{"ticker": {"uuid": "e5d72d26-23f6-4d52-a891-de56e2920e62", "symbol": "SUTHA", "name": "Golden Lime Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUTHA rose 3.48%, moving from 2.30 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.46 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 34.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.22, "close": 2.38, "volume": 24300}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.273818, "activity_20": 2.309048, "activity_30": 2.354366}, "trend_signal": 0, "fair_value": 2.54445, "relative_strength": -18.456859, "rate_of_change": -0.13829875518672324, "market_dynamics": -0.715849, "expectation": {"probability": 34.0402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.288351, "high": 3.343464, "low": 3.25161, "close": 3.306722, "volume": 58300}, "trend_line": 3.547592, "activity_lines": {"activity_5": 3.315295, "activity_10": 3.335447, "activity_20": 3.411872, "activity_30": 3.478453}, "trend_signal": 0, "fair_value": 3.6892, "relative_strength": -10.96693, "rate_of_change": -0.4333667412005457, "market_dynamics": -0.956551, "expectation": {"probability": 28.5967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25161, "high": 3.288351, "low": 3.214869, "close": 3.233239, "volume": 146800}, "trend_line": 3.530307, "activity_lines": {"activity_5": 3.284677, "activity_10": 3.311064, "activity_20": 3.387028, "activity_30": 3.458172}, "trend_signal": 0, "fair_value": 3.691566, "relative_strength": -12.36044, "rate_of_change": -0.4872319026539628, "market_dynamics": -0.877585, "expectation": {"probability": 31.9517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.233239, "high": 3.25161, "low": 2.957679, "close": 2.97605, "volume": 832600}, "trend_line": 3.509307, "activity_lines": {"activity_5": 3.178127, "activity_10": 3.244596, "activity_20": 3.340139, "activity_30": 3.422413}, "trend_signal": 0, "fair_value": 3.692823, "relative_strength": -15.923814, "rate_of_change": -0.5948491165215917, "market_dynamics": -1.051455, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.957679, "high": 2.97605, "low": 2.865825, "close": 2.865826, "volume": 349800}, "trend_line": 3.484025, "activity_lines": {"activity_5": 3.055656, "activity_10": 3.167439, "activity_20": 3.286602, "activity_30": 3.380898}, "trend_signal": 0, "fair_value": 3.692942, "relative_strength": -18.448846, "rate_of_change": -0.720427138463527, "market_dynamics": -1.235087, "expectation": {"probability": 31.0239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.847455, "high": 2.902567, "low": 2.773972, "close": 2.847455, "volume": 293400}, "trend_line": 3.459345, "activity_lines": {"activity_5": 2.960129, "activity_10": 3.09763, "activity_20": 3.235601, "activity_30": 3.339829}, "trend_signal": 0, "fair_value": 3.693051, "relative_strength": -17.982854, "rate_of_change": -0.7083760880016657, "market_dynamics": -1.482875, "expectation": {"probability": 30.5416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.810714, "high": 2.920938, "low": 2.773972, "close": 2.829084, "volume": 63700}, "trend_line": 3.435267, "activity_lines": {"activity_5": 2.88787, "activity_10": 3.032832, "activity_20": 3.1867, "activity_30": 3.299167}, "trend_signal": 0, "fair_value": 3.693367, "relative_strength": -19.715169, "rate_of_change": -0.6960277162295123, "market_dynamics": -1.687365, "expectation": {"probability": 30.0741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.829084, "high": 2.957679, "low": 2.810714, "close": 2.810714, "volume": 138200}, "trend_line": 3.412398, "activity_lines": {"activity_5": 2.841332, "activity_10": 2.973378, "activity_20": 3.139899, "activity_30": 3.258874}, "trend_signal": 0, "fair_value": 3.693565, "relative_strength": -20.508435, "rate_of_change": -0.6657124468054456, "market_dynamics": -1.791388, "expectation": {"probability": 29.6206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.865826, "high": 2.920938, "low": 2.829084, "close": 2.847455, "volume": 39700}, "trend_line": 3.386503, "activity_lines": {"activity_5": 2.835208, "activity_10": 2.930958, "activity_20": 3.100358, "activity_30": 3.222426}, "trend_signal": 0, "fair_value": 3.694322, "relative_strength": -19.704849, "rate_of_change": -0.7588505209533069, "market_dynamics": -1.773849, "expectation": {"probability": 27.1375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.829084, "high": 2.920938, "low": 2.792343, "close": 2.810714, "volume": 74700}, "trend_line": 3.359385, "activity_lines": {"activity_5": 2.82541, "activity_10": 2.889875, "activity_20": 3.060467, "activity_30": 3.185278}, "trend_signal": 0, "fair_value": 3.694303, "relative_strength": -19.521684, "rate_of_change": -0.8007670449428144, "market_dynamics": -1.699115, "expectation": {"probability": 30.2172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.920938, "high": 2.920938, "low": 2.737231, "close": 2.755602, "volume": 191500}, "trend_line": 3.320806, "activity_lines": {"activity_5": 2.800916, "activity_10": 2.848791, "activity_20": 3.01804, "activity_30": 3.146324}, "trend_signal": 0, "fair_value": 3.693932, "relative_strength": -20.913925, "rate_of_change": -1.1483947210575722, "market_dynamics": -1.596848, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.755601, "high": 2.755602, "low": 2.682119, "close": 2.70049, "volume": 146400}, "trend_line": 3.28529, "activity_lines": {"activity_5": 2.764175, "activity_10": 2.807374, "activity_20": 2.974388, "activity_30": 3.106304}, "trend_signal": 0, "fair_value": 3.693963, "relative_strength": -20.631769, "rate_of_change": -1.0694993926173442, "market_dynamics": -1.573479, "expectation": {"probability": 29.4253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.71886, "high": 2.920938, "low": 2.682119, "close": 2.773972, "volume": 152200}, "trend_line": 3.252835, "activity_lines": {"activity_5": 2.760501, "activity_10": 2.790339, "activity_20": 2.94167, "activity_30": 3.073316}, "trend_signal": 0, "fair_value": 3.693925, "relative_strength": -19.803441, "rate_of_change": -0.9878884360284687, "market_dynamics": -1.407505, "expectation": {"probability": 27.1486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.773972, "high": 2.884196, "low": 2.755602, "close": 2.810714, "volume": 75000}, "trend_line": 3.22038, "activity_lines": {"activity_5": 2.771523, "activity_10": 2.788335, "activity_20": 2.915864, "activity_30": 3.044792}, "trend_signal": 0, "fair_value": 3.695419, "relative_strength": -18.053804, "rate_of_change": -0.9977450439385989, "market_dynamics": -1.250144, "expectation": {"probability": 28.0938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.792343, "high": 3.472058, "low": 2.773972, "close": 2.97605, "volume": 1380700}, "trend_line": 3.194049, "activity_lines": {"activity_5": 2.840107, "activity_10": 2.819398, "activity_20": 2.909041, "activity_30": 3.029029}, "trend_signal": 0, "fair_value": 3.697972, "relative_strength": -11.703925, "rate_of_change": -0.8176364279991766, "market_dynamics": -0.67177, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.97605, "high": 3.049533, "low": 2.884196, "close": 2.884196, "volume": 132300}, "trend_line": 3.16833, "activity_lines": {"activity_5": 2.86705, "activity_10": 2.831757, "activity_20": 2.895744, "activity_30": 3.009038}, "trend_signal": 0, "fair_value": 3.700369, "relative_strength": -13.374608, "rate_of_change": -0.8052162005028741, "market_dynamics": -0.164026, "expectation": {"probability": 31.3578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.902567, "high": 2.902567, "low": 2.737231, "close": 2.755602, "volume": 184300}, "trend_line": 3.138937, "activity_lines": {"activity_5": 2.842556, "activity_10": 2.820066, "activity_20": 2.872212, "activity_30": 2.98241}, "trend_signal": 0, "fair_value": 3.701293, "relative_strength": -15.517917, "rate_of_change": -0.9277127066940699, "market_dynamics": 0.144419, "expectation": {"probability": 29.5628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.755602, "high": 2.902567, "low": 2.700489, "close": 2.71886, "volume": 118300}, "trend_line": 3.109543, "activity_lines": {"activity_5": 2.802141, "activity_10": 2.803031, "activity_20": 2.847805, "activity_30": 2.955309}, "trend_signal": 0, "fair_value": 3.701874, "relative_strength": -13.212959, "rate_of_change": -0.9364316646049259, "market_dynamics": 0.432417, "expectation": {"probability": 29.1487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.71886, "high": 2.71886, "low": 2.645378, "close": 2.645378, "volume": 134800}, "trend_line": 3.080763, "activity_lines": {"activity_5": 2.740905, "activity_10": 2.774306, "activity_20": 2.819549, "activity_30": 2.925363}, "trend_signal": 0, "fair_value": 3.701444, "relative_strength": -13.084039, "rate_of_change": -0.9255379327444517, "market_dynamics": 0.248214, "expectation": {"probability": 28.6698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.645378, "high": 2.645378, "low": 2.461671, "close": 2.480042, "volume": 384500}, "trend_line": 3.050757, "activity_lines": {"activity_5": 2.63558, "activity_10": 2.719194, "activity_20": 2.778609, "activity_30": 2.886606}, "trend_signal": 0, "fair_value": 3.700386, "relative_strength": -18.650668, "rate_of_change": -0.9739794979360696, "market_dynamics": 0.127315, "expectation": {"probability": 28.2065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.516783, "high": 2.516783, "low": 2.039145, "close": 2.149369, "volume": 172300}, "trend_line": 3.002381, "activity_lines": {"activity_5": 2.453098, "activity_10": 2.609972, "activity_20": 2.710375, "activity_30": 2.828452}, "trend_signal": 0, "fair_value": 3.697208, "relative_strength": -26.252664, "rate_of_change": -1.5857047939249094, "market_dynamics": -0.136137, "expectation": {"probability": 29.7649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.075887, "high": 2.204481, "low": 2.075887, "close": 2.204481, "volume": 55000}, "trend_line": 2.958292, "activity_lines": {"activity_5": 2.337975, "activity_10": 2.521793, "activity_20": 2.652813, "activity_30": 2.776975}, "trend_signal": 0, "fair_value": 3.6946, "relative_strength": -23.136434, "rate_of_change": -1.4684678593423035, "market_dynamics": -0.450518, "expectation": {"probability": 27.5751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.149369, "high": 2.149369, "low": 1.745214, "close": 2.020775, "volume": 254500}, "trend_line": 2.909303, "activity_lines": {"activity_5": 2.198358, "activity_10": 2.409231, "activity_20": 2.583005, "activity_30": 2.71649}, "trend_signal": 0, "fair_value": 3.689302, "relative_strength": -30.469343, "rate_of_change": -1.6559893343861987, "market_dynamics": -0.789121, "expectation": {"probability": 29.9381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.186111, "high": 2.186111, "low": 1.89218, "close": 1.965663, "volume": 48600}, "trend_line": 2.858478, "activity_lines": {"activity_5": 2.086909, "activity_10": 2.300343, "activity_20": 2.513721, "activity_30": 2.65561}, "trend_signal": 0, "fair_value": 3.68203, "relative_strength": -30.314871, "rate_of_change": -1.7469820090929036, "market_dynamics": -1.103375, "expectation": {"probability": 29.6206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.855438, "high": 2.277964, "low": 1.837068, "close": 2.186111, "volume": 253800}, "trend_line": 2.816225, "activity_lines": {"activity_5": 2.094258, "activity_10": 2.246901, "activity_20": 2.470244, "activity_30": 2.612231}, "trend_signal": 0, "fair_value": 3.674012, "relative_strength": -23.37147, "rate_of_change": -1.4781642538441666, "market_dynamics": -1.047401, "expectation": {"probability": 27.7135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.149369, "high": 2.204481, "low": 2.149369, "close": 2.186111, "volume": 95700}, "trend_line": 2.778871, "activity_lines": {"activity_5": 2.121201, "activity_10": 2.207822, "activity_20": 2.430003, "activity_30": 2.571579}, "trend_signal": 0, "fair_value": 3.665625, "relative_strength": -21.872816, "rate_of_change": -1.3263854983177872, "market_dynamics": -0.960867, "expectation": {"probability": 30.0046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.186111, "high": 2.333076, "low": 2.112628, "close": 2.130998, "volume": 52500}, "trend_line": 2.73968, "activity_lines": {"activity_5": 2.127325, "activity_10": 2.171414, "activity_20": 2.387663, "activity_30": 2.529781}, "trend_signal": 0, "fair_value": 3.656315, "relative_strength": -22.403106, "rate_of_change": -1.4103209540853174, "market_dynamics": -0.862407, "expectation": {"probability": 29.8149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.130998, "high": 2.149369, "low": 2.075887, "close": 2.094257, "volume": 26200}, "trend_line": 2.696816, "activity_lines": {"activity_5": 2.1261, "activity_10": 2.139683, "activity_20": 2.345148, "activity_30": 2.48814}, "trend_signal": 0, "fair_value": 3.646998, "relative_strength": -23.263796, "rate_of_change": -1.5645622846463745, "market_dynamics": -0.724919, "expectation": {"probability": 29.5127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.094257, "high": 2.16774, "low": 2.094257, "close": 2.16774, "volume": 111900}, "trend_line": 2.659462, "activity_lines": {"activity_5": 2.14447, "activity_10": 2.132669, "activity_20": 2.313043, "activity_30": 2.454007}, "trend_signal": 0, "fair_value": 3.638265, "relative_strength": -20.654124, "rate_of_change": -1.3851148910418845, "market_dynamics": -0.741218, "expectation": {"probability": 27.535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.16774, "high": 2.204481, "low": 2.16774, "close": 2.186111, "volume": 82000}, "trend_line": 2.620271, "activity_lines": {"activity_5": 2.155493, "activity_10": 2.137679, "activity_20": 2.285925, "activity_30": 2.423468}, "trend_signal": 0, "fair_value": 3.62965, "relative_strength": -20.309585, "rate_of_change": -1.4736439174539888, "market_dynamics": -0.701892, "expectation": {"probability": 28.3256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.204482, "high": 2.222852, "low": 2.130999, "close": 2.149369, "volume": 100300}, "trend_line": 2.582305, "activity_lines": {"activity_5": 2.154268, "activity_10": 2.141353, "activity_20": 2.258281, "activity_30": 2.393087}, "trend_signal": 0, "fair_value": 3.620913, "relative_strength": -21.740329, "rate_of_change": -1.448934098801229, "market_dynamics": -0.559183, "expectation": {"probability": 30.6822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.277964, "high": 2.277964, "low": 2.16774, "close": 2.222852, "volume": 47300}, "trend_line": 2.546176, "activity_lines": {"activity_5": 2.179987, "activity_10": 2.158388, "activity_20": 2.240523, "activity_30": 2.369896}, "trend_signal": 0, "fair_value": 3.61242, "relative_strength": -19.264063, "rate_of_change": -1.3990988670974134, "market_dynamics": -0.300929, "expectation": {"probability": 28.8753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.204482, "high": 2.277964, "low": 2.186111, "close": 2.222852, "volume": 74100}, "trend_line": 2.512496, "activity_lines": {"activity_5": 2.199582, "activity_10": 2.175088, "activity_20": 2.225039, "activity_30": 2.349037}, "trend_signal": 0, "fair_value": 3.604041, "relative_strength": -17.821706, "rate_of_change": -1.3227679469133293, "market_dynamics": 0.011491, "expectation": {"probability": 31.0985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.204481, "high": 2.204481, "low": 2.149369, "close": 2.149369, "volume": 100700}, "trend_line": 2.48494, "activity_lines": {"activity_5": 2.186111, "activity_10": 2.174754, "activity_20": 2.205181, "activity_30": 2.325609}, "trend_signal": 0, "fair_value": 3.595417, "relative_strength": -18.187598, "rate_of_change": -1.0967579649878103, "market_dynamics": 0.306942, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.149369, "high": 2.204481, "low": 2.149369, "close": 2.204481, "volume": 41900}, "trend_line": 2.462896, "activity_lines": {"activity_5": 2.192234, "activity_10": 2.1811, "activity_20": 2.193721, "activity_30": 2.307515}, "trend_signal": 0, "fair_value": 3.587375, "relative_strength": -14.675756, "rate_of_change": -0.8871039139777914, "market_dynamics": 0.536538, "expectation": {"probability": 28.5981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.296335, "high": 2.296335, "low": 2.186111, "close": 2.204481, "volume": 102300}, "trend_line": 2.441463, "activity_lines": {"activity_5": 2.197133, "activity_10": 2.187113, "activity_20": 2.185936, "activity_30": 2.290843}, "trend_signal": 0, "fair_value": 3.578992, "relative_strength": -15.096915, "rate_of_change": -0.870235690016957, "market_dynamics": 0.704026, "expectation": {"probability": 31.1849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.296335, "high": 2.296335, "low": 2.16774, "close": 2.259593, "volume": 68200}, "trend_line": 2.42248, "activity_lines": {"activity_5": 2.216728, "activity_10": 2.202811, "activity_20": 2.186635, "activity_30": 2.27911}, "trend_signal": 0, "fair_value": 3.571189, "relative_strength": -12.67487, "rate_of_change": -0.7775256065727791, "market_dynamics": 0.787568, "expectation": {"probability": 29.0396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.259594, "high": 2.296335, "low": 2.16774, "close": 2.259593, "volume": 95800}, "trend_line": 2.404109, "activity_lines": {"activity_5": 2.233874, "activity_10": 2.216172, "activity_20": 2.189697, "activity_30": 2.268601}, "trend_signal": 0, "fair_value": 3.563727, "relative_strength": -12.012933, "rate_of_change": -0.7583550741389046, "market_dynamics": 0.849941, "expectation": {"probability": 31.8226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.204481, "high": 2.333076, "low": 2.204481, "close": 2.241223, "volume": 38700}, "trend_line": 2.383902, "activity_lines": {"activity_5": 2.242447, "activity_10": 2.223186, "activity_20": 2.193196, "activity_30": 2.258092}, "trend_signal": 0, "fair_value": 3.554556, "relative_strength": -12.905878, "rate_of_change": -0.8405192942582922, "market_dynamics": 0.836598, "expectation": {"probability": 30.1627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.351447, "high": 2.4433, "low": 2.16774, "close": 2.222852, "volume": 234000}, "trend_line": 2.364306, "activity_lines": {"activity_5": 2.238773, "activity_10": 2.225524, "activity_20": 2.196871, "activity_30": 2.247702}, "trend_signal": 0, "fair_value": 3.546062, "relative_strength": -11.107809, "rate_of_change": -0.8220136566016534, "market_dynamics": 0.874895, "expectation": {"probability": 29.839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.222852, "high": 2.369817, "low": 2.222852, "close": 2.351447, "volume": 8500}, "trend_line": 2.350834, "activity_lines": {"activity_5": 2.276739, "activity_10": 2.250575, "activity_20": 2.214017, "activity_30": 2.246872}, "trend_signal": 0, "fair_value": 3.538507, "relative_strength": -6.766264, "rate_of_change": -0.5698077998364065, "market_dynamics": 0.90384, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.259593, "high": 2.461671, "low": 2.259593, "close": 2.314705, "volume": 50700}, "trend_line": 2.337975, "activity_lines": {"activity_5": 2.292661, "activity_10": 2.265271, "activity_20": 2.226701, "activity_30": 2.244541}, "trend_signal": 0, "fair_value": 3.530489, "relative_strength": -7.718231, "rate_of_change": -0.5469973634888611, "market_dynamics": 0.936631, "expectation": {"probability": 30.3421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.388188, "high": 2.663748, "low": 2.388188, "close": 2.4433, "volume": 126600}, "trend_line": 2.326953, "activity_lines": {"activity_5": 2.347773, "activity_10": 2.301679, "activity_20": 2.251108, "activity_30": 2.251336}, "trend_signal": 0, "fair_value": 3.523296, "relative_strength": -1.72419, "rate_of_change": -0.47143361242100906, "market_dynamics": 1.173531, "expectation": {"probability": 28.6968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4433, "high": 2.645378, "low": 2.42493, "close": 2.480042, "volume": 66500}, "trend_line": 2.31593, "activity_lines": {"activity_5": 2.402885, "activity_10": 2.340758, "activity_20": 2.277002, "activity_30": 2.261213}, "trend_signal": 0, "fair_value": 3.515541, "relative_strength": 0.398625, "rate_of_change": -0.4737096108086509, "market_dynamics": 1.273879, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.498412, "high": 2.571895, "low": 2.480041, "close": 2.498412, "volume": 191500}, "trend_line": 2.300009, "activity_lines": {"activity_5": 2.448199, "activity_10": 2.377166, "activity_20": 2.302196, "activity_30": 2.272986}, "trend_signal": 0, "fair_value": 3.508132, "relative_strength": 1.749115, "rate_of_change": -0.6874560111920323, "market_dynamics": 1.43944, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.498412, "high": 2.553524, "low": 2.479485, "close": 2.479485, "volume": 15200}, "trend_line": 2.286518, "activity_lines": {"activity_5": 2.468834, "activity_10": 2.404788, "activity_20": 2.3241, "activity_30": 2.284565}, "trend_signal": 0, "fair_value": 3.500033, "relative_strength": -0.07812, "rate_of_change": -0.5865629221450934, "market_dynamics": 1.473507, "expectation": {"probability": 33.2486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.479485, "high": 2.479485, "low": 2.460557, "close": 2.460557, "volume": 49300}, "trend_line": 2.276684, "activity_lines": {"activity_5": 2.474623, "activity_10": 2.423968, "activity_20": 2.342805, "activity_30": 2.295794}, "trend_signal": 1, "fair_value": 3.491358, "relative_strength": 4.362374, "rate_of_change": -0.4300862709149948, "market_dynamics": 1.366997, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.44163, "high": 2.498412, "low": 2.44163, "close": 2.498412, "volume": 26700}, "trend_line": 2.269335, "activity_lines": {"activity_5": 2.483307, "activity_10": 2.446377, "activity_20": 2.363545, "activity_30": 2.310099}, "trend_signal": 1, "fair_value": 3.481902, "relative_strength": 4.165306, "rate_of_change": -0.3227940285081307, "market_dynamics": 1.340006, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44163, "high": 2.517339, "low": 2.44163, "close": 2.460557, "volume": 98400}, "trend_line": 2.263175, "activity_lines": {"activity_5": 2.475699, "activity_10": 2.457561, "activity_20": 2.378756, "activity_30": 2.322435}, "trend_signal": 1, "fair_value": 3.470612, "relative_strength": 2.241529, "rate_of_change": -0.2714451590443872, "market_dynamics": 1.237911, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.460557, "high": 2.687686, "low": 2.460557, "close": 2.687686, "volume": 150800}, "trend_line": 2.270096, "activity_lines": {"activity_5": 2.5451, "activity_10": 2.506054, "activity_20": 2.414204, "activity_30": 2.349823}, "trend_signal": 1, "fair_value": 3.45856, "relative_strength": 11.769889, "rate_of_change": 0.30580931655749893, "market_dynamics": 1.323119, "expectation": {"probability": 32.1865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.858032, "high": 2.858032, "low": 2.706613, "close": 2.80125, "volume": 212700}, "trend_line": 2.291826, "activity_lines": {"activity_5": 2.639736, "activity_10": 2.566743, "activity_20": 2.458079, "activity_30": 2.384091}, "trend_signal": 1, "fair_value": 3.448089, "relative_strength": 15.768149, "rate_of_change": 0.9572282405677911, "market_dynamics": 1.437553, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.80125, "high": 2.858032, "low": 2.80125, "close": 2.858032, "volume": 69300}, "trend_line": 2.313611, "activity_lines": {"activity_5": 2.73185, "activity_10": 2.629578, "activity_20": 2.504257, "activity_30": 2.420621}, "trend_signal": 1, "fair_value": 3.438157, "relative_strength": 19.823886, "rate_of_change": 0.950552092523601, "market_dynamics": 1.460303, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.858032, "high": 2.895887, "low": 2.858032, "close": 2.876959, "volume": 42600}, "trend_line": 2.34215, "activity_lines": {"activity_5": 2.803773, "activity_10": 2.685975, "activity_20": 2.549214, "activity_30": 2.456966}, "trend_signal": 1, "fair_value": 3.42823, "relative_strength": 22.317253, "rate_of_change": 1.233526292881574, "market_dynamics": 1.473934, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.858032, "high": 2.914814, "low": 2.820177, "close": 2.858032, "volume": 71700}, "trend_line": 2.371896, "activity_lines": {"activity_5": 2.844152, "activity_10": 2.731047, "activity_20": 2.589253, "activity_30": 2.490249}, "trend_signal": 1, "fair_value": 3.417831, "relative_strength": 22.666081, "rate_of_change": 1.270029673590497, "market_dynamics": 1.424722, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.876959, "high": 2.952669, "low": 2.858032, "close": 2.895887, "volume": 102000}, "trend_line": 2.395555, "activity_lines": {"activity_5": 2.87065, "activity_10": 2.776128, "activity_20": 2.629523, "activity_30": 2.524054}, "trend_signal": 1, "fair_value": 3.408375, "relative_strength": 26.582114, "rate_of_change": 0.9974720645424536, "market_dynamics": 1.364325, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.876959, "high": 2.971596, "low": 2.839105, "close": 2.933742, "volume": 120600}, "trend_line": 2.420476, "activity_lines": {"activity_5": 2.895887, "activity_10": 2.820866, "activity_20": 2.670105, "activity_30": 2.558776}, "trend_signal": 1, "fair_value": 3.397411, "relative_strength": 27.873881, "rate_of_change": 1.040301725487412, "market_dynamics": 1.403872, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.933742, "high": 2.933742, "low": 2.858032, "close": 2.858032, "volume": 24600}, "trend_line": 2.44471, "activity_lines": {"activity_5": 2.887054, "activity_10": 2.843578, "activity_20": 2.700004, "activity_30": 2.587006}, "trend_signal": 1, "fair_value": 3.386778, "relative_strength": 24.699411, "rate_of_change": 1.0012080268509298, "market_dynamics": 1.296804, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.858032, "high": 2.952669, "low": 2.839105, "close": 2.858032, "volume": 50700}, "trend_line": 2.47017, "activity_lines": {"activity_5": 2.878221, "activity_10": 2.859064, "activity_20": 2.727054, "activity_30": 2.613671}, "trend_signal": 1, "fair_value": 3.376846, "relative_strength": 23.290364, "rate_of_change": 1.041432317125541, "market_dynamics": 1.16307, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87696, "high": 2.87696, "low": 2.839105, "close": 2.858032, "volume": 32700}, "trend_line": 2.493179, "activity_lines": {"activity_5": 2.87065, "activity_10": 2.868012, "activity_20": 2.751254, "activity_30": 2.638695}, "trend_signal": 1, "fair_value": 3.367265, "relative_strength": 21.063246, "rate_of_change": 0.9314743519676807, "market_dynamics": 0.967809, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.858032, "high": 2.876959, "low": 2.839105, "close": 2.876959, "volume": 76500}, "trend_line": 2.516208, "activity_lines": {"activity_5": 2.869388, "activity_10": 2.873174, "activity_20": 2.77432, "activity_30": 2.663455}, "trend_signal": 1, "fair_value": 3.359322, "relative_strength": 22.782221, "rate_of_change": 0.9236801689730157, "market_dynamics": 0.777611, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.876959, "high": 2.933742, "low": 2.858032, "close": 2.933742, "volume": 78600}, "trend_line": 2.542353, "activity_lines": {"activity_5": 2.888316, "activity_10": 2.885219, "activity_20": 2.799678, "activity_30": 2.690393}, "trend_signal": 1, "fair_value": 3.351276, "relative_strength": 25.614627, "rate_of_change": 1.0390635432364927, "market_dynamics": 0.74565, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.933742, "high": 2.933742, "low": 2.80125, "close": 2.858032, "volume": 158700}, "trend_line": 2.563526, "activity_lines": {"activity_5": 2.882007, "activity_10": 2.881089, "activity_20": 2.815053, "activity_30": 2.710759}, "trend_signal": 1, "fair_value": 3.342278, "relative_strength": 21.381574, "rate_of_change": 0.8328111792500927, "market_dynamics": 0.602736, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.820178, "high": 2.839105, "low": 2.763395, "close": 2.782323, "volume": 97000}, "trend_line": 2.582175, "activity_lines": {"activity_5": 2.850461, "activity_10": 2.863194, "activity_20": 2.820631, "activity_30": 2.724875}, "trend_signal": 1, "fair_value": 3.333496, "relative_strength": 19.177286, "rate_of_change": 0.7274745799340407, "market_dynamics": 0.347761, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.782323, "high": 2.782323, "low": 2.706613, "close": 2.706613, "volume": 157000}, "trend_line": 2.60075, "activity_lines": {"activity_5": 2.798726, "activity_10": 2.833254, "activity_20": 2.817383, "activity_30": 2.732903}, "trend_signal": 1, "fair_value": 3.324461, "relative_strength": 15.03854, "rate_of_change": 0.7193548074782008, "market_dynamics": 0.010065, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.744468, "high": 2.820178, "low": 2.706613, "close": 2.782323, "volume": 16200}, "trend_line": 2.620011, "activity_lines": {"activity_5": 2.782323, "activity_10": 2.819833, "activity_20": 2.820268, "activity_30": 2.744618}, "trend_signal": 1, "fair_value": 3.315445, "relative_strength": 13.396226, "rate_of_change": 0.7405940594059309, "market_dynamics": -0.425977, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.820178, "high": 2.858032, "low": 2.820178, "close": 2.858032, "volume": 4000}, "trend_line": 2.641796, "activity_lines": {"activity_5": 2.797465, "activity_10": 2.822242, "activity_20": 2.82901, "activity_30": 2.759974}, "trend_signal": 1, "fair_value": 3.30703, "relative_strength": 15.749502, "rate_of_change": 0.831485058650515, "market_dynamics": -0.702134, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.858032, "high": 3.123015, "low": 2.858032, "close": 2.952669, "volume": 144800}, "trend_line": 2.664899, "activity_lines": {"activity_5": 2.849199, "activity_10": 2.843234, "activity_20": 2.844963, "activity_30": 2.78003}, "trend_signal": 1, "fair_value": 3.30004, "relative_strength": 13.664633, "rate_of_change": 0.874518698642905, "market_dynamics": -0.595051, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.952669, "high": 3.028379, "low": 2.914814, "close": 2.933742, "volume": 181100}, "trend_line": 2.68737, "activity_lines": {"activity_5": 2.888316, "activity_10": 2.859065, "activity_20": 2.85677, "activity_30": 2.797375}, "trend_signal": 1, "fair_value": 3.292695, "relative_strength": 12.967748, "rate_of_change": 0.843221450418943, "market_dynamics": -0.4427, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.933742, "high": 2.971596, "low": 2.933741, "close": 2.933742, "volume": 27200}, "trend_line": 2.710454, "activity_lines": {"activity_5": 2.917338, "activity_10": 2.873518, "activity_20": 2.866504, "activity_30": 2.81327}, "trend_signal": 1, "fair_value": 3.28535, "relative_strength": 10.597059, "rate_of_change": 0.8589810855966943, "market_dynamics": -0.316072, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.933742, "high": 2.952669, "low": 2.914814, "close": 2.933742, "volume": 111800}, "trend_line": 2.734151, "activity_lines": {"activity_5": 2.931218, "activity_10": 2.886595, "activity_20": 2.873985, "activity_30": 2.827675}, "trend_signal": 1, "fair_value": 3.277888, "relative_strength": 10.510628, "rate_of_change": 0.8742815779201676, "market_dynamics": -0.149661, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.933742, "high": 2.933742, "low": 2.895887, "close": 2.914814, "volume": 100300}, "trend_line": 2.75293, "activity_lines": {"activity_5": 2.928694, "activity_10": 2.895199, "activity_20": 2.878492, "activity_30": 2.839331}, "trend_signal": 1, "fair_value": 3.270421, "relative_strength": 10.039061, "rate_of_change": 0.6868311223483955, "market_dynamics": -0.188295, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.895887, "high": 2.914814, "low": 2.895887, "close": 2.895887, "volume": 39600}, "trend_line": 2.772302, "activity_lines": {"activity_5": 2.916076, "activity_10": 2.900705, "activity_20": 2.880655, "activity_30": 2.848554}, "trend_signal": 1, "fair_value": 3.262833, "relative_strength": 7.109783, "rate_of_change": 0.7036866175311294, "market_dynamics": -0.323963, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.895887, "high": 2.895887, "low": 2.876959, "close": 2.876959, "volume": 57600}, "trend_line": 2.786758, "activity_lines": {"activity_5": 2.900934, "activity_10": 2.902081, "activity_20": 2.880835, "activity_30": 2.855306}, "trend_signal": 1, "fair_value": 3.254891, "relative_strength": 4.569187, "rate_of_change": 0.5214439119547591, "market_dynamics": -0.343319, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.876959, "high": 2.876959, "low": 2.839105, "close": 2.839105, "volume": 63400}, "trend_line": 2.798726, "activity_lines": {"activity_5": 2.876959, "activity_10": 2.894855, "activity_20": 2.87741, "activity_30": 2.858683}, "trend_signal": 1, "fair_value": 3.246822, "relative_strength": 4.671141, "rate_of_change": 0.4294596086204822, "market_dynamics": -0.512106, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.839105, "high": 2.876959, "low": 2.839105, "close": 2.858032, "volume": 67300}, "trend_line": 2.810714, "activity_lines": {"activity_5": 2.865603, "activity_10": 2.88866, "activity_20": 2.875878, "activity_30": 2.86251}, "trend_signal": 1, "fair_value": 3.239342, "relative_strength": 4.740446, "rate_of_change": 0.42833775081948394, "market_dynamics": -0.716555, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.839105, "high": 2.858032, "low": 2.820178, "close": 2.839105, "volume": 85800}, "trend_line": 2.822701, "activity_lines": {"activity_5": 2.852985, "activity_10": 2.877648, "activity_20": 2.872723, "activity_30": 2.864341}, "trend_signal": 1, "fair_value": 3.231623, "relative_strength": 3.450743, "rate_of_change": 0.42647526571540073, "market_dynamics": -0.841095, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.047306, "high": 3.066233, "low": 2.80125, "close": 2.839105, "volume": 151600}, "trend_line": 2.835319, "activity_lines": {"activity_5": 2.845414, "activity_10": 2.86698, "activity_20": 2.87002, "activity_30": 2.8654}, "trend_signal": 1, "fair_value": 3.223905, "relative_strength": 4.577669, "rate_of_change": 0.44701865341034136, "market_dynamics": -0.857469, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.839105, "high": 2.87696, "low": 2.80125, "close": 2.80125, "volume": 77600}, "trend_line": 2.845414, "activity_lines": {"activity_5": 2.82901, "activity_10": 2.851494, "activity_20": 2.863801, "activity_30": 2.863202}, "trend_signal": 0, "fair_value": 3.216178, "relative_strength": 2.531208, "rate_of_change": 0.3560445932186023, "market_dynamics": -0.911026, "expectation": {"probability": 31.6871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.781797, "high": 2.80125, "low": 2.742891, "close": 2.742891, "volume": 104300}, "trend_line": 2.854825, "activity_lines": {"activity_5": 2.798201, "activity_10": 2.827806, "activity_20": 2.852294, "activity_30": 2.856587}, "trend_signal": 0, "fair_value": 3.20901, "relative_strength": 1.325042, "rate_of_change": 0.33074273198909043, "market_dynamics": -1.036181, "expectation": {"probability": 31.5894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.742891, "high": 2.917969, "low": 2.723438, "close": 2.742891, "volume": 33700}, "trend_line": 2.856665, "activity_lines": {"activity_5": 2.773806, "activity_10": 2.807588, "activity_20": 2.841336, "activity_30": 2.849366}, "trend_signal": 0, "fair_value": 3.201492, "relative_strength": -0.754124, "rate_of_change": 0.06445228691776428, "market_dynamics": -1.249418, "expectation": {"probability": 30.1102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.723438, "high": 2.723438, "low": 2.703984, "close": 2.703984, "volume": 38100}, "trend_line": 2.853423, "activity_lines": {"activity_5": 2.744117, "activity_10": 2.783766, "activity_20": 2.82731, "activity_30": 2.839515}, "trend_signal": 0, "fair_value": 3.193842, "relative_strength": -1.105351, "rate_of_change": -0.11348898103208424, "market_dynamics": -1.567421, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.703984, "high": 2.85961, "low": 2.606719, "close": 2.606719, "volume": 178700}, "trend_line": 2.845046, "activity_lines": {"activity_5": 2.691016, "activity_10": 2.746093, "activity_20": 2.805116, "activity_30": 2.823599}, "trend_signal": 0, "fair_value": 3.185918, "relative_strength": -0.366189, "rate_of_change": -0.2935772228653045, "market_dynamics": -1.699221, "expectation": {"probability": 30.2998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.606719, "high": 2.917969, "low": 2.606719, "close": 2.626172, "volume": 7400}, "trend_line": 2.836686, "activity_lines": {"activity_5": 2.659891, "activity_10": 2.717215, "activity_20": 2.785971, "activity_30": 2.809478}, "trend_signal": 0, "fair_value": 3.177652, "relative_strength": -2.576843, "rate_of_change": -0.29384410656278126, "market_dynamics": -1.814878, "expectation": {"probability": 29.7463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.626172, "high": 2.626172, "low": 2.606719, "close": 2.606719, "volume": 48100}, "trend_line": 2.828309, "activity_lines": {"activity_5": 2.633953, "activity_10": 2.689359, "activity_20": 2.765716, "activity_30": 2.794641}, "trend_signal": 0, "fair_value": 3.169494, "relative_strength": -2.450017, "rate_of_change": -0.29530938567045695, "market_dynamics": -1.813921, "expectation": {"probability": 30.302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.626172, "high": 2.917969, "low": 2.587266, "close": 2.859609, "volume": 97500}, "trend_line": 2.8271, "activity_lines": {"activity_5": 2.701391, "activity_10": 2.711708, "activity_20": 2.770022, "activity_30": 2.796661}, "trend_signal": 0, "fair_value": 3.162491, "relative_strength": 7.769499, "rate_of_change": -0.04274639015750378, "market_dynamics": -1.391382, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.645625, "high": 2.859609, "low": 2.567813, "close": 2.742891, "volume": 87500}, "trend_line": 2.820738, "activity_lines": {"activity_5": 2.722141, "activity_10": 2.712808, "activity_20": 2.762845, "activity_30": 2.791228}, "trend_signal": 0, "fair_value": 3.155207, "relative_strength": 4.969108, "rate_of_change": -0.22503625623431078, "market_dynamics": -1.144742, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.567813, "high": 2.820703, "low": 2.548359, "close": 2.548359, "volume": 34700}, "trend_line": 2.810416, "activity_lines": {"activity_5": 2.675453, "activity_10": 2.680287, "activity_20": 2.737688, "activity_30": 2.773655}, "trend_signal": 0, "fair_value": 3.147143, "relative_strength": -3.700737, "rate_of_change": -0.36593260345342044, "market_dynamics": -1.06091, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.606719, "high": 2.606719, "low": 2.548359, "close": 2.548359, "volume": 9900}, "trend_line": 2.800093, "activity_lines": {"activity_5": 2.632656, "activity_10": 2.653052, "activity_20": 2.714457, "activity_30": 2.756748}, "trend_signal": 0, "fair_value": 3.139195, "relative_strength": -1.13838, "rate_of_change": -0.36731217015559553, "market_dynamics": -0.975045, "expectation": {"probability": 30.2392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.567813, "high": 2.567813, "low": 2.509453, "close": 2.528906, "volume": 85700}, "trend_line": 2.789123, "activity_lines": {"activity_5": 2.588562, "activity_10": 2.626879, "activity_20": 2.691208, "activity_30": 2.739252}, "trend_signal": 0, "fair_value": 3.13159, "relative_strength": 0.247865, "rate_of_change": -0.39177270183525775, "market_dynamics": -1.243999, "expectation": {"probability": 30.5782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.567813, "high": 2.587266, "low": 2.567813, "close": 2.587266, "volume": 200}, "trend_line": 2.779466, "activity_lines": {"activity_5": 2.569109, "activity_10": 2.615207, "activity_20": 2.675446, "activity_30": 2.726229}, "trend_signal": 0, "fair_value": 3.124825, "relative_strength": 2.960313, "rate_of_change": -0.346237867602103, "market_dynamics": -1.416259, "expectation": {"probability": 31.8758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.587266, "high": 2.587266, "low": 2.509453, "close": 2.509453, "volume": 45100}, "trend_line": 2.765323, "activity_lines": {"activity_5": 2.541875, "activity_10": 2.592217, "activity_20": 2.653922, "activity_30": 2.708809}, "trend_signal": 0, "fair_value": 3.117445, "relative_strength": 1.532493, "rate_of_change": -0.5088387481624254, "market_dynamics": -1.357619, "expectation": {"probability": 30.7722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.509453, "high": 2.528906, "low": 2.509453, "close": 2.509453, "volume": 13900}, "trend_line": 2.753704, "activity_lines": {"activity_5": 2.530203, "activity_10": 2.572764, "activity_20": 2.634329, "activity_30": 2.692301}, "trend_signal": 0, "fair_value": 3.110416, "relative_strength": 4.650543, "rate_of_change": -0.42016791528512387, "market_dynamics": -1.321638, "expectation": {"probability": 30.4906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.509453, "high": 2.528906, "low": 2.49, "close": 2.509453, "volume": 39200}, "trend_line": 2.744608, "activity_lines": {"activity_5": 2.521125, "activity_10": 2.555079, "activity_20": 2.616575, "activity_30": 2.676543}, "trend_signal": 0, "fair_value": 3.103737, "relative_strength": 4.402974, "rate_of_change": -0.33031872706725174, "market_dynamics": -1.279845, "expectation": {"probability": 30.3653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.509453, "high": 2.528906, "low": 2.49, "close": 2.49, "volume": 70100}, "trend_line": 2.737388, "activity_lines": {"activity_5": 2.508156, "activity_10": 2.53598, "activity_20": 2.59872, "activity_30": 2.660117}, "trend_signal": 0, "fair_value": 3.097049, "relative_strength": 5.630174, "rate_of_change": -0.26306124590468954, "market_dynamics": -1.197092, "expectation": {"probability": 30.5715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.49, "high": 2.509453, "low": 2.470547, "close": 2.49, "volume": 58500}, "trend_line": 2.727644, "activity_lines": {"activity_5": 2.497781, "activity_10": 2.519003, "activity_20": 2.582526, "activity_30": 2.644156}, "trend_signal": 0, "fair_value": 3.090829, "relative_strength": 4.157914, "rate_of_change": -0.3559597689476236, "market_dynamics": -1.082924, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.49, "high": 2.528906, "low": 2.470547, "close": 2.470547, "volume": 12700}, "trend_line": 2.714727, "activity_lines": {"activity_5": 2.487406, "activity_10": 2.505209, "activity_20": 2.566233, "activity_30": 2.627569}, "trend_signal": 0, "fair_value": 3.084717, "relative_strength": 4.025515, "rate_of_change": -0.47355886618636045, "market_dynamics": -1.003675, "expectation": {"probability": 30.229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.509453, "high": 2.645625, "low": 2.470547, "close": 2.528906, "volume": 77800}, "trend_line": 2.700602, "activity_lines": {"activity_5": 2.499078, "activity_10": 2.506977, "activity_20": 2.557252, "activity_30": 2.615581}, "trend_signal": 0, "fair_value": 3.078747, "relative_strength": 10.782482, "rate_of_change": -0.5203101453663644, "market_dynamics": -0.757113, "expectation": {"probability": 30.6188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.353828, "high": 2.373281, "low": 2.334375, "close": 2.334375, "volume": 44200}, "trend_line": 2.680623, "activity_lines": {"activity_5": 2.444609, "activity_10": 2.47373, "activity_20": 2.531222, "activity_30": 2.591953}, "trend_signal": 0, "fair_value": 3.071062, "relative_strength": 1.666174, "rate_of_change": -0.7397980154054447, "market_dynamics": -0.875346, "expectation": {"probability": 29.8524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.334375, "high": 2.431641, "low": 2.334375, "close": 2.373281, "volume": 8200}, "trend_line": 2.661941, "activity_lines": {"activity_5": 2.414781, "activity_10": 2.451447, "activity_20": 2.51112, "activity_30": 2.572125}, "trend_signal": 0, "fair_value": 3.063743, "relative_strength": 1.153409, "rate_of_change": -0.6969275425899161, "market_dynamics": -1.140017, "expectation": {"probability": 30.757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.353828, "high": 2.392735, "low": 2.334375, "close": 2.392735, "volume": 19000}, "trend_line": 2.643908, "activity_lines": {"activity_5": 2.399219, "activity_10": 2.435531, "activity_20": 2.494632, "activity_30": 2.554757}, "trend_signal": 0, "fair_value": 3.056549, "relative_strength": 1.057506, "rate_of_change": -0.677438004824298, "market_dynamics": -1.273226, "expectation": {"probability": 31.6746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.392735, "high": 2.606719, "low": 2.392735, "close": 2.392735, "volume": 11200}, "trend_line": 2.626505, "activity_lines": {"activity_5": 2.390141, "activity_10": 2.423152, "activity_20": 2.47981, "activity_30": 2.538552}, "trend_signal": 0, "fair_value": 3.049238, "relative_strength": -2.49538, "rate_of_change": -0.6582301653461572, "market_dynamics": -1.527358, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.392735, "high": 2.606719, "low": 2.392735, "close": 2.49, "volume": 2000}, "trend_line": 2.612975, "activity_lines": {"activity_5": 2.418672, "activity_10": 2.43058, "activity_20": 2.475734, "activity_30": 2.529745}, "trend_signal": 0, "fair_value": 3.043135, "relative_strength": 0.374407, "rate_of_change": -0.5151332283776281, "market_dynamics": -1.170173, "expectation": {"probability": 31.9374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.528906, "high": 2.567813, "low": 2.373281, "close": 2.373281, "volume": 140700}, "trend_line": 2.596186, "activity_lines": {"activity_5": 2.410891, "activity_10": 2.417139, "activity_20": 2.461098, "activity_30": 2.514281}, "trend_signal": 0, "fair_value": 3.0364, "relative_strength": -3.079453, "rate_of_change": -0.6425243257206886, "market_dynamics": -0.714594, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.392734, "high": 2.509453, "low": 2.373281, "close": 2.4, "volume": 78700}, "trend_line": 2.581549, "activity_lines": {"activity_5": 2.409422, "activity_10": 2.411033, "activity_20": 2.450211, "activity_30": 2.501624}, "trend_signal": 0, "fair_value": 3.030186, "relative_strength": -0.32017, "rate_of_change": -0.563788572929675, "market_dynamics": -0.33157, "expectation": {"probability": 31.587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.32, "close": 2.32, "volume": 16400}, "trend_line": 2.563615, "activity_lines": {"activity_5": 2.379505, "activity_10": 2.392017, "activity_20": 2.432689, "activity_30": 2.48475}, "trend_signal": 0, "fair_value": 3.023226, "relative_strength": -1.253308, "rate_of_change": -0.6946991902923358, "market_dynamics": -0.24901, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.32, "close": 2.44, "volume": 14800}, "trend_line": 2.550311, "activity_lines": {"activity_5": 2.394437, "activity_10": 2.397911, "activity_20": 2.429165, "activity_30": 2.476775}, "trend_signal": 0, "fair_value": 3.006762, "relative_strength": 5.016891, "rate_of_change": -0.5189546792322467, "market_dynamics": -0.199004, "expectation": {"probability": 31.306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.32, "close": 2.32, "volume": 27400}, "trend_line": 2.533008, "activity_lines": {"activity_5": 2.366219, "activity_10": 2.382541, "activity_20": 2.415655, "activity_30": 2.461916}, "trend_signal": 0, "fair_value": 2.989237, "relative_strength": 1.216054, "rate_of_change": -0.6784662733290201, "market_dynamics": -0.265352, "expectation": {"probability": 31.7747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.3, "close": 2.3, "volume": 92300}, "trend_line": 2.5163, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.367334, "activity_20": 2.401328, "activity_30": 2.446883}, "trend_signal": 0, "fair_value": 2.976428, "relative_strength": 5.61024, "rate_of_change": -0.6596110237314665, "market_dynamics": -0.279478, "expectation": {"probability": 31.4734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.28, "close": 2.3, "volume": 5800}, "trend_line": 2.501536, "activity_lines": {"activity_5": 2.324, "activity_10": 2.352751, "activity_20": 2.388183, "activity_30": 2.432928}, "trend_signal": 0, "fair_value": 2.96502, "relative_strength": 4.237946, "rate_of_change": -0.5867344911179111, "market_dynamics": -0.209729, "expectation": {"probability": 30.3579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 2700}, "trend_line": 2.486773, "activity_lines": {"activity_5": 2.312, "activity_10": 2.339501, "activity_20": 2.376128, "activity_30": 2.419926}, "trend_signal": 0, "fair_value": 2.956181, "relative_strength": 0.864467, "rate_of_change": -0.5901574072889737, "market_dynamics": -0.372869, "expectation": {"probability": 30.0292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 12500}, "trend_line": 2.473307, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.327937, "activity_20": 2.365442, "activity_30": 2.407876}, "trend_signal": 0, "fair_value": 2.948626, "relative_strength": 0.847035, "rate_of_change": -0.5415049946255551, "market_dynamics": -0.37329, "expectation": {"probability": 29.6464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.3, "close": 2.42, "volume": 19600}, "trend_line": 2.467083, "activity_lines": {"activity_5": 2.34, "activity_10": 2.339878, "activity_20": 2.367181, "activity_30": 2.404437}, "trend_signal": 0, "fair_value": 2.941023, "relative_strength": -1.239265, "rate_of_change": -0.25164688411103053, "market_dynamics": -0.130782, "expectation": {"probability": 29.9201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.42, "close": 2.44, "volume": 68400}, "trend_line": 2.460878, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.356727, "activity_20": 2.371251, "activity_30": 2.40269}, "trend_signal": 0, "fair_value": 2.930513, "relative_strength": -1.063346, "rate_of_change": -0.2515116029740392, "market_dynamics": 0.347839, "expectation": {"probability": 30.649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.48, "close": 2.52, "volume": 75200}, "trend_line": 2.457987, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.386909, "activity_20": 2.38327, "activity_30": 2.406504}, "trend_signal": 0, "fair_value": 2.919348, "relative_strength": 2.186438, "rate_of_change": -0.11747839592210492, "market_dynamics": 0.864536, "expectation": {"probability": 32.1106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.52, "close": 2.52, "volume": 40000}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.414909, "activity_20": 2.395147, "activity_30": 2.410505}, "trend_signal": 0, "fair_value": 2.910168, "relative_strength": -0.984939, "rate_of_change": -0.4605394576944466, "market_dynamics": 1.312766, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.5, "close": 2.54, "volume": 42800}, "trend_line": 2.439904, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.442909, "activity_20": 2.408786, "activity_30": 2.416526}, "trend_signal": 0, "fair_value": 2.891718, "relative_strength": -0.169469, "rate_of_change": -0.27641685607400995, "market_dynamics": 1.424153, "expectation": {"probability": 35.1048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.46, "close": 2.48, "volume": 107300}, "trend_line": 2.437625, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.458182, "activity_20": 2.41638, "activity_30": 2.419113}, "trend_signal": 0, "fair_value": 2.876386, "relative_strength": -1.988817, "rate_of_change": -0.09340531430743579, "market_dynamics": 1.450121, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 52400}, "trend_line": 2.436013, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.474182, "activity_20": 2.426111, "activity_30": 2.423137}, "trend_signal": 0, "fair_value": 2.862641, "relative_strength": 0.219865, "rate_of_change": -0.06612994205426055, "market_dynamics": 1.366014, "expectation": {"probability": 32.9817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.5, "close": 2.54, "volume": 34400}, "trend_line": 2.436383, "activity_lines": {"activity_5": 2.516, "activity_10": 2.493818, "activity_20": 2.438863, "activity_30": 2.429846}, "trend_signal": 0, "fair_value": 2.848569, "relative_strength": -0.389101, "rate_of_change": 0.015188753097795599, "market_dynamics": 1.335659, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.48, "close": 2.5, "volume": 6900}, "trend_line": 2.433474, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.501818, "activity_20": 2.447012, "activity_30": 2.43395}, "trend_signal": 1, "fair_value": 2.834532, "relative_strength": -4.025668, "rate_of_change": -0.11939830478214107, "market_dynamics": 1.178798, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.52, "volume": 2100}, "trend_line": 2.433826, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.509818, "activity_20": 2.456555, "activity_30": 2.439533}, "trend_signal": 1, "fair_value": 2.82255, "relative_strength": -3.124334, "rate_of_change": 0.014464917233547923, "market_dynamics": 1.057783, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.5, "close": 2.52, "volume": 14300}, "trend_line": 2.434177, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.513818, "activity_20": 2.465492, "activity_30": 2.445092}, "trend_signal": 1, "fair_value": 2.812903, "relative_strength": -2.016187, "rate_of_change": 0.0144217376262811, "market_dynamics": 0.994536, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.52, "close": 2.52, "volume": 24200}, "trend_line": 2.434529, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.516, "activity_20": 2.474286, "activity_30": 2.450629}, "trend_signal": 1, "fair_value": 2.803489, "relative_strength": -3.077466, "rate_of_change": 0.014460739707913926, "market_dynamics": 0.941364, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.5, "close": 2.5, "volume": 50700}, "trend_line": 2.434862, "activity_lines": {"activity_5": 2.512, "activity_10": 2.513091, "activity_20": 2.480476, "activity_30": 2.454853}, "trend_signal": 1, "fair_value": 2.794882, "relative_strength": -3.326074, "rate_of_change": 0.013678210446452546, "market_dynamics": 1.044769, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 1400}, "trend_line": 2.435195, "activity_lines": {"activity_5": 2.508, "activity_10": 2.510545, "activity_20": 2.48619, "activity_30": 2.459056}, "trend_signal": 1, "fair_value": 2.78534, "relative_strength": -2.416165, "rate_of_change": 0.013676339767935959, "market_dynamics": 0.96987, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.5, "volume": 47000}, "trend_line": 2.436177, "activity_lines": {"activity_5": 2.504, "activity_10": 2.508364, "activity_20": 2.491048, "activity_30": 2.463237}, "trend_signal": 1, "fair_value": 2.776031, "relative_strength": -5.301148, "rate_of_change": 0.04032531275727793, "market_dynamics": 0.807796, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.48, "close": 2.48, "volume": 2800}, "trend_line": 2.434547, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.503273, "activity_20": 2.493714, "activity_30": 2.466064}, "trend_signal": 1, "fair_value": 2.766828, "relative_strength": -5.6899, "rate_of_change": -0.06690811053548328, "market_dynamics": 0.454964, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.48, "close": 2.5, "volume": 900}, "trend_line": 2.440068, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.501818, "activity_20": 2.497524, "activity_30": 2.470287}, "trend_signal": 1, "fair_value": 2.758687, "relative_strength": -4.430555, "rate_of_change": 0.22677730189642392, "market_dynamics": 0.054562, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.5, "close": 2.5, "volume": 1000}, "trend_line": 2.444292, "activity_lines": {"activity_5": 2.496, "activity_10": 2.500364, "activity_20": 2.500381, "activity_30": 2.474153}, "trend_signal": 1, "fair_value": 2.750663, "relative_strength": -1.898409, "rate_of_change": 0.1731099297232611, "market_dynamics": -0.240422, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.48, "close": 2.48, "volume": 9800}, "trend_line": 2.447201, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.496, "activity_20": 2.500381, "activity_30": 2.476457}, "trend_signal": 1, "fair_value": 2.743445, "relative_strength": -1.568281, "rate_of_change": 0.11901196747361904, "market_dynamics": -0.489166, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.48, "close": 2.5, "volume": 10600}, "trend_line": 2.450776, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.495636, "activity_20": 2.501429, "activity_30": 2.479864}, "trend_signal": 1, "fair_value": 2.736238, "relative_strength": -1.019672, "rate_of_change": 0.1460852623057796, "market_dynamics": -0.459746, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.48, "close": 2.48, "volume": 6000}, "trend_line": 2.450443, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.492, "activity_20": 2.499619, "activity_30": 2.481749}, "trend_signal": 1, "fair_value": 2.729136, "relative_strength": -3.181751, "rate_of_change": -0.013587533091556173, "market_dynamics": -0.465247, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 2000}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.489091, "activity_20": 2.497524, "activity_30": 2.483656}, "trend_signal": 1, "fair_value": 2.722268, "relative_strength": -1.746653, "rate_of_change": 0.14515742663674505, "market_dynamics": -0.523854, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 12700}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.486909, "activity_20": 2.495238, "activity_30": 2.485333}, "trend_signal": 1, "fair_value": 2.71575, "relative_strength": -1.66344, "rate_of_change": 0.1086797066014569, "market_dynamics": -0.47358, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 17000}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.485091, "activity_20": 2.493143, "activity_30": 2.486839}, "trend_signal": 1, "fair_value": 2.708415, "relative_strength": -2.303896, "rate_of_change": 0.21708273852338367, "market_dynamics": -0.541446, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.46, "close": 2.54, "volume": 10600}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.494545, "activity_20": 2.496952, "activity_30": 2.491871}, "trend_signal": 1, "fair_value": 2.701465, "relative_strength": -0.101317, "rate_of_change": 0.13537774167343744, "market_dynamics": -0.30389, "expectation": {"probability": 33.9303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 2.88, "low": 2.54, "close": 2.56, "volume": 11600}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.506909, "activity_20": 2.502667, "activity_30": 2.497978}, "trend_signal": 1, "fair_value": 2.692792, "relative_strength": 1.180572, "rate_of_change": 0.3244997734585779, "market_dynamics": 0.049305, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.34, "close": 2.34, "volume": 181600}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.477818, "activity_20": 2.487048, "activity_30": 2.489376}, "trend_signal": 0, "fair_value": 2.683651, "relative_strength": -8.89047, "rate_of_change": 0.05393531724197229, "market_dynamics": -0.063611, "expectation": {"probability": 33.612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.88, "low": 2.3, "close": 2.64, "volume": 79900}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.52, "activity_10": 2.506182, "activity_20": 2.500762, "activity_30": 2.500043}, "trend_signal": 1, "fair_value": 2.676551, "relative_strength": -0.363706, "rate_of_change": 0.4579606064169457, "market_dynamics": 0.341552, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.48, "close": 2.52, "volume": 93300}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.510182, "activity_20": 2.502571, "activity_30": 2.502237}, "trend_signal": 1, "fair_value": 2.668446, "relative_strength": -5.664442, "rate_of_change": 0.29497184231695855, "market_dynamics": 0.396294, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 18200}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.516, "activity_10": 2.509818, "activity_20": 2.502381, "activity_30": 2.502667}, "trend_signal": 1, "fair_value": 2.660331, "relative_strength": -8.264997, "rate_of_change": 0.2673930838760888, "market_dynamics": 0.268888, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.48, "close": 2.56, "volume": 34500}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.520364, "activity_20": 2.508, "activity_30": 2.506538}, "trend_signal": 1, "fair_value": 2.653306, "relative_strength": -10.872713, "rate_of_change": 0.18667999999999907, "market_dynamics": 0.657383, "expectation": {"probability": 35.1571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.5, "close": 2.56, "volume": 37700}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.529455, "activity_20": 2.513429, "activity_30": 2.510108}, "trend_signal": 1, "fair_value": 2.6464, "relative_strength": -13.607549, "rate_of_change": 0.15970186855178767, "market_dynamics": 0.56618, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.4, "close": 2.4, "volume": 16800}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.508, "activity_20": 2.503429, "activity_30": 2.503097}, "trend_signal": 0, "fair_value": 2.638704, "relative_strength": -21.190823, "rate_of_change": -0.15944722834876066, "market_dynamics": 0.252798, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.3, "close": 2.4, "volume": 48100}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.488, "activity_20": 2.493905, "activity_30": 2.496344}, "trend_signal": 0, "fair_value": 2.631596, "relative_strength": -14.284016, "rate_of_change": -0.15970186855178767, "market_dynamics": 0.017973, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.2, "close": 2.3, "volume": 32000}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.451273, "activity_20": 2.475333, "activity_30": 2.483398}, "trend_signal": 0, "fair_value": 2.624672, "relative_strength": -17.404477, "rate_of_change": -0.31991464677224146, "market_dynamics": -0.496245, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.28, "close": 2.28, "volume": 77200}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.344, "activity_10": 2.415273, "activity_20": 2.45581, "activity_30": 2.469677}, "trend_signal": 0, "fair_value": 2.616206, "relative_strength": -19.073824, "rate_of_change": -0.2674645269504413, "market_dynamics": -0.978676, "expectation": {"probability": 34.4179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.26, "close": 2.28, "volume": 22100}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.384364, "activity_20": 2.437238, "activity_30": 2.456387}, "trend_signal": 0, "fair_value": 2.608211, "relative_strength": -19.445552, "rate_of_change": -0.29497184231697643, "market_dynamics": -1.165761, "expectation": {"probability": 31.8464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.26, "close": 2.26, "volume": 4300}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.350909, "activity_20": 2.41781, "activity_30": 2.44228}, "trend_signal": 0, "fair_value": 2.600324, "relative_strength": -19.988549, "rate_of_change": -0.3765733759315147, "market_dynamics": -1.338697, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.26, "close": 2.3, "volume": 19400}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.331636, "activity_20": 2.403333, "activity_30": 2.431355}, "trend_signal": 0, "fair_value": 2.592693, "relative_strength": -21.00405, "rate_of_change": -0.2699514403282027, "market_dynamics": -1.291102, "expectation": {"probability": 33.1346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.26, "close": 2.26, "volume": 17800}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.309091, "activity_20": 2.385905, "activity_30": 2.41828}, "trend_signal": 0, "fair_value": 2.585041, "relative_strength": -20.676454, "rate_of_change": -0.35193552356043184, "market_dynamics": -1.307855, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 11400}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.256, "activity_10": 2.283636, "activity_20": 2.36581, "activity_30": 2.403183}, "trend_signal": 0, "fair_value": 2.578075, "relative_strength": -20.239493, "rate_of_change": -0.40749796251019677, "market_dynamics": -1.263818, "expectation": {"probability": 35.5515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.28, "volume": 21500}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.275273, "activity_20": 2.352667, "activity_30": 2.392602}, "trend_signal": 0, "fair_value": 2.571493, "relative_strength": -19.766541, "rate_of_change": -0.32733224222585955, "market_dynamics": -1.231198, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.24, "volume": 60100}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.264727, "activity_20": 2.336667, "activity_30": 2.379957}, "trend_signal": 0, "fair_value": 2.564184, "relative_strength": -21.075194, "rate_of_change": -0.3557881773399007, "market_dynamics": -1.177819, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.24, "close": 2.26, "volume": 14700}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.260727, "activity_20": 2.323714, "activity_30": 2.369161}, "trend_signal": 0, "fair_value": 2.557592, "relative_strength": -20.894466, "rate_of_change": -0.3295798310326604, "market_dynamics": -1.150473, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.22, "volume": 190600}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.252, "activity_20": 2.308, "activity_30": 2.356301}, "trend_signal": 0, "fair_value": 2.550273, "relative_strength": -22.87017, "rate_of_change": -0.38576748219446494, "market_dynamics": -1.073099, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.22, "close": 2.38, "volume": 24300}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.273818, "activity_20": 2.309048, "activity_30": 2.354366}, "trend_signal": 0, "fair_value": 2.54445, "relative_strength": -18.456859, "rate_of_change": -0.13829875518672324, "market_dynamics": -0.715849, "expectation": {"probability": 34.0402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d72d26-23f6-4d52-a891-de56e2920e62/", "share_image": "https://sharemaestro.com/terminal/e5d72d26-23f6-4d52-a891-de56e2920e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}