{"ticker": {"uuid": "e5d6256b-ac81-4221-a51b-80b48c6f5bec", "symbol": "6379", "name": "RAIZNEXT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6379 fell 3.08%, moving from 2,306.14 to 2,235.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.89 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,235.00"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.89"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2397.0, "high": 2428.0, "low": 2235.0, "close": 2235.0, "volume": 815200}, "trend_line": 2330.127608, "activity_lines": {"activity_5": 2285.866667, "activity_10": 2289.254545, "activity_20": 2323.602735, "activity_30": 2341.848967}, "trend_signal": 0, "fair_value": 1662.991389, "relative_strength": -19.894944, "rate_of_change": 0.5429497022384353, "market_dynamics": -0.865178, "expectation": {"probability": 57.5041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1154.933385, "high": 1165.828959, "low": 1132.303964, "close": 1155.771484, "volume": 202400}, "trend_line": 1100.47193, "activity_lines": {"activity_5": 1172.031047, "activity_10": 1184.663836, "activity_20": 1174.724539, "activity_30": 1144.321324}, "trend_signal": 1, "fair_value": 936.961459, "relative_strength": -4.203955, "rate_of_change": 0.429516926027651, "market_dynamics": -0.159811, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1159.12415, "high": 1173.37211, "low": 1139.847019, "close": 1157.447754, "volume": 240300}, "trend_line": 1106.802964, "activity_lines": {"activity_5": 1162.420589, "activity_10": 1179.985596, "activity_20": 1175.525, "activity_30": 1147.997183}, "trend_signal": 1, "fair_value": 938.751757, "relative_strength": -8.180328, "rate_of_change": 0.5753017253243384, "market_dynamics": -0.499867, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1170.857725, "high": 1204.382611, "low": 1161.638373, "close": 1185.105957, "volume": 192600}, "trend_line": 1112.540456, "activity_lines": {"activity_5": 1165.54965, "activity_10": 1180.259928, "activity_20": 1178.434962, "activity_30": 1153.048989}, "trend_signal": 1, "fair_value": 940.580012, "relative_strength": -3.446448, "rate_of_change": 0.5183842279627265, "market_dynamics": -0.577128, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1184.267774, "high": 1255.508108, "low": 1175.048421, "close": 1239.583862, "volume": 388300}, "trend_line": 1121.290312, "activity_lines": {"activity_5": 1190.413981, "activity_10": 1189.540252, "activity_20": 1185.725048, "activity_30": 1161.245338}, "trend_signal": 1, "fair_value": 942.64137, "relative_strength": -0.396593, "rate_of_change": 0.7864753099819084, "market_dynamics": -0.309615, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1241.260104, "high": 1253.831949, "low": 1181.753409, "close": 1198.515869, "volume": 144600}, "trend_line": 1128.750993, "activity_lines": {"activity_5": 1198.459977, "activity_10": 1190.149816, "activity_20": 1188.074213, "activity_30": 1166.227632}, "trend_signal": 1, "fair_value": 944.662413, "relative_strength": -1.448548, "rate_of_change": 0.6653656880966632, "market_dynamics": -0.30263, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1223.659499, "high": 1236.231343, "low": 1158.285897, "close": 1167.505249, "volume": 211700}, "trend_line": 1134.353782, "activity_lines": {"activity_5": 1191.866732, "activity_10": 1185.441093, "activity_20": 1186.863757, "activity_30": 1168.727907}, "trend_signal": 1, "fair_value": 946.433578, "relative_strength": -4.020875, "rate_of_change": 0.4963706818196174, "market_dynamics": -0.310625, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1170.857737, "high": 1200.1921, "low": 1170.857737, "close": 1182.591553, "volume": 68600}, "trend_line": 1139.927702, "activity_lines": {"activity_5": 1189.520003, "activity_10": 1184.465842, "activity_20": 1186.810048, "activity_30": 1171.840021}, "trend_signal": 1, "fair_value": 948.343251, "relative_strength": -2.61025, "rate_of_change": 0.4913740394264445, "market_dynamics": -0.382058, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1196.839451, "high": 1229.52648, "low": 1183.429555, "close": 1208.573242, "volume": 97800}, "trend_line": 1145.224418, "activity_lines": {"activity_5": 1194.157585, "activity_10": 1188.717407, "activity_20": 1188.932077, "activity_30": 1176.268765}, "trend_signal": 1, "fair_value": 950.577391, "relative_strength": -1.944898, "rate_of_change": 0.46465367853654116, "market_dynamics": -0.592732, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1227.850113, "high": 1227.850113, "low": 1163.31456, "close": 1170.857666, "volume": 111000}, "trend_line": 1150.726255, "activity_lines": {"activity_5": 1184.658822, "activity_10": 1186.660181, "activity_20": 1187.400543, "activity_30": 1177.922523}, "trend_signal": 1, "fair_value": 952.342179, "relative_strength": -3.40844, "rate_of_change": 0.4804156210368214, "market_dynamics": -0.690989, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1168.343427, "high": 1206.058838, "low": 1168.343427, "close": 1206.058838, "volume": 73000}, "trend_line": 1157.401465, "activity_lines": {"activity_5": 1191.475529, "activity_10": 1191.39937, "activity_20": 1189.244545, "activity_30": 1181.492367}, "trend_signal": 1, "fair_value": 954.095742, "relative_strength": -1.487741, "rate_of_change": 0.5800867035922352, "market_dynamics": -0.742705, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1198.515675, "high": 1198.515675, "low": 1132.304171, "close": 1139.009155, "volume": 132000}, "trend_line": 1161.203585, "activity_lines": {"activity_5": 1175.439477, "activity_10": 1182.637189, "activity_20": 1184.543085, "activity_30": 1180.305767}, "trend_signal": 1, "fair_value": 955.400922, "relative_strength": -4.016294, "rate_of_change": 0.32850485462276996, "market_dynamics": -0.850405, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1145.714076, "high": 1165.829043, "low": 1140.685272, "close": 1159.962158, "volume": 73500}, "trend_line": 1164.959688, "activity_lines": {"activity_5": 1168.2875, "activity_10": 1177.989415, "activity_20": 1182.220291, "activity_30": 1180.225675}, "trend_signal": 1, "fair_value": 956.919373, "relative_strength": -2.883571, "rate_of_change": 0.32346636270503243, "market_dynamics": -1.022527, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1173.3722, "high": 1196.001441, "low": 1168.343462, "close": 1194.325195, "volume": 156100}, "trend_line": 1170.924729, "activity_lines": {"activity_5": 1174.098494, "activity_10": 1179.54375, "activity_20": 1183.138239, "activity_30": 1182.120224}, "trend_signal": 1, "fair_value": 958.579142, "relative_strength": -3.41783, "rate_of_change": 0.5120384045426434, "market_dynamics": -0.876483, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1202.706343, "high": 1227.850173, "low": 1190.1346, "close": 1204.38269, "volume": 208800}, "trend_line": 1176.959143, "activity_lines": {"activity_5": 1184.211857, "activity_10": 1182.759097, "activity_20": 1184.734668, "activity_30": 1184.278802}, "trend_signal": 1, "fair_value": 960.317314, "relative_strength": -2.455242, "rate_of_change": 0.5153545612751312, "market_dynamics": -0.689779, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1211.925718, "high": 1275.623209, "low": 1198.515752, "close": 1269.756348, "volume": 202600}, "trend_line": 1183.577429, "activity_lines": {"activity_5": 1213.881437, "activity_10": 1198.500586, "activity_20": 1192.409491, "activity_30": 1190.265718}, "trend_signal": 1, "fair_value": 962.223743, "relative_strength": -0.195808, "rate_of_change": 0.5623207941721983, "market_dynamics": -0.243964, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1271.432519, "high": 1305.795616, "low": 1265.565646, "close": 1274.785034, "volume": 240600}, "trend_line": 1189.113729, "activity_lines": {"activity_5": 1240.980745, "activity_10": 1213.861099, "activity_20": 1200.307807, "activity_30": 1196.15008}, "trend_signal": 1, "fair_value": 964.366768, "relative_strength": 3.418208, "rate_of_change": 0.4677598494487667, "market_dynamics": 0.327351, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1278.975461, "high": 1314.507952, "low": 1241.004982, "close": 1242.714355, "volume": 242600}, "trend_line": 1193.208785, "activity_lines": {"activity_5": 1248.338102, "activity_10": 1221.440039, "activity_20": 1204.900335, "activity_30": 1199.608185}, "trend_signal": 1, "fair_value": 966.336724, "relative_strength": 2.393278, "rate_of_change": 0.3443788344319178, "market_dynamics": 0.595633, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1239.295546, "high": 1267.500203, "low": 1181.177, "close": 1207.672241, "volume": 155700}, "trend_line": 1193.609965, "activity_lines": {"activity_5": 1238.497941, "activity_10": 1221.554543, "activity_20": 1206.000924, "activity_30": 1200.541311}, "trend_signal": 1, "fair_value": 967.8684, "relative_strength": 2.169283, "rate_of_change": 0.033621944880339406, "market_dynamics": 0.565223, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1221.347204, "high": 1245.278484, "low": 1201.689435, "close": 1207.672241, "volume": 152900}, "trend_line": 1194.675826, "activity_lines": {"activity_5": 1227.767977, "activity_10": 1221.685429, "activity_20": 1207.249481, "activity_30": 1201.448554}, "trend_signal": 1, "fair_value": 969.799511, "relative_strength": -2.073986, "rate_of_change": 0.08929726051673952, "market_dynamics": 0.400086, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1208.526905, "high": 1251.261268, "low": 1203.398785, "close": 1239.295654, "volume": 126200}, "trend_line": 1196.902156, "activity_lines": {"activity_5": 1227.359847, "activity_10": 1226.896671, "activity_20": 1211.438252, "activity_30": 1204.327253}, "trend_signal": 1, "fair_value": 972.003004, "relative_strength": 3.683096, "rate_of_change": 0.18635431901676305, "market_dynamics": 0.211303, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1234.167567, "high": 1243.569029, "low": 1200.83472, "close": 1240.150269, "volume": 185600}, "trend_line": 1197.591536, "activity_lines": {"activity_5": 1229.267301, "activity_10": 1231.658991, "activity_20": 1215.206913, "activity_30": 1207.117454}, "trend_signal": 1, "fair_value": 974.351314, "relative_strength": 4.436129, "rate_of_change": 0.05759702215790819, "market_dynamics": 0.170926, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1234.16751, "high": 1254.679977, "low": 1179.467578, "close": 1251.26123, "volume": 275000}, "trend_line": 1200.858337, "activity_lines": {"activity_5": 1237.187394, "activity_10": 1236.602557, "activity_20": 1219.631957, "activity_30": 1210.580015}, "trend_signal": 1, "fair_value": 976.529329, "relative_strength": 2.069658, "rate_of_change": 0.27278090248627035, "market_dynamics": 0.393344, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1259.808138, "high": 1259.808138, "low": 1170.066065, "close": 1215.36438, "volume": 255500}, "trend_line": 1203.515267, "activity_lines": {"activity_5": 1232.572078, "activity_10": 1233.359439, "activity_20": 1220.191523, "activity_30": 1211.515888}, "trend_signal": 1, "fair_value": 978.81629, "relative_strength": -2.809709, "rate_of_change": 0.22125257560668474, "market_dynamics": 0.490718, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1209.381616, "high": 1209.381616, "low": 1158.954997, "close": 1197.416016, "volume": 275300}, "trend_line": 1204.316736, "activity_lines": {"activity_5": 1221.461165, "activity_10": 1226.470452, "activity_20": 1218.897633, "activity_30": 1211.122388}, "trend_signal": 1, "fair_value": 981.183271, "relative_strength": -7.190148, "rate_of_change": 0.0665940035806789, "market_dynamics": 0.38245, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.12535, "high": 1199.12535, "low": 1130.7505, "close": 1143.570801, "volume": 221900}, "trend_line": 1201.898551, "activity_lines": {"activity_5": 1193.085596, "activity_10": 1209.918093, "activity_20": 1212.676426, "activity_30": 1207.203296}, "trend_signal": 0, "fair_value": 983.228313, "relative_strength": -11.389771, "rate_of_change": -0.2007931076364278, "market_dynamics": 0.064509, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1156.39095, "high": 1198.270681, "low": 1138.442715, "close": 1176.048828, "volume": 246000}, "trend_line": 1200.367407, "activity_lines": {"activity_5": 1181.917692, "activity_10": 1201.565112, "activity_20": 1209.810009, "activity_30": 1205.535572}, "trend_signal": 0, "fair_value": 985.67662, "relative_strength": -8.34447, "rate_of_change": -0.12739378034245089, "market_dynamics": -0.281487, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1176.048656, "high": 1201.689363, "low": 1162.373761, "close": 1185.450317, "volume": 284200}, "trend_line": 1199.540767, "activity_lines": {"activity_5": 1178.157047, "activity_10": 1196.716697, "activity_20": 1207.798287, "activity_30": 1204.573179}, "trend_signal": 0, "fair_value": 987.850782, "relative_strength": -4.482693, "rate_of_change": -0.0688655819192863, "market_dynamics": -0.496404, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1229.039393, "high": 1229.039466, "low": 1202.544107, "close": 1211.945679, "volume": 228600}, "trend_line": 1198.647441, "activity_lines": {"activity_5": 1187.615584, "activity_10": 1197.726784, "activity_20": 1208.29632, "activity_30": 1205.373496}, "trend_signal": 0, "fair_value": 990.194785, "relative_strength": -4.332226, "rate_of_change": -0.07447233346091757, "market_dynamics": -0.611056, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1205.962782, "high": 1263.226757, "low": 1197.415916, "close": 1262.37207, "volume": 171600}, "trend_line": 1200.971549, "activity_lines": {"activity_5": 1214.110832, "activity_10": 1207.827608, "activity_20": 1213.580807, "activity_30": 1209.484762}, "trend_signal": 1, "fair_value": 992.629806, "relative_strength": -0.916112, "rate_of_change": 0.19389421113359917, "market_dynamics": -0.551163, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1270.06424, "high": 1312.798675, "low": 1242.71427, "close": 1305.961182, "volume": 167300}, "trend_line": 1206.704244, "activity_lines": {"activity_5": 1250.805379, "activity_10": 1224.859182, "activity_20": 1222.580855, "activity_30": 1216.258287}, "trend_signal": 1, "fair_value": 995.307088, "relative_strength": 1.662298, "rate_of_change": 0.4773381188566292, "market_dynamics": -0.316463, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1307.670442, "high": 1328.183047, "low": 1289.722024, "close": 1318.781494, "volume": 43400}, "trend_line": 1212.137911, "activity_lines": {"activity_5": 1280.947339, "activity_10": 1243.009621, "activity_20": 1232.32616, "activity_30": 1223.489077}, "trend_signal": 1, "fair_value": 998.03404, "relative_strength": 2.886522, "rate_of_change": 0.45028987235417517, "market_dynamics": 0.005482, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1322.200218, "high": 1351.259549, "low": 1310.234605, "close": 1330.74707, "volume": 127000}, "trend_line": 1217.914555, "activity_lines": {"activity_5": 1305.562313, "activity_10": 1261.905961, "activity_20": 1242.354985, "activity_30": 1231.141281}, "trend_signal": 1, "fair_value": 1000.944519, "relative_strength": -2.545194, "rate_of_change": 0.47656656454498375, "market_dynamics": 0.400517, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1330.746953, "high": 1359.806424, "low": 1284.594003, "close": 1293.140869, "volume": 127100}, "trend_line": 1221.515719, "activity_lines": {"activity_5": 1307.955436, "activity_10": 1272.519613, "activity_20": 1247.989005, "activity_30": 1235.994592}, "trend_signal": 1, "fair_value": 1003.604644, "relative_strength": -6.191899, "rate_of_change": 0.2956828116731002, "market_dynamics": 0.68715, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1304.251718, "high": 1346.986129, "low": 1299.978285, "close": 1321.345459, "volume": 142500}, "trend_line": 1224.241105, "activity_lines": {"activity_5": 1314.337077, "activity_10": 1286.847254, "activity_20": 1255.838626, "activity_30": 1242.43522}, "trend_signal": 1, "fair_value": 1006.705665, "relative_strength": -3.514639, "rate_of_change": 0.22311509852949107, "market_dynamics": 0.79105, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1337.584509, "high": 1363.225139, "low": 1320.490884, "close": 1335.875244, "volume": 105100}, "trend_line": 1228.819751, "activity_lines": {"activity_5": 1321.63042, "activity_10": 1301.563412, "activity_20": 1264.515071, "activity_30": 1249.637422}, "trend_signal": 1, "fair_value": 1009.760488, "relative_strength": -3.553243, "rate_of_change": 0.3739987149018277, "market_dynamics": 0.781238, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1350.404849, "high": 1367.498645, "low": 1331.601707, "close": 1354.678345, "volume": 156500}, "trend_line": 1235.058854, "activity_lines": {"activity_5": 1333.197192, "activity_10": 1316.201871, "activity_20": 1274.667435, "activity_30": 1257.757332}, "trend_signal": 1, "fair_value": 1013.000867, "relative_strength": -4.142746, "rate_of_change": 0.5077313409816859, "market_dynamics": 0.768841, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1696.552979, "high": 2034.154265, "low": 1696.552979, "close": 1964.069824, "volume": 725900}, "trend_line": 1261.10813, "activity_lines": {"activity_5": 1545.501335, "activity_10": 1438.390971, "activity_20": 1342.476639, "activity_30": 1304.790298}, "trend_signal": 1, "fair_value": 1020.105801, "relative_strength": 32.432658, "rate_of_change": 2.109152605613397, "market_dynamics": 1.081539, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1965.779529, "high": 2049.538475, "low": 1940.993613, "close": 1993.12915, "volume": 334800}, "trend_line": 1287.259993, "activity_lines": {"activity_5": 1725.270402, "activity_10": 1551.706867, "activity_20": 1409.618371, "activity_30": 1352.01746}, "trend_signal": 1, "fair_value": 1027.58744, "relative_strength": 31.594744, "rate_of_change": 2.0737209108310024, "market_dynamics": 1.319979, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1974.326077, "high": 2023.043163, "low": 1904.241983, "close": 1946.976318, "volume": 601100}, "trend_line": 1313.130615, "activity_lines": {"activity_5": 1842.989306, "activity_10": 1642.428003, "activity_20": 1468.624324, "activity_30": 1394.579804}, "trend_signal": 1, "fair_value": 1034.29948, "relative_strength": 25.391163, "rate_of_change": 2.0097433417244517, "market_dynamics": 1.602873, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1954.668405, "high": 1970.052575, "low": 1859.798103, "close": 1914.498047, "volume": 462100}, "trend_line": 1336.745255, "activity_lines": {"activity_5": 1908.173397, "activity_10": 1714.796648, "activity_20": 1521.016614, "activity_30": 1433.377703}, "trend_signal": 1, "fair_value": 1040.784748, "relative_strength": 23.63707, "rate_of_change": 1.798346617636358, "market_dynamics": 1.78785, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1911.934032, "high": 1947.830803, "low": 1856.379211, "close": 1945.266846, "volume": 426900}, "trend_line": 1363.620512, "activity_lines": {"activity_5": 1945.0389, "activity_10": 1781.695315, "activity_20": 1573.124015, "activity_30": 1472.63716}, "trend_signal": 1, "fair_value": 1047.327914, "relative_strength": 28.350662, "rate_of_change": 2.010499524832794, "market_dynamics": 1.725494, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1948.685547, "high": 2049.538616, "low": 1936.719934, "close": 2041.846436, "volume": 601000}, "trend_line": 1393.016654, "activity_lines": {"activity_5": 1974.725033, "activity_10": 1854.763264, "activity_20": 1631.071775, "activity_30": 1516.393671}, "trend_signal": 1, "fair_value": 1054.564494, "relative_strength": 27.093056, "rate_of_change": 2.155742139496363, "market_dynamics": 1.740734, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2040.991728, "high": 2040.991728, "low": 1857.166991, "close": 1942.193604, "volume": 1305400}, "trend_line": 1417.945601, "activity_lines": {"activity_5": 1966.008448, "activity_10": 1896.783436, "activity_20": 1675.764097, "activity_30": 1551.824442}, "trend_signal": 1, "fair_value": 1061.175945, "relative_strength": 22.168016, "rate_of_change": 1.789565611323975, "market_dynamics": 1.630515, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1933.243688, "high": 1949.354052, "low": 1809.730817, "close": 1834.791382, "volume": 557200}, "trend_line": 1438.959224, "activity_lines": {"activity_5": 1924.886825, "activity_10": 1907.474974, "activity_20": 1706.766545, "activity_30": 1578.717718}, "trend_signal": 1, "fair_value": 1067.229959, "relative_strength": 19.189472, "rate_of_change": 1.4819766699921553, "market_dynamics": 1.368632, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1846.426522, "high": 1873.277227, "low": 1812.415757, "close": 1829.421265, "volume": 315200}, "trend_line": 1457.614722, "activity_lines": {"activity_5": 1889.454159, "activity_10": 1907.854745, "activity_20": 1734.222433, "activity_30": 1603.908818}, "trend_signal": 1, "fair_value": 1073.128216, "relative_strength": 16.876501, "rate_of_change": 1.2964577236693178, "market_dynamics": 1.033698, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1820.471052, "high": 1847.321658, "low": 1715.753751, "close": 1776.615112, "volume": 504800}, "trend_line": 1474.342391, "activity_lines": {"activity_5": 1842.091227, "activity_10": 1889.659835, "activity_20": 1753.383208, "activity_30": 1624.489488}, "trend_signal": 1, "fair_value": 1078.804453, "relative_strength": 20.619451, "rate_of_change": 1.1476056565240893, "market_dynamics": 0.626938, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1790.040399, "high": 1815.100964, "low": 1739.024139, "close": 1783.775146, "volume": 354100}, "trend_line": 1492.377751, "activity_lines": {"activity_5": 1808.358423, "activity_10": 1865.09517, "activity_20": 1770.366052, "activity_30": 1644.452892}, "trend_signal": 1, "fair_value": 1084.652772, "relative_strength": 18.060827, "rate_of_change": 1.223281654932764, "market_dynamics": 0.242651, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1790.935406, "high": 1830.316294, "low": 1781.090184, "close": 1796.305542, "volume": 110700}, "trend_line": 1511.998861, "activity_lines": {"activity_5": 1796.007169, "activity_10": 1846.086845, "activity_20": 1785.693101, "activity_30": 1664.061136}, "trend_signal": 1, "fair_value": 1090.382429, "relative_strength": 17.665226, "rate_of_change": 1.3147549262813985, "market_dynamics": -0.031662, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1820.470962, "high": 1890.282608, "low": 1791.830318, "close": 1868.802124, "volume": 251000}, "trend_line": 1534.036523, "activity_lines": {"activity_5": 1817.547314, "activity_10": 1843.838328, "activity_20": 1805.14192, "activity_30": 1687.080702}, "trend_signal": 1, "fair_value": 1096.702994, "relative_strength": 21.983752, "rate_of_change": 1.4575184260009806, "market_dynamics": -0.185962, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1846.426626, "high": 1864.327047, "low": 1568.970292, "close": 1635.201782, "volume": 529800}, "trend_line": 1547.233394, "activity_lines": {"activity_5": 1758.953296, "activity_10": 1800.53837, "activity_20": 1799.455326, "activity_30": 1693.607492}, "trend_signal": 1, "fair_value": 1101.268897, "relative_strength": 5.101174, "rate_of_change": 0.8602709780463357, "market_dynamics": -0.390357, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1635.201783, "high": 1677.267714, "low": 1611.036229, "close": 1640.571899, "volume": 543000}, "trend_line": 1560.580782, "activity_lines": {"activity_5": 1715.097282, "activity_10": 1763.292911, "activity_20": 1792.712359, "activity_30": 1699.629331}, "trend_signal": 1, "fair_value": 1106.184686, "relative_strength": 5.635568, "rate_of_change": 0.8626615772229066, "market_dynamics": -0.566433, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1649.522103, "high": 1668.317758, "low": 1564.495216, "close": 1657.577515, "volume": 478200}, "trend_line": 1574.124658, "activity_lines": {"activity_5": 1685.979354, "activity_10": 1734.67929, "activity_20": 1786.056639, "activity_30": 1705.887185}, "trend_signal": 1, "fair_value": 1111.122127, "relative_strength": 6.806611, "rate_of_change": 0.8678740733076614, "market_dynamics": -0.670194, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1644.151973, "high": 1683.532859, "low": 1594.9259, "close": 1604.771118, "volume": 284800}, "trend_line": 1587.104883, "activity_lines": {"activity_5": 1647.672469, "activity_10": 1703.451214, "activity_20": 1772.815403, "activity_30": 1707.864376}, "trend_signal": 1, "fair_value": 1115.803571, "relative_strength": 2.602894, "rate_of_change": 0.8245995597637109, "market_dynamics": -0.844746, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1606.561255, "high": 1642.362063, "low": 1566.285254, "close": 1601.19104, "volume": 359800}, "trend_line": 1600.56405, "activity_lines": {"activity_5": 1620.941186, "activity_10": 1677.707169, "activity_20": 1757.749254, "activity_30": 1708.773161}, "trend_signal": 1, "fair_value": 1120.563984, "relative_strength": 1.695087, "rate_of_change": 0.8480326123475218, "market_dynamics": -0.919779, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1596.716067, "high": 1615.511354, "low": 1562.705299, "close": 1613.721313, "volume": 929400}, "trend_line": 1616.235734, "activity_lines": {"activity_5": 1616.227401, "activity_10": 1658.488634, "activity_20": 1742.543866, "activity_30": 1709.622016}, "trend_signal": 0, "fair_value": 1125.293095, "relative_strength": 2.794288, "rate_of_change": 0.9791350742883511, "market_dynamics": -0.851646, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1631.621707, "high": 1688.903224, "low": 1613.721304, "close": 1657.577515, "volume": 366500}, "trend_line": 1632.28669, "activity_lines": {"activity_5": 1627.56438, "activity_10": 1651.165771, "activity_20": 1730.192182, "activity_30": 1712.289228}, "trend_signal": 0, "fair_value": 1130.303336, "relative_strength": 2.736269, "rate_of_change": 0.9931073581868852, "market_dynamics": -0.868456, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1679.952902, "high": 1680.847795, "low": 1623.56664, "close": 1655.787231, "volume": 269200}, "trend_line": 1647.964587, "activity_lines": {"activity_5": 1637.17089, "activity_10": 1645.681723, "activity_20": 1716.227619, "activity_30": 1713.805392}, "trend_signal": 0, "fair_value": 1135.442846, "relative_strength": -0.871266, "rate_of_change": 0.9604867267526412, "market_dynamics": -0.858602, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1637.886853, "high": 1705.90846, "low": 1602.981031, "close": 1688.903076, "volume": 518700}, "trend_line": 1663.863167, "activity_lines": {"activity_5": 1657.935368, "activity_10": 1648.54579, "activity_20": 1706.884957, "activity_30": 1716.446585}, "trend_signal": 0, "fair_value": 1140.605358, "relative_strength": 0.194147, "rate_of_change": 0.9647403909899697, "market_dynamics": -0.709901, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1688.903099, "high": 1699.643341, "low": 1640.572018, "close": 1645.047119, "volume": 185300}, "trend_line": 1676.619002, "activity_lines": {"activity_5": 1658.472396, "activity_10": 1645.388818, "activity_20": 1694.814234, "activity_30": 1715.232646}, "trend_signal": 0, "fair_value": 1145.646899, "relative_strength": 0.127898, "rate_of_change": 0.7666396644261995, "market_dynamics": -0.805289, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1645.047136, "high": 1645.047136, "low": 1577.02562, "close": 1605.66626, "volume": 226300}, "trend_line": 1686.609172, "activity_lines": {"activity_5": 1642.958732, "activity_10": 1639.139964, "activity_20": 1680.43071, "activity_30": 1710.65505}, "trend_signal": 0, "fair_value": 1150.406881, "relative_strength": 3.669712, "rate_of_change": 0.5958521278885062, "market_dynamics": -0.808282, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1636.096916, "high": 1664.737551, "low": 1508.109009, "close": 1508.109009, "volume": 268800}, "trend_line": 1692.920089, "activity_lines": {"activity_5": 1595.462988, "activity_10": 1615.690436, "activity_20": 1658.226648, "activity_30": 1699.13891}, "trend_signal": 0, "fair_value": 1154.45899, "relative_strength": 1.868967, "rate_of_change": 0.3741777944036947, "market_dynamics": -0.814979, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1432.92732, "high": 1537.644708, "low": 1258.398384, "close": 1448.1427, "volume": 317400}, "trend_line": 1696.833276, "activity_lines": {"activity_5": 1537.943042, "activity_10": 1583.74636, "activity_20": 1632.393212, "activity_30": 1683.346821}, "trend_signal": 0, "fair_value": 1158.354804, "relative_strength": 0.092803, "rate_of_change": 0.23115013079628635, "market_dynamics": -0.972327, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1483.943443, "high": 1598.505984, "low": 1483.943443, "close": 1594.925903, "volume": 167400}, "trend_line": 1706.892777, "activity_lines": {"activity_5": 1543.193799, "activity_10": 1582.298045, "activity_20": 1623.36629, "activity_30": 1676.772151}, "trend_signal": 0, "fair_value": 1163.322575, "relative_strength": 1.17252, "rate_of_change": 0.5928396821468248, "market_dynamics": -0.944379, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1560.020141, "high": 1602.086089, "low": 1535.854599, "close": 1540.329712, "volume": 134100}, "trend_line": 1714.192253, "activity_lines": {"activity_5": 1536.51097, "activity_10": 1571.102153, "activity_20": 1610.793386, "activity_30": 1666.026147}, "trend_signal": 0, "fair_value": 1167.891837, "relative_strength": -3.214836, "rate_of_change": 0.42764701440879743, "market_dynamics": -0.916457, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1543.909913, "high": 1562.705332, "low": 1516.16428, "close": 1527.799438, "volume": 124200}, "trend_line": 1720.589726, "activity_lines": {"activity_5": 1532.632544, "activity_10": 1558.734599, "activity_20": 1598.429321, "activity_30": 1654.000804}, "trend_signal": 0, "fair_value": 1172.123552, "relative_strength": -4.83951, "rate_of_change": 0.37320627186383576, "market_dynamics": -0.878405, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1540.329723, "high": 1542.11977, "low": 1462.463, "close": 1483.04834, "volume": 148500}, "trend_line": 1724.868726, "activity_lines": {"activity_5": 1519.028206, "activity_10": 1539.792698, "activity_20": 1583.239541, "activity_30": 1638.675554}, "trend_signal": 0, "fair_value": 1175.811178, "relative_strength": -2.072714, "rate_of_change": 0.24869380162740765, "market_dynamics": -0.852993, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1432.927353, "high": 1460.672979, "low": 1424.872066, "close": 1431.137207, "volume": 147300}, "trend_line": 1707.104305, "activity_lines": {"activity_5": 1489.790869, "activity_10": 1514.585667, "activity_20": 1564.503781, "activity_30": 1619.725133}, "trend_signal": 0, "fair_value": 1178.869989, "relative_strength": -6.046559, "rate_of_change": -1.0298998835230697, "market_dynamics": -0.874361, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1432.927367, "high": 1521.534315, "low": 1404.28672, "close": 1502.738892, "volume": 176200}, "trend_line": 1690.757963, "activity_lines": {"activity_5": 1485.55446, "activity_10": 1506.481669, "activity_20": 1554.266457, "activity_30": 1606.540268}, "trend_signal": 0, "fair_value": 1182.504264, "relative_strength": -4.354618, "rate_of_change": -0.9575479337801828, "market_dynamics": -0.853476, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1521.534324, "high": 1562.293795, "low": 1475.888281, "close": 1534.885132, "volume": 163600}, "trend_line": 1677.02159, "activity_lines": {"activity_5": 1498.179264, "activity_10": 1507.607247, "activity_20": 1548.488617, "activity_30": 1596.483956}, "trend_signal": 0, "fair_value": 1186.587269, "relative_strength": -7.453022, "rate_of_change": -0.8124387582730526, "market_dynamics": -0.774196, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1463.622678, "high": 1552.243908, "low": 1463.622678, "close": 1522.094482, "volume": 118700}, "trend_line": 1663.941471, "activity_lines": {"activity_5": 1506.903491, "activity_10": 1508.410196, "activity_20": 1543.0827, "activity_30": 1586.488659}, "trend_signal": 0, "fair_value": 1190.49607, "relative_strength": -5.407027, "rate_of_change": -0.7799612764675241, "market_dynamics": -0.726908, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1548.589478, "high": 1550.416722, "low": 1476.413387, "close": 1484.635986, "volume": 106400}, "trend_line": 1648.587109, "activity_lines": {"activity_5": 1503.521883, "activity_10": 1503.921997, "activity_20": 1534.647913, "activity_30": 1574.920563}, "trend_signal": 0, "fair_value": 1194.019154, "relative_strength": -9.999822, "rate_of_change": -0.922770558195916, "market_dynamics": -0.723657, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1499.253906, "high": 1511.130914, "low": 1463.622521, "close": 1473.672363, "volume": 97800}, "trend_line": 1629.647974, "activity_lines": {"activity_5": 1496.379891, "activity_10": 1497.867194, "activity_20": 1525.911524, "activity_30": 1563.635741}, "trend_signal": 0, "fair_value": 1197.530197, "relative_strength": -9.157057, "rate_of_change": -1.1488100869288114, "market_dynamics": -0.773671, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1474.586181, "high": 1474.586181, "low": 1390.532799, "close": 1400.582642, "volume": 169200}, "trend_line": 1611.594275, "activity_lines": {"activity_5": 1462.038981, "activity_10": 1478.059175, "activity_20": 1511.089948, "activity_30": 1548.857332}, "trend_signal": 0, "fair_value": 1200.538744, "relative_strength": -11.104643, "rate_of_change": -1.1078281498848446, "market_dynamics": -0.838184, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1407.891697, "high": 1457.227276, "low": 1388.705633, "close": 1415.200684, "volume": 327300}, "trend_line": 1597.607918, "activity_lines": {"activity_5": 1439.381169, "activity_10": 1464.442496, "activity_20": 1498.632892, "activity_30": 1536.186778}, "trend_signal": 0, "fair_value": 1203.640995, "relative_strength": -10.42489, "rate_of_change": -0.867858444086369, "market_dynamics": -0.727754, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1426.164167, "high": 1461.79538, "low": 1393.273722, "close": 1408.805298, "volume": 133500}, "trend_line": 1583.587386, "activity_lines": {"activity_5": 1422.570524, "activity_10": 1451.938093, "activity_20": 1486.45242, "activity_30": 1524.005964}, "trend_signal": 0, "fair_value": 1206.648865, "relative_strength": -14.02976, "rate_of_change": -0.8775952999501849, "market_dynamics": -0.641399, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1395.100997, "high": 1395.100997, "low": 1311.047729, "close": 1323.838501, "volume": 203500}, "trend_line": 1568.494832, "activity_lines": {"activity_5": 1384.990226, "activity_10": 1426.148711, "activity_20": 1467.155664, "activity_30": 1507.247971}, "trend_signal": 0, "fair_value": 1209.340181, "relative_strength": -17.368732, "rate_of_change": -0.9530610140891735, "market_dynamics": -0.560951, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1323.83832, "high": 1406.064353, "low": 1321.097454, "close": 1403.323486, "volume": 158700}, "trend_line": 1555.81311, "activity_lines": {"activity_5": 1384.624756, "activity_10": 1417.705868, "activity_20": 1457.018138, "activity_30": 1496.591755}, "trend_signal": 0, "fair_value": 1212.628375, "relative_strength": -11.694338, "rate_of_change": -0.8085281341876959, "market_dynamics": -0.602357, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1408.805245, "high": 1429.818642, "low": 1349.419905, "close": 1356.728882, "volume": 206800}, "trend_line": 1541.160555, "activity_lines": {"activity_5": 1373.417676, "activity_10": 1401.296984, "activity_20": 1443.64524, "activity_30": 1483.747611}, "trend_signal": 0, "fair_value": 1215.671271, "relative_strength": -14.47006, "rate_of_change": -0.9417940307753364, "market_dynamics": -0.746938, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1356.728845, "high": 1427.077685, "low": 1356.728845, "close": 1426.164063, "volume": 218300}, "trend_line": 1526.405953, "activity_lines": {"activity_5": 1388.27924, "activity_10": 1400.167405, "activity_20": 1438.466999, "activity_30": 1476.328483}, "trend_signal": 0, "fair_value": 1219.091319, "relative_strength": -12.115424, "rate_of_change": -0.9573695584234556, "market_dynamics": -0.633101, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1426.164087, "high": 1490.117582, "low": 1390.532825, "close": 1456.313599, "volume": 324900}, "trend_line": 1520.443014, "activity_lines": {"activity_5": 1412.459758, "activity_10": 1406.496307, "activity_20": 1437.202441, "activity_30": 1471.806395}, "trend_signal": 0, "fair_value": 1222.626981, "relative_strength": -11.125525, "rate_of_change": -0.39065223692821943, "market_dynamics": -0.29103, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1456.313656, "high": 1479.154209, "low": 1399.668982, "close": 1406.064453, "volume": 217600}, "trend_line": 1512.626099, "activity_lines": {"activity_5": 1416.72334, "activity_10": 1404.885017, "activity_20": 1431.863455, "activity_30": 1464.427134}, "trend_signal": 0, "fair_value": 1226.020104, "relative_strength": -12.417996, "rate_of_change": -0.5141208797714191, "market_dynamics": 0.009469, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1406.064432, "high": 1447.177455, "low": 1388.705581, "close": 1436.213989, "volume": 178500}, "trend_line": 1505.247314, "activity_lines": {"activity_5": 1425.555037, "activity_10": 1410.184033, "activity_20": 1429.881778, "activity_30": 1459.49732}, "trend_signal": 0, "fair_value": 1229.553108, "relative_strength": -13.912852, "rate_of_change": -0.4878128841541367, "market_dynamics": 0.287643, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1441.695744, "high": 1451.745587, "low": 1428.905034, "close": 1433.473145, "volume": 20300}, "trend_line": 1499.537382, "activity_lines": {"activity_5": 1431.28042, "activity_10": 1415.665776, "activity_20": 1427.695873, "activity_30": 1454.866728}, "trend_signal": 0, "fair_value": 1233.015156, "relative_strength": -13.100018, "rate_of_change": -0.37933513960749576, "market_dynamics": 0.288401, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1433.473076, "high": 1433.473076, "low": 1353.988037, "close": 1353.988037, "volume": 170400}, "trend_line": 1491.297282, "activity_lines": {"activity_5": 1405.394482, "activity_10": 1406.097672, "activity_20": 1418.70878, "activity_30": 1445.476448}, "trend_signal": 0, "fair_value": 1236.089017, "relative_strength": -16.332671, "rate_of_change": -0.5495094753163002, "market_dynamics": -0.007023, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1357.642392, "high": 1403.323568, "low": 1357.642392, "close": 1387.791992, "volume": 106900}, "trend_line": 1483.766305, "activity_lines": {"activity_5": 1395.588265, "activity_10": 1403.788699, "activity_20": 1413.828452, "activity_30": 1438.798687}, "trend_signal": 0, "fair_value": 1239.403836, "relative_strength": -12.601288, "rate_of_change": -0.5049950194973865, "market_dynamics": -0.083064, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1402.409968, "high": 1410.632567, "low": 1362.210538, "close": 1385.051147, "volume": 136300}, "trend_line": 1474.682092, "activity_lines": {"activity_5": 1389.43654, "activity_10": 1401.36345, "activity_20": 1409.353794, "activity_30": 1432.429968}, "trend_signal": 0, "fair_value": 1242.744765, "relative_strength": -15.918844, "rate_of_change": -0.6122401465370984, "market_dynamics": -0.137132, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1402.409907, "high": 1438.041339, "low": 1386.878332, "close": 1417.94165, "volume": 224700}, "trend_line": 1466.753906, "activity_lines": {"activity_5": 1395.649202, "activity_10": 1403.805335, "activity_20": 1408.478218, "activity_30": 1428.769294}, "trend_signal": 0, "fair_value": 1246.238291, "relative_strength": -13.095092, "rate_of_change": -0.5376200092894392, "market_dynamics": 0.091592, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1416.114282, "high": 1450.831837, "low": 1390.532863, "close": 1428.904907, "volume": 167600}, "trend_line": 1458.087301, "activity_lines": {"activity_5": 1406.73444, "activity_10": 1407.974756, "activity_20": 1408.709598, "activity_30": 1426.327423}, "trend_signal": 0, "fair_value": 1249.84092, "relative_strength": -10.654868, "rate_of_change": -0.5908697406257251, "market_dynamics": 0.392436, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.868481, "high": 1439.868481, "low": 1393.27376, "close": 1415.200684, "volume": 210600}, "trend_line": 1450.425753, "activity_lines": {"activity_5": 1413.556152, "activity_10": 1408.340208, "activity_20": 1407.987403, "activity_30": 1423.560545}, "trend_signal": 0, "fair_value": 1253.379968, "relative_strength": -11.718104, "rate_of_change": -0.5254519393143002, "market_dynamics": 0.617731, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1422.509622, "high": 1460.881774, "low": 1406.978128, "close": 1435.300415, "volume": 324900}, "trend_line": 1444.746891, "activity_lines": {"activity_5": 1422.996932, "activity_10": 1412.55949, "activity_20": 1409.749395, "activity_30": 1422.584716}, "trend_signal": 0, "fair_value": 1257.232286, "relative_strength": -9.007497, "rate_of_change": -0.3915306928502931, "market_dynamics": 0.945031, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1420.682396, "high": 1450.83197, "low": 1399.669055, "close": 1438.04126, "volume": 226400}, "trend_line": 1442.4113, "activity_lines": {"activity_5": 1430.184098, "activity_10": 1417.659166, "activity_20": 1412.185725, "activity_30": 1422.152095}, "trend_signal": 0, "fair_value": 1261.08276, "relative_strength": -4.399742, "rate_of_change": -0.16166091199430876, "market_dynamics": 0.998111, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1454.486429, "high": 1480.981409, "low": 1430.732232, "close": 1459.96814, "volume": 195300}, "trend_line": 1442.805481, "activity_lines": {"activity_5": 1441.147551, "activity_10": 1426.164151, "activity_20": 1416.932209, "activity_30": 1423.284794}, "trend_signal": 0, "fair_value": 1265.064085, "relative_strength": -1.832281, "rate_of_change": 0.027327919574681434, "market_dynamics": 1.14274, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1468.190734, "high": 1472.758845, "low": 1411.54614, "close": 1444.436523, "volume": 206500}, "trend_line": 1437.789168, "activity_lines": {"activity_5": 1444.132031, "activity_10": 1431.413312, "activity_20": 1420.26475, "activity_30": 1423.390023}, "trend_signal": 0, "fair_value": 1268.848782, "relative_strength": -2.788878, "rate_of_change": -0.34767770611207444, "market_dynamics": 1.195058, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1455.399998, "high": 1481.895063, "low": 1438.9548, "close": 1466.363403, "volume": 191600}, "trend_line": 1435.323625, "activity_lines": {"activity_5": 1453.390031, "activity_10": 1440.449845, "activity_20": 1425.476736, "activity_30": 1425.233522}, "trend_signal": 0, "fair_value": 1272.793449, "relative_strength": -2.431997, "rate_of_change": -0.1714815394964796, "market_dynamics": 1.143751, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1466.363538, "high": 1501.187539, "low": 1446.263851, "close": 1479.41748, "volume": 327800}, "trend_line": 1433.710893, "activity_lines": {"activity_5": 1463.588541, "activity_10": 1449.816657, "activity_20": 1431.688336, "activity_30": 1428.078287}, "trend_signal": 0, "fair_value": 1276.708872, "relative_strength": 0.312198, "rate_of_change": -0.11236016546442973, "market_dynamics": 1.331253, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1443.449468, "high": 1466.16605, "low": 1301.470783, "close": 1335.545654, "volume": 389100}, "trend_line": 1428.794137, "activity_lines": {"activity_5": 1422.888639, "activity_10": 1431.359037, "activity_20": 1423.861609, "activity_30": 1421.745045}, "trend_signal": 0, "fair_value": 1279.865655, "relative_strength": -0.12655, "rate_of_change": -0.3429391534936082, "market_dynamics": 1.034108, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1230.481497, "high": 1404.641961, "low": 1216.283634, "close": 1366.781006, "volume": 329600}, "trend_line": 1426.64893, "activity_lines": {"activity_5": 1399.433561, "activity_10": 1419.480673, "activity_20": 1418.953929, "activity_30": 1417.744198}, "trend_signal": 0, "fair_value": 1283.222664, "relative_strength": 3.082696, "rate_of_change": -0.1501410836206439, "market_dynamics": 0.809105, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1377.192776, "high": 1397.069806, "low": 1345.010886, "close": 1395.176758, "volume": 91200}, "trend_line": 1423.063525, "activity_lines": {"activity_5": 1391.656209, "activity_10": 1413.695366, "activity_20": 1416.924619, "activity_30": 1415.713736}, "trend_signal": 0, "fair_value": 1286.756584, "relative_strength": 2.142053, "rate_of_change": -0.251316559007971, "market_dynamics": 0.498949, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1389.497621, "high": 1438.716877, "low": 1383.818476, "close": 1413.160767, "volume": 107700}, "trend_line": 1419.006047, "activity_lines": {"activity_5": 1393.157512, "activity_10": 1411.793117, "activity_20": 1416.424985, "activity_30": 1415.074848}, "trend_signal": 0, "fair_value": 1290.313752, "relative_strength": 0.999892, "rate_of_change": -0.28512276006792786, "market_dynamics": 0.031031, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1428.305122, "high": 1438.716889, "low": 1378.139389, "close": 1389.497681, "volume": 157500}, "trend_line": 1414.586153, "activity_lines": {"activity_5": 1390.317961, "activity_10": 1405.625579, "activity_20": 1413.733645, "activity_30": 1413.171082}, "trend_signal": 0, "fair_value": 1293.59141, "relative_strength": -3.285442, "rate_of_change": -0.3114781652512657, "market_dynamics": -0.090568, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1381.925374, "high": 1425.465531, "low": 1362.994933, "close": 1420.73291, "volume": 149100}, "trend_line": 1412.456051, "activity_lines": {"activity_5": 1403.884806, "activity_10": 1405.969951, "activity_20": 1414.33526, "activity_30": 1413.567647}, "trend_signal": 0, "fair_value": 1297.248249, "relative_strength": -2.355365, "rate_of_change": -0.15058128453206193, "market_dynamics": -0.151024, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1416.000316, "high": 1652.631288, "low": 1392.337127, "close": 1605.305176, "volume": 588400}, "trend_line": 1416.843811, "activity_lines": {"activity_5": 1473.29659, "activity_10": 1440.187613, "activity_20": 1432.445336, "activity_30": 1426.009526}, "trend_signal": 1, "fair_value": 1301.812142, "relative_strength": 9.578569, "rate_of_change": 0.3106475416982777, "market_dynamics": 0.329444, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1605.30509, "high": 1653.577831, "low": 1578.802399, "close": 1599.625977, "volume": 310200}, "trend_line": 1423.478589, "activity_lines": {"activity_5": 1524.913697, "activity_10": 1470.730203, "activity_20": 1449.20934, "activity_30": 1437.801924}, "trend_signal": 1, "fair_value": 1306.170903, "relative_strength": 10.901371, "rate_of_change": 0.46827871558526335, "market_dynamics": 0.748718, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1600.572554, "high": 1629.914861, "low": 1586.374743, "close": 1610.984375, "volume": 278700}, "trend_line": 1430.004712, "activity_lines": {"activity_5": 1566.686987, "activity_10": 1500.516329, "activity_20": 1466.263892, "activity_30": 1449.899072}, "trend_signal": 1, "fair_value": 1310.556457, "relative_strength": 9.35607, "rate_of_change": 0.4584630250451817, "market_dynamics": 1.20679, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1612.877355, "high": 1654.52439, "low": 1612.877355, "close": 1625.182129, "volume": 237900}, "trend_line": 1437.217273, "activity_lines": {"activity_5": 1600.004623, "activity_10": 1530.254392, "activity_20": 1483.446819, "activity_30": 1462.491163}, "trend_signal": 1, "fair_value": 1314.971667, "relative_strength": 10.886468, "rate_of_change": 0.5043732331421892, "market_dynamics": 1.587086, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1627.075105, "high": 1635.593863, "low": 1605.305049, "close": 1634.647339, "volume": 251500}, "trend_line": 1447.577568, "activity_lines": {"activity_5": 1620.765031, "activity_10": 1559.063137, "activity_20": 1500.400766, "activity_30": 1475.228587}, "trend_signal": 1, "fair_value": 1319.785008, "relative_strength": 11.151674, "rate_of_change": 0.720857952004307, "market_dynamics": 1.473286, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1646.952217, "high": 1669.668757, "low": 1627.075216, "close": 1642.219604, "volume": 461300}, "trend_line": 1455.540772, "activity_lines": {"activity_5": 1629.788566, "activity_10": 1583.810445, "activity_20": 1516.887327, "activity_30": 1487.786138}, "trend_signal": 1, "fair_value": 1324.554855, "relative_strength": 9.960306, "rate_of_change": 0.5501055125496482, "market_dynamics": 1.49172, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1639.380005, "high": 1713.208928, "low": 1613.823832, "close": 1694.278442, "volume": 478100}, "trend_line": 1466.792424, "activity_lines": {"activity_5": 1653.704085, "activity_10": 1613.015021, "activity_20": 1537.263882, "activity_30": 1503.188568}, "trend_signal": 1, "fair_value": 1329.68909, "relative_strength": 8.491078, "rate_of_change": 0.7730221108502154, "market_dynamics": 1.544165, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1684.813235, "high": 1728.35331, "low": 1684.813235, "close": 1727.406738, "volume": 296800}, "trend_line": 1476.833846, "activity_lines": {"activity_5": 1682.352205, "activity_10": 1642.804712, "activity_20": 1559.53183, "activity_30": 1520.002395}, "trend_signal": 1, "fair_value": 1334.918087, "relative_strength": 11.396074, "rate_of_change": 0.6845837103941854, "market_dynamics": 1.559803, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1732.139461, "high": 1751.06977, "low": 1691.438917, "close": 1743.497681, "volume": 396800}, "trend_line": 1486.406649, "activity_lines": {"activity_5": 1708.602482, "activity_10": 1669.806465, "activity_20": 1581.845553, "activity_30": 1537.206513}, "trend_signal": 1, "fair_value": 1339.95368, "relative_strength": 12.948481, "rate_of_change": 0.648197698470138, "market_dynamics": 1.63501, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1751.069884, "high": 1766.214272, "low": 1716.994909, "close": 1720.781006, "volume": 218500}, "trend_line": 1496.897201, "activity_lines": {"activity_5": 1719.39283, "activity_10": 1686.24155, "activity_20": 1600.528177, "activity_30": 1552.327439}, "trend_signal": 1, "fair_value": 1344.761845, "relative_strength": 10.661015, "rate_of_change": 0.705765949517088, "market_dynamics": 1.550566, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1716.994986, "high": 1767.160826, "low": 1714.155413, "close": 1760.535156, "volume": 199400}, "trend_line": 1507.707906, "activity_lines": {"activity_5": 1737.692318, "activity_10": 1704.449243, "activity_20": 1621.650531, "activity_30": 1569.33634}, "trend_signal": 1, "fair_value": 1349.799279, "relative_strength": 8.755125, "rate_of_change": 0.7222075766310487, "market_dynamics": 1.460518, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1755.802517, "high": 1804.075219, "low": 1737.818571, "close": 1793.663452, "volume": 283300}, "trend_line": 1519.71425, "activity_lines": {"activity_5": 1759.146867, "activity_10": 1725.857899, "activity_20": 1644.49669, "activity_30": 1587.785085}, "trend_signal": 1, "fair_value": 1355.003057, "relative_strength": 12.475955, "rate_of_change": 0.7963309041638664, "market_dynamics": 1.474736, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1768.107276, "high": 1835.31058, "low": 1747.283725, "close": 1776.625977, "volume": 439100}, "trend_line": 1533.802181, "activity_lines": {"activity_5": 1768.29659, "activity_10": 1740.640878, "activity_20": 1664.057246, "activity_30": 1604.360035}, "trend_signal": 1, "fair_value": 1360.041378, "relative_strength": 8.627286, "rate_of_change": 0.9270118379162415, "market_dynamics": 1.493634, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1779.465624, "high": 1784.198245, "low": 1714.155399, "close": 1727.406738, "volume": 400200}, "trend_line": 1545.122673, "activity_lines": {"activity_5": 1757.758618, "activity_10": 1743.463239, "activity_20": 1677.452815, "activity_30": 1616.850651}, "trend_signal": 1, "fair_value": 1364.69261, "relative_strength": 1.929176, "rate_of_change": 0.7380672775298431, "market_dynamics": 1.451096, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1732.139395, "high": 1800.289161, "low": 1721.727628, "close": 1783.251709, "volume": 629600}, "trend_line": 1558.396025, "activity_lines": {"activity_5": 1766.908366, "activity_10": 1754.580602, "activity_20": 1694.986051, "activity_30": 1632.213815}, "trend_signal": 1, "fair_value": 1369.747839, "relative_strength": 6.974891, "rate_of_change": 0.8590484258591895, "market_dynamics": 1.467581, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1790.823972, "high": 1807.861397, "low": 1758.642078, "close": 1802.182251, "volume": 761700}, "trend_line": 1571.204045, "activity_lines": {"activity_5": 1778.203581, "activity_10": 1766.437984, "activity_20": 1712.190262, "activity_30": 1647.941959}, "trend_signal": 1, "fair_value": 1375.154502, "relative_strength": 7.754178, "rate_of_change": 0.8218719628728481, "market_dynamics": 1.429026, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1815.433492, "high": 1834.363989, "low": 1784.198192, "close": 1827.738281, "volume": 826000}, "trend_line": 1584.49849, "activity_lines": {"activity_5": 1795.240999, "activity_10": 1780.033505, "activity_20": 1729.755042, "activity_30": 1664.492554}, "trend_signal": 1, "fair_value": 1380.776114, "relative_strength": 8.427011, "rate_of_change": 0.8461310319500861, "market_dynamics": 1.316396, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1836.256945, "high": 1842.882614, "low": 1790.823783, "close": 1822.059082, "volume": 783900}, "trend_line": 1598.060437, "activity_lines": {"activity_5": 1808.113696, "activity_10": 1790.169902, "activity_20": 1744.719129, "activity_30": 1679.819044}, "trend_signal": 1, "fair_value": 1386.443129, "relative_strength": 3.785954, "rate_of_change": 0.8559141637301368, "market_dynamics": 1.266, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1823.005606, "high": 1831.524324, "low": 1785.144684, "close": 1804.075195, "volume": 972900}, "trend_line": 1610.35293, "activity_lines": {"activity_5": 1811.96289, "activity_10": 1795.315549, "activity_20": 1756.02333, "activity_30": 1693.110319}, "trend_signal": 1, "fair_value": 1392.081784, "relative_strength": 2.117351, "rate_of_change": 0.7692132735027418, "market_dynamics": 1.061079, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1793.663379, "high": 1847.615276, "low": 1793.663379, "close": 1839.096558, "volume": 1312800}, "trend_line": 1623.72144, "activity_lines": {"activity_5": 1822.374642, "activity_10": 1805.727308, "activity_20": 1768.68872, "activity_30": 1707.867972}, "trend_signal": 1, "fair_value": 1397.858013, "relative_strength": 3.288124, "rate_of_change": 0.83016025561552, "market_dynamics": 0.897534, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1837.158598, "high": 1876.886287, "low": 1794.52414, "close": 1814.872437, "volume": 774600}, "trend_line": 1635.551583, "activity_lines": {"activity_5": 1820.988696, "activity_10": 1809.58349, "activity_20": 1777.054843, "activity_30": 1720.200295}, "trend_signal": 1, "fair_value": 1403.08015, "relative_strength": 0.991851, "rate_of_change": 0.7285820528427528, "market_dynamics": 0.596451, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1845.879371, "high": 1880.762067, "low": 1803.244902, "close": 1804.213867, "volume": 418200}, "trend_line": 1647.544161, "activity_lines": {"activity_5": 1815.203882, "activity_10": 1810.513798, "activity_20": 1783.407925, "activity_30": 1731.081733}, "trend_signal": 1, "fair_value": 1408.38735, "relative_strength": -4.444997, "rate_of_change": 0.7332436423682086, "market_dynamics": 0.240503, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1799.369045, "high": 1879.793173, "low": 1792.586286, "close": 1853.631104, "volume": 218400}, "trend_line": 1660.453084, "activity_lines": {"activity_5": 1827.459774, "activity_10": 1820.237234, "activity_20": 1793.493183, "activity_30": 1744.377664}, "trend_signal": 1, "fair_value": 1414.108474, "relative_strength": -0.838385, "rate_of_change": 0.7835251585708457, "market_dynamics": 0.023994, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1877.855196, "high": 1901.110403, "low": 1862.351698, "close": 1901.110352, "volume": 353700}, "trend_line": 1674.509513, "activity_lines": {"activity_5": 1853.437281, "activity_10": 1837.193166, "activity_20": 1806.944813, "activity_30": 1759.90394}, "trend_signal": 1, "fair_value": 1420.052145, "relative_strength": -1.919356, "rate_of_change": 0.8465417743775276, "market_dynamics": -0.100218, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1932.117251, "high": 1946.651733, "low": 1839.096636, "close": 1857.506958, "volume": 401100}, "trend_line": 1691.908224, "activity_lines": {"activity_5": 1858.411312, "activity_10": 1843.062962, "activity_20": 1814.929795, "activity_30": 1771.710226}, "trend_signal": 1, "fair_value": 1425.614047, "relative_strength": -9.781291, "rate_of_change": 1.0390332730226806, "market_dynamics": -0.181116, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1852.66212, "high": 1901.110374, "low": 1827.468975, "close": 1879.793091, "volume": 258800}, "trend_line": 1709.008626, "activity_lines": {"activity_5": 1869.586695, "activity_10": 1851.634686, "activity_20": 1823.976029, "activity_30": 1783.831831}, "trend_signal": 1, "fair_value": 1431.160307, "relative_strength": -4.902027, "rate_of_change": 1.0107168791680294, "market_dynamics": -0.096526, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1898.203491, "high": 2308.075928, "low": 1872.041444, "close": 2164.668945, "volume": 1625200}, "trend_line": 1734.658366, "activity_lines": {"activity_5": 1971.392651, "activity_10": 1910.590914, "activity_20": 1859.021995, "activity_30": 1813.229271}, "trend_signal": 1, "fair_value": 1438.83436, "relative_strength": 8.828274, "rate_of_change": 1.5008549172764583, "market_dynamics": 0.345547, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2181.141287, "high": 2208.272321, "low": 2119.127709, "close": 2192.769043, "volume": 544600}, "trend_line": 1760.645308, "activity_lines": {"activity_5": 2058.534969, "activity_10": 1968.530238, "activity_20": 1894.504206, "activity_30": 1842.784798}, "trend_signal": 1, "fair_value": 1446.397102, "relative_strength": 13.742446, "rate_of_change": 1.498101442298652, "market_dynamics": 0.660028, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2198.582678, "high": 2307.106949, "low": 2180.172334, "close": 2299.355225, "volume": 495900}, "trend_line": 1790.973893, "activity_lines": {"activity_5": 2158.596818, "activity_10": 2039.108687, "activity_20": 1937.921471, "activity_30": 1877.540277}, "trend_signal": 1, "fair_value": 1454.873173, "relative_strength": 14.836604, "rate_of_change": 1.7225834676747949, "market_dynamics": 1.072788, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2313.889794, "high": 2384.624099, "low": 2250.907019, "close": 2345.865479, "volume": 850100}, "trend_line": 1821.811646, "activity_lines": {"activity_5": 2247.612427, "activity_10": 2109.138455, "activity_20": 1983.121343, "activity_30": 1913.339734}, "trend_signal": 1, "fair_value": 1463.662724, "relative_strength": 16.048464, "rate_of_change": 1.7218426868492616, "market_dynamics": 1.492426, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2341.020739, "high": 2362.337953, "low": 2237.341465, "close": 2274.162109, "volume": 839600}, "trend_line": 1844.106877, "activity_lines": {"activity_5": 2280.169678, "activity_10": 2156.917265, "activity_20": 2018.51573, "activity_30": 1942.523635}, "trend_signal": 1, "fair_value": 1471.834138, "relative_strength": 11.31943, "rate_of_change": 1.2237945151438465, "market_dynamics": 1.445817, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2259.627537, "high": 2320.672363, "low": 2233.465444, "close": 2292.57251, "volume": 517300}, "trend_line": 1867.205094, "activity_lines": {"activity_5": 2292.572461, "activity_10": 2199.6927, "activity_20": 2053.217646, "activity_30": 1971.456901}, "trend_signal": 1, "fair_value": 1480.021308, "relative_strength": 14.686323, "rate_of_change": 1.2525422082681152, "market_dynamics": 1.342068, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2318.734625, "high": 2323.579452, "low": 2262.534436, "close": 2296.448242, "volume": 401100}, "trend_line": 1890.05389, "activity_lines": {"activity_5": 2297.740251, "activity_10": 2234.293566, "activity_20": 2085.912922, "activity_30": 1999.150008}, "trend_signal": 1, "fair_value": 1488.013465, "relative_strength": 11.556307, "rate_of_change": 1.2236896778731685, "market_dynamics": 1.219145, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2318.734456, "high": 2391.406869, "low": 2309.044801, "close": 2357.493164, "volume": 381900}, "trend_line": 1914.464258, "activity_lines": {"activity_5": 2316.344401, "activity_10": 2271.942287, "activity_20": 2121.946655, "activity_30": 2029.30738}, "trend_signal": 1, "fair_value": 1496.678149, "relative_strength": 14.86295, "rate_of_change": 1.2915170371147493, "market_dynamics": 1.070095, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2368.151679, "high": 2474.738058, "low": 2355.555128, "close": 2415.631104, "volume": 867300}, "trend_line": 1940.49705, "activity_lines": {"activity_5": 2350.452002, "activity_10": 2311.863674, "activity_20": 2160.516924, "activity_30": 2061.640725}, "trend_signal": 1, "fair_value": 1505.715511, "relative_strength": 13.429224, "rate_of_change": 1.3597951432739661, "market_dynamics": 1.093945, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2459.234464, "high": 2475.706878, "low": 2418.538009, "close": 2471.831055, "volume": 394600}, "trend_line": 1968.150765, "activity_lines": {"activity_5": 2398.641878, "activity_10": 2351.855522, "activity_20": 2201.428239, "activity_30": 2095.920338}, "trend_signal": 1, "fair_value": 1514.990418, "relative_strength": 11.264148, "rate_of_change": 1.4250841040959144, "market_dynamics": 1.113528, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2469.893095, "high": 2489.272419, "low": 2377.841404, "close": 2479.582764, "volume": 501900}, "trend_line": 1994.327576, "activity_lines": {"activity_5": 2436.237728, "activity_10": 2382.492445, "activity_20": 2239.889008, "activity_30": 2128.915951}, "trend_signal": 1, "fair_value": 1524.171852, "relative_strength": 11.208161, "rate_of_change": 1.3300206196347877, "market_dynamics": 1.173646, "expectation": {"probability": 61.8969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2446.637957, "high": 2470.862095, "low": 2386.562161, "close": 2441.793213, "volume": 446200}, "trend_line": 2018.140458, "activity_lines": {"activity_5": 2448.769711, "activity_10": 2400.532835, "activity_20": 2271.646751, "activity_30": 2157.784702}, "trend_signal": 1, "fair_value": 1533.315565, "relative_strength": 10.080285, "rate_of_change": 1.1940306239841199, "market_dynamics": 1.13398, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2454.389592, "high": 2553.224108, "low": 2429.19649, "close": 2544.503418, "volume": 440700}, "trend_line": 2044.84065, "activity_lines": {"activity_5": 2485.848763, "activity_10": 2432.720095, "activity_20": 2310.235303, "activity_30": 2191.743603}, "trend_signal": 1, "fair_value": 1543.066547, "relative_strength": 12.220644, "rate_of_change": 1.3230095999591727, "market_dynamics": 1.069839, "expectation": {"probability": 61.7948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2606.517339, "high": 2683.065578, "low": 2441.793159, "close": 2530.937988, "volume": 715500}, "trend_line": 2071.845882, "activity_lines": {"activity_5": 2505.938656, "activity_10": 2457.983674, "activity_20": 2344.006061, "activity_30": 2223.104721}, "trend_signal": 1, "fair_value": 1552.423792, "relative_strength": 5.94797, "rate_of_change": 1.3206521495941492, "market_dynamics": 1.110313, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2460.203525, "high": 2515.434562, "low": 2419.506992, "close": 2497.993164, "volume": 770000}, "trend_line": 2096.427816, "activity_lines": {"activity_5": 2507.359814, "activity_10": 2473.89233, "activity_20": 2371.344733, "activity_30": 2250.598094}, "trend_signal": 1, "fair_value": 1561.329543, "relative_strength": 4.450314, "rate_of_change": 1.186475027586044, "market_dynamics": 0.970236, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2495.086296, "high": 2548.379366, "low": 2476.675823, "close": 2547.4104, "volume": 511400}, "trend_line": 2121.552714, "activity_lines": {"activity_5": 2523.509245, "activity_10": 2494.716282, "activity_20": 2400.136853, "activity_30": 2279.693745}, "trend_signal": 1, "fair_value": 1570.48049, "relative_strength": 2.637302, "rate_of_change": 1.1984623466759052, "market_dynamics": 0.82731, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2500.900146, "high": 2515.434495, "low": 2289.66555, "close": 2382.686279, "volume": 979000}, "trend_line": 2141.754724, "activity_lines": {"activity_5": 2480.228792, "activity_10": 2480.956978, "activity_20": 2409.70193, "activity_30": 2296.541072}, "trend_signal": 1, "fair_value": 1578.089781, "relative_strength": 1.42365, "rate_of_change": 0.9522275768444551, "market_dynamics": 0.479405, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2263.503399, "high": 2437.917195, "low": 2257.689606, "close": 2306.137939, "volume": 641600}, "trend_line": 2161.045764, "activity_lines": {"activity_5": 2415.372688, "activity_10": 2451.71183, "activity_20": 2409.457379, "activity_30": 2307.14644}, "trend_signal": 1, "fair_value": 1585.336201, "relative_strength": 1.272321, "rate_of_change": 0.900711915506907, "market_dynamics": -0.062004, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2306.137928, "high": 2347.803467, "low": 2273.193115, "close": 2273.193115, "volume": 441700}, "trend_line": 2177.377144, "activity_lines": {"activity_5": 2355.426009, "activity_10": 2417.410445, "activity_20": 2404.146523, "activity_30": 2314.381753}, "trend_signal": 1, "fair_value": 1592.39189, "relative_strength": 0.494057, "rate_of_change": 0.7557165272507428, "market_dynamics": -0.497159, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2224.744924, "high": 2302.262183, "low": 2143.351817, "close": 2248.0, "volume": 1108100}, "trend_line": 2192.237736, "activity_lines": {"activity_5": 2304.264616, "activity_10": 2381.118275, "activity_20": 2394.456865, "activity_30": 2318.938066}, "trend_signal": 1, "fair_value": 1598.985038, "relative_strength": -0.722678, "rate_of_change": 0.6824996781540569, "market_dynamics": -0.713146, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2168.0, "high": 2377.0, "low": 2168.0, "close": 2312.0, "volume": 570800}, "trend_line": 2208.379793, "activity_lines": {"activity_5": 2291.102767, "activity_10": 2360.532124, "activity_20": 2389.109078, "activity_30": 2326.664664}, "trend_signal": 1, "fair_value": 1606.412876, "relative_strength": 2.398439, "rate_of_change": 0.7363278505301681, "market_dynamics": -0.886535, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2314.0, "high": 2429.0, "low": 2307.0, "close": 2337.0, "volume": 418000}, "trend_line": 2225.544491, "activity_lines": {"activity_5": 2301.968278, "activity_10": 2347.538388, "activity_20": 2385.440668, "activity_30": 2334.962742}, "trend_signal": 1, "fair_value": 1614.113796, "relative_strength": -3.420716, "rate_of_change": 0.7772529912838251, "market_dynamics": -0.93474, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2337.0, "high": 2407.0, "low": 2322.0, "close": 2322.0, "volume": 379200}, "trend_line": 2242.808651, "activity_lines": {"activity_5": 2310.879541, "activity_10": 2333.722709, "activity_20": 2379.656872, "activity_30": 2341.185678}, "trend_signal": 1, "fair_value": 1621.476796, "relative_strength": -6.567532, "rate_of_change": 0.7757274711790841, "market_dynamics": -0.932023, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2331.0, "high": 2331.0, "low": 2202.0, "close": 2234.0, "volume": 509000}, "trend_line": 2255.972099, "activity_lines": {"activity_5": 2289.4, "activity_10": 2307.952548, "activity_20": 2365.384291, "activity_30": 2340.617378}, "trend_signal": 1, "fair_value": 1628.001692, "relative_strength": -11.889057, "rate_of_change": 0.5869180143446953, "market_dynamics": -1.05857, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2233.0, "high": 2319.0, "low": 2203.0, "close": 2297.0, "volume": 461500}, "trend_line": 2272.043018, "activity_lines": {"activity_5": 2291.533333, "activity_10": 2299.035804, "activity_20": 2357.644403, "activity_30": 2343.264339}, "trend_signal": 1, "fair_value": 1634.892825, "relative_strength": -9.130972, "rate_of_change": 0.7123722410894842, "market_dynamics": -1.101212, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2312.0, "high": 2356.0, "low": 2263.0, "close": 2285.0, "volume": 209900}, "trend_line": 2288.069222, "activity_lines": {"activity_5": 2286.4, "activity_10": 2291.591664, "activity_20": 2348.652906, "activity_30": 2344.100274}, "trend_signal": 0, "fair_value": 1641.782252, "relative_strength": -14.162621, "rate_of_change": 0.7053653418106292, "market_dynamics": -1.132051, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2269.0, "high": 2448.0, "low": 2250.0, "close": 2310.0, "volume": 864700}, "trend_line": 2303.281519, "activity_lines": {"activity_5": 2291.4, "activity_10": 2293.464076, "activity_20": 2342.078421, "activity_30": 2345.515163}, "trend_signal": 0, "fair_value": 1648.649268, "relative_strength": -11.18298, "rate_of_change": 0.664853005920117, "market_dynamics": -1.017979, "expectation": {"probability": 60.0159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2348.0, "high": 2381.0, "low": 2238.0, "close": 2329.0, "volume": 735200}, "trend_line": 2317.544507, "activity_lines": {"activity_5": 2304.533333, "activity_10": 2300.112602, "activity_20": 2337.248928, "activity_30": 2347.17442}, "trend_signal": 0, "fair_value": 1655.93357, "relative_strength": -12.932619, "rate_of_change": 0.6192464048507806, "market_dynamics": -0.911388, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2397.0, "high": 2428.0, "low": 2235.0, "close": 2235.0, "volume": 815200}, "trend_line": 2330.127608, "activity_lines": {"activity_5": 2285.866667, "activity_10": 2289.254545, "activity_20": 2323.602735, "activity_30": 2341.848967}, "trend_signal": 0, "fair_value": 1662.991389, "relative_strength": -19.894944, "rate_of_change": 0.5429497022384353, "market_dynamics": -0.865178, "expectation": {"probability": 57.5041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d6256b-ac81-4221-a51b-80b48c6f5bec/", "share_image": "https://sharemaestro.com/terminal/e5d6256b-ac81-4221-a51b-80b48c6f5bec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}