.332237, 94.362844, 82.749122, 69.248236], "market_activity_raw": [null, null, null, null, 0.4415, 6.2532, 7.50995, 3.76655, -4.7866, -7.98495, -7.5857, -4.7292, 2.9499, 23.01895, 39.2422, 51.38445, 49.70885, 38.68175, 30.7412, 26.95575, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.3557, 53.85205, 41.5924, 35.2433, 35.2433, 34.3141, 30.09325, 21.60145, 18.27735, 15.5992, 11.2296, 11.35845, 5.04835, -0.4351, -4.83865, -3.3154, -1.7782, -1.79985, -3.5632, -10.2459, -13.78025, -17.71365, -18.78715, -18.77475, -21.86075, -21.86075, -21.86075, -21.10995, -19.2694, -18.8491, -20.2239, -21.04815, -21.32165, -21.86075, -21.86075, -21.86075, -20.8625, -17.44525, -16.52845, -13.93775, -13.00905, -14.6912, -14.42705, -14.5192, -13.6402, -10.66345, -8.7712, -6.2395, -1.44705, 4.31435, 7.33495, 12.18855, 14.90005, -2.58845, -8.62305, -11.99225, -14.5759, -5.5493, -1.2987, 26.3455, 49.5101, 68.80805, 75.1543, 70.58995, 56.8323, 52.7264, 53.5399, 57.0323, 57.18895, 56.21215, 55.06435, 49.3179, 40.37565, 37.10865, 34.0226, 36.2388, 41.78985, 39.018, 38.09495, 31.48695, 24.3244, 26.0981, 31.2266, 30.8934, 34.04265, 64.9464, 86.24085, 95.58555, 100.0, 100.0, 100.0, 76.2521, 60.06775, 60.47345, 68.92325, 75.7182, 72.5304, 73.22995, 66.20335, 56.37045, 55.4993, 34.307, 20.3539, 9.72555, 5.7289, 3.41805, 4.068, 6.68235, 5.431, 2.57515, -0.902, -2.2376, -0.54635, -1.8293, -4.20545, -5.78885, -8.0789, -8.8028, -6.66895, 0.0767, 18.71835, 44.59955, 74.7003, 82.69015, 89.26665, 99.42245, 100.0, 94.39345, 71.1354, 55.74735], "market_activity_distance": [4.620256, 3.76069, 2.769969, 2.544711, 2.844663, 3.02526, 2.47975, 1.839526, 0.896738, 0.786643, 0.688391, 0.804981, 1.094056, 3.654678, 5.676701, 7.196545, 7.076434, 7.359335, 7.552832, 7.946044, 22.551054, 34.026567, 40.350795, 42.747722, 42.637848, 41.758894, 38.651894, 33.769378, 30.888822, 28.169673, 24.974737, 22.095783, 20.195204, 16.371479, 14.874692, 13.463482, 11.701213, 9.820614, 7.814958, 5.998057, 4.142264, 3.160321, 2.303066, 1.425694, 0.367343, -0.794801, -1.764646, -2.809842, -3.870122, -4.997086, -5.11856, -4.981061, -4.802421, -4.65478, -4.468465, -4.050705, -3.89285, -3.844569, -3.762434, -3.904818, -3.806457, -3.725306, -3.280744, -3.198845, -3.186443, -3.039367, -2.978962, -3.072548, -3.03064, -2.865168, -2.589706, -2.178188, -1.852229, -1.505451, -0.847692, -0.11491, 0.441154, 1.258699, 2.083938, 0.179515, -0.502454, -0.431387, -0.181892, -0.060266, 0.133045, 3.984404, 7.125861, 9.55817, 11.326565, 11.96395, 11.971344, 12.742884, 13.916146, 14.948523, 14.863788, 15.25391, 15.755108, 15.288439, 13.761752, 13.379933, 13.17458, 13.300266, 13.144263, 12.519613, 12.234439, 11.337895, 10.176342, 10.057899, 10.685384, 9.841142, 9.395978, 13.647315, 16.919345, 20.526426, 23.372382, 23.646287, 22.780967, 21.570092, 20.991781, 21.126286, 21.872873, 22.158353, 21.337923, 21.566869, 20.951982, 19.601533, 18.946337, 15.837586, 13.45025, 11.023965, 9.224325, 8.183795, 7.184587, 6.101645, 4.849891, 3.767595, 2.647808, 1.833629, 1.278505, 0.503035, -0.372738, -0.763961, -1.108977, -1.311106, -1.302049, -0.633897, 1.785522, 5.13016, 11.122149, 14.71984, 17.681132, 22.254121, 23.850829, 22.514177, 20.773224, 21.205303], "market_activity_roc": [null, null, null, null, -1.336105, -0.105813, 0.455417, -0.072465, -1.541219, -2.212877, -2.072482, -1.481824, 0.118285, 3.388581, 6.056397, 8.049846, 7.729495, 5.079265, 3.176016, 2.116701, 18.161615, 31.265439, 39.448153, 43.127622, 25.851653, 14.458871, 6.67498, 0.875885, -1.911747, -4.307697, -5.132901, -4.093745, -3.355413, -4.716269, -3.880917, -3.251754, -3.851906, -2.376462, -2.798469, -3.12781, -3.191972, -2.349748, -1.56732, -1.129189, -0.995714, -1.928389, -2.24229, -2.608878, -2.656528, -2.653717, -3.402192, -3.570525, -3.477437, -3.1847, -2.766184, -2.670616, -2.98322, -3.170642, -3.232836, -3.606196, -3.37446, -3.413593, -3.128432, -2.35141, -2.149192, -1.634395, -1.453725, -1.788955, -1.750066, -1.854567, -1.793802, -1.324755, -1.059088, -0.658534, 0.099022, 1.039041, 1.445073, 2.135851, 2.335674, -0.679217, -1.707002, -2.50899, -3.22246, -1.231375, -0.362486, 3.978474, 7.659333, 10.819106, 13.127677, 10.00942, 6.87743, 5.554211, 5.146709, 5.419506, 5.497907, 5.078795, 4.56472, 3.493739, 2.231357, 1.681313, 1.083293, 1.523749, 2.864732, 2.549907, 2.484027, 1.43422, 0.392132, 0.855254, 1.704514, 2.055071, 2.995962, 7.876117, 11.065801, 16.152802, 20.219749, 15.662888, 11.369129, 6.446013, 3.057999, 3.082329, 4.626655, 6.027552, 5.716996, 5.760456, 4.47323, 2.919341, 3.052126, -0.196785, -2.163933, -3.587414, -5.114005, -3.702116, -2.703057, -1.561736, -1.214162, -1.317005, -1.542179, -1.434732, -0.769848, -0.669967, -0.768014, -0.930501, -1.276993, -1.339519, -0.858903, 0.337533, 3.354572, 7.550549, 14.562013, 17.950991, 18.544706, 19.839566, 14.995215, 10.094301, 5.684967, 1.967808], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1787, -4.5772, -0.9595, 0.6417, 2.4108, 23.2534, 20.5169, 13.7773, 9.1757, 8.6196, 9.377, 0.1187, -7.2031, -6.5894, -9.1341, -7.6129, -6.0432, -2.1694, -15.6255, -13.2821, -10.6358, -11.9737, -10.5679, -8.3875, -4.5825, -4.0842, -1.4423, -4.318, -6.3509, -11.1375, -12.5905, -1.0577, -3.7507, -3.9006, -5.6685, -7.4174, -1.5057, 0.7664, -0.0725, -2.2295, -2.5649, -6.2182, -4.1845, -3.9905, -7.9218, -0.2096, -2.669, 2.9302, 4.6542, 1.0003, 3.0769, 2.4847, -2.7173, 0.3577, 0.1367, 2.8484, 3.3787, 1.8535, 3.4264, 3.2209, 4.8714, 2.6792, 4.506, 5.1965, -7.9937, -3.8079, -0.5875, 1.1809, -0.9873, 2.195, 14.7637, 12.2665, 11.2723, 10.5927, 9.7437, 8.9212, 10.7997, 11.1191, 10.4685, 5.9874, 7.4511, 8.1823, 4.6906, -2.3655, 1.5293, 2.4347, 3.5834, 2.317, -0.54, 1.8634, -1.8171, -3.0655, 0.9833, 3.8248, -2.6218, -0.7296, 11.267, 10.4841, 11.4869, 10.8566, 2.3631, 2.5767, 2.3458, 3.801, 4.8022, 5.4792, 4.922, 0.0624, 2.8448, 1.0268, -2.5941, -0.6449, -14.8849, -17.9876, -17.6346, -16.8346, -10.9587, -8.1455, -8.1341, -12.8736, -7.3438, -7.1619, -4.6557, -2.8562, -9.0014, -12.3426, -5.6096, -4.2809, -3.8402, 3.1632, 7.3348, 8.7488, 12.4616, 17.9414, 12.7152, 12.3545, 14.9453, 8.2032, -0.8205, -1.9245, 2.9428], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596127, 0.757676, 0.854606, 0.910225, 0.906191, 0.891397, 0.886998, 0.802595, 0.659304, 0.561758, 0.549772, 0.541117, 0.536817, 0.560039, 0.321372, 0.174846, 0.076046, -0.072182, -0.182804, -0.231138, -0.259692, -0.278068, -0.250635, -0.260332, -0.299398, -0.368627, -0.421587, -0.413284, -0.440319, -0.495088, -0.548634, -0.584091, -0.573413, -0.526982, -0.495472, -0.498424, -0.501098, -0.516206, -0.524673, -0.52769, -0.530762, -0.509952, -0.503993, -0.444808, -0.343133, -0.304117, -0.229605, -0.184839, -0.231778, -0.214485, -0.202192, -0.14211, -0.075894, -0.047405, 0.004728, 0.050906, 0.128535, 0.165551, 0.219422, 0.282454, 0.156095, 0.07543, 0.059773, 0.072733, 0.026436, 0.040834, 0.242932, 0.382517, 0.485702, 0.533842, 0.542592, 0.54227, 0.591259, 0.643317, 0.689651, 0.688287, 0.662987, 0.643111, 0.607296, 0.530673, 0.518987, 0.519768, 0.532752, 0.542303, 0.535412, 0.5571, 0.532465, 0.494971, 0.514033, 0.566034, 0.538409, 0.538784, 0.657655, 0.733914, 0.765497, 0.754059, 0.713605, 0.686111, 0.66807, 0.661205, 0.667486, 0.678647, 0.631237, 0.564152, 0.537329, 0.493744, 0.4205, 0.377887, 0.24348, 0.094772, -0.057664, -0.178947, -0.213332, -0.215038, -0.219359, -0.277692, -0.278217, -0.289744, -0.282369, -0.25402, -0.29296, -0.377803, -0.39128, -0.388607, -0.385285, -0.292958, -0.142763, 0.011665, 0.129354, 0.250873, 0.312796, 0.355124, 0.398999, 0.43192, 0.422527, 0.435894, 0.510361], "smi": [null, null, null, 0.14, 0.1549, 0.1815, 0.2062, 0.2199, 0.2238, 0.2225, 0.2249, 0.2372, 0.2585, 0.2895, 0.328, 0.3685, 0.4115, 0.4615, 0.5165, 0.575, 0.633, 0.6835, 0.7285, 0.764, 0.7815, 0.797, 0.8125, 0.828, 0.8425, 0.8485, 0.8485, 0.845, 0.842, 0.8265, 0.7955, 0.7435, 0.6795, 0.6105, 0.548, 0.502, 0.4675, 0.442, 0.4145, 0.3955, 0.391, 0.397, 0.412, 0.4305, 0.436, 0.4175, 0.3815, 0.335, 0.291, 0.2535, 0.2245, 0.193, 0.156, 0.1145, 0.078, 0.057, 0.0495, 0.0465, 0.046, 0.0455, 0.037, 0.035, 0.038, 0.041, 0.044, 0.053, 0.061, 0.0805, 0.094, 0.1035, 0.1225, 0.146, 0.1745, 0.209, 0.246, 0.269, 0.285, 0.286, 0.2895, 0.296, 0.3025, 0.3315, 0.3755, 0.43, 0.49, 0.558, 0.632, 0.71, 0.788, 0.8645, 0.934, 0.9745, 0.994, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9915, 0.9885, 0.9845, 0.982, 0.9825, 0.9835, 0.9845, 0.985, 0.985, 0.987, 0.9885, 0.9915, 0.9955, 0.996, 0.996, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9885, 0.9645, 0.925, 0.875, 0.832, 0.798, 0.762, 0.709, 0.6455, 0.572, 0.504, 0.4705, 0.446, 0.426, 0.393, 0.349, 0.3085, 0.302, 0.3205, 0.3565, 0.3945, 0.4185, 0.4485, 0.492, 0.553, 0.6245, 0.6975, 0.7455, 0.784], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [2.393287, 2.169282, -2.073987, 3.683094, 4.436128, 2.069667, -2.80972, -7.190149, -11.389772, -8.34448, -4.482684, -4.332227, -0.916113, 1.662297, 2.886522, -2.545194, -6.191891, -3.514639, -3.553243, -4.142755, 32.432657, 31.594744, 25.391156, 23.637078, 28.350669, 27.093041, 22.168016, 19.189472, 16.876501, 20.619451, 18.060828, 17.665227, 21.983753, 5.101183, 5.635577, 6.806604, 2.602894, 1.695095, 2.794288, 2.736262, -0.871258, 0.19414, 0.127898, 3.669712, 1.868967, 0.092803, 1.17252, -3.214836, -4.83951, -2.072706, -6.046551, -4.354626, -7.453023, -5.407028, -9.999822, -9.157057, -11.104643, -10.42489, -14.02976, -17.368733, -11.694338, -14.47006, -12.115424, -11.125525, -12.417996, -13.912852, -13.100018, -16.332671, -12.601289, -15.918844, -13.095092, -10.654869, -11.718104, -9.007497, -4.399742, -1.832281, -2.788878, -2.431997, 0.312198, -0.12655, 3.082696, 2.142052, 0.999892, -3.285443, -2.355365, 9.578569, 10.901371, 9.35607, 10.886468, 11.151674, 9.960306, 8.491078, 11.396074, 12.948481, 10.661015, 8.755124, 12.475955, 8.627285, 1.929176, 6.974891, 7.754178, 8.427011, 3.785955, 2.117351, 3.288124, 0.991851, -4.444997, -0.838385, -1.919356, -9.781291, -4.902027, 8.828274, 13.742446, 14.836604, 16.048464, 11.31943, 14.686323, 11.556307, 14.86295, 13.429224, 11.264148, 11.208161, 10.080285, 12.220644, 5.94797, 4.450314, 2.637302, 1.42365, 1.272321, 0.494057, -0.722678, 2.398439, -3.420716, -6.567532, -11.889057, -9.130972, -14.162621, -11.18298, -12.932619, -19.894944, -22.648743, -18.882814, -24.138156, -21.781648, -18.224885, -13.231164, -5.001292, -0.636388, 10.80333, 7.033315, 4.2992, 17.433337, 13.568724, 10.189644, 10.721129, 16.064925], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.827, 1.8278, 1.8188, 1.7907, 1.1505, 1.5239, 1.4041, 0.6561, 0.8766, 0.8121, 0.5867, 0.5843, 0.207, 0.1442, -0.1218, -0.1592, 0.0217, -0.0258, -0.3297, -0.298, -0.4217, -0.5133, -0.2349, 0.2394, 0.4173, 0.4272, 0.5778, 0.8328, 0.5823, 0.9394, 0.995, 0.6054, 0.3312, 0.5168, 0.5177, 0.8256, 0.8889, 0.8156, 0.4576, 0.6201, 0.4517, 0.5885, 0.4792, 0.2428, 0.3325, 0.7283, 1.1444, 0.6478, 0.7661, 0.6628, 0.5842, 0.5059, 0.3387, 0.4597, 0.7073, 0.7026, 0.732, 0.8108, 0.5485, 0.8043, 0.5124, 0.2422, 0.718, 1.0014, 0.6228, 0.8351, 1.0677, 1.4522, 1.9353, 1.6639, 1.1933, 1.6059, 1.9809, 1.9724, 1.7073, 1.7736, 1.7972, 1.9848, 2.6952, 3.0311, 3.265, 3.0584, 2.74, 2.888, 3.131, 3.3459, 3.6761, 3.4107, 3.3996, 3.4298, 3.1402, 3.4867, 2.8645, 2.5641, 3.5214, 3.5921, 3.9718, 4.1995, 3.1774, 2.9384, 3.0535, 2.3124, 2.356, 2.5616, 1.4266, 2.0331, 2.4917, 2.8388, 2.662, 1.5279, 1.8175, 1.4672, 1.1645, 2.3489, 2.1969, 1.495, 0.9913, 0.4124, 0.7037, 0.3241, 0.3882, -0.0894, -0.6024, -0.5534, -0.656, -0.6136, -0.2991]}}, "links": {"chart": "https://sharemaestro.com/terminal/e5d6256b-ac81-4221-a51b-80b48c6f5bec/", "share_image": "https://sharemaestro.com/terminal/e5d6256b-ac81-4221-a51b-80b48c6f5bec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}