{"ticker": {"uuid": "e5d78fc5-c1b3-4cd3-8b27-c2a3c3d956aa", "symbol": "ENOR", "name": "ISHARES MSCI NORWAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENOR rose 7.66%, moving from 34.46 to 37.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.87 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.10"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.87"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.82, "high": 37.97, "low": 36.92, "close": 37.1, "volume": 171695}, "trend_line": 32.629607, "activity_lines": {"activity_5": 37.212667, "activity_10": 37.009273, "activity_20": 36.098348, "activity_30": 34.694849}, "trend_signal": 1, "fair_value": 25.044572, "relative_strength": 6.87451, "rate_of_change": 1.0053605920873587, "market_dynamics": 0.247291, "expectation": {"probability": 59.1247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.367881, "high": 20.367881, "low": 19.397216, "close": 19.9634, "volume": 80011}, "trend_line": 20.609917, "activity_lines": {"activity_5": 19.670653, "activity_10": 19.855518, "activity_20": 20.053433, "activity_30": 20.30929}, "trend_signal": 0, "fair_value": 21.532326, "relative_strength": -11.43497, "rate_of_change": -0.19827742792154351, "market_dynamics": -0.563762, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.891509, "high": 20.709461, "low": 19.839735, "close": 20.5385, "volume": 61697}, "trend_line": 20.615223, "activity_lines": {"activity_5": 19.960813, "activity_10": 19.949227, "activity_20": 20.073577, "activity_30": 20.304682}, "trend_signal": 0, "fair_value": 21.566094, "relative_strength": -10.811782, "rate_of_change": 0.025744887764472424, "market_dynamics": -0.223589, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.18814, "high": 20.191555, "low": 19.212889, "close": 19.2901, "volume": 61791}, "trend_line": 20.538497, "activity_lines": {"activity_5": 19.788647, "activity_10": 19.808844, "activity_20": 19.978779, "activity_30": 20.21919}, "trend_signal": 0, "fair_value": 21.594131, "relative_strength": -14.709581, "rate_of_change": -0.37218127594351386, "market_dynamics": 0.016195, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.406138, "high": 19.954435, "low": 19.325242, "close": 19.865, "volume": 184865}, "trend_line": 20.47827, "activity_lines": {"activity_5": 19.838127, "activity_10": 19.801815, "activity_20": 19.94628, "activity_30": 20.175739}, "trend_signal": 0, "fair_value": 21.622392, "relative_strength": -13.808478, "rate_of_change": -0.29323956860134964, "market_dynamics": 0.321974, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.026357, "high": 20.152196, "low": 19.424937, "close": 19.8287, "volume": 28648}, "trend_line": 20.442487, "activity_lines": {"activity_5": 19.83428, "activity_10": 19.795665, "activity_20": 19.918548, "activity_30": 20.133831}, "trend_signal": 0, "fair_value": 21.649646, "relative_strength": -12.734008, "rate_of_change": -0.17473644013873518, "market_dynamics": 0.328924, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.90051, "high": 21.366353, "low": 19.90051, "close": 20.8532, "volume": 12932}, "trend_line": 20.43974, "activity_lines": {"activity_5": 20.152967, "activity_10": 19.986033, "activity_20": 19.994417, "activity_30": 20.160329}, "trend_signal": 0, "fair_value": 21.676184, "relative_strength": -10.182515, "rate_of_change": -0.013437699630183885, "market_dynamics": 0.387748, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.682537, "high": 21.44656, "low": 20.619618, "close": 21.4151, "volume": 36808}, "trend_line": 20.441843, "activity_lines": {"activity_5": 20.599633, "activity_10": 20.266676, "activity_20": 20.124262, "activity_30": 20.223255}, "trend_signal": 0, "fair_value": 21.70627, "relative_strength": -8.105153, "rate_of_change": 0.010288780581348831, "market_dynamics": 0.726015, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.383558, "high": 21.625347, "low": 21.158846, "close": 21.1948, "volume": 52007}, "trend_line": 20.439223, "activity_lines": {"activity_5": 20.914427, "activity_10": 20.478729, "activity_20": 20.23371, "activity_30": 20.271833}, "trend_signal": 0, "fair_value": 21.736237, "relative_strength": -9.637645, "rate_of_change": -0.012816848265590774, "market_dynamics": 0.878477, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.509416, "high": 21.626266, "low": 20.916176, "close": 21.3656, "volume": 232507}, "trend_line": 20.453843, "activity_lines": {"activity_5": 21.159173, "activity_10": 20.695391, "activity_20": 20.354766, "activity_30": 20.331599}, "trend_signal": 0, "fair_value": 21.762185, "relative_strength": -6.590794, "rate_of_change": 0.0715291378737868, "market_dynamics": 1.317796, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.383589, "high": 21.545292, "low": 20.691476, "close": 21.1409, "volume": 75890}, "trend_line": 20.446827, "activity_lines": {"activity_5": 21.22898, "activity_10": 20.832671, "activity_20": 20.443721, "activity_30": 20.375926}, "trend_signal": 0, "fair_value": 21.783077, "relative_strength": -7.042919, "rate_of_change": -0.03430162243838546, "market_dynamics": 1.357415, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.952201, "high": 21.100512, "low": 20.367949, "close": 20.4919, "volume": 74918}, "trend_line": 20.417453, "activity_lines": {"activity_5": 20.994973, "activity_10": 20.82292, "activity_20": 20.462629, "activity_30": 20.378834}, "trend_signal": 0, "fair_value": 21.802288, "relative_strength": -7.728236, "rate_of_change": -0.1436604320073754, "market_dynamics": 1.205986, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.628605, "high": 20.628605, "low": 20.017208, "close": 20.2421, "volume": 169375}, "trend_line": 20.3799, "activity_lines": {"activity_5": 20.701787, "activity_10": 20.758142, "activity_20": 20.456092, "activity_30": 20.36752}, "trend_signal": 0, "fair_value": 21.817288, "relative_strength": -9.18565, "rate_of_change": -0.18392597744683956, "market_dynamics": 1.082912, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.358918, "high": 20.997101, "low": 20.28701, "close": 20.7634, "volume": 67795}, "trend_line": 20.37618, "activity_lines": {"activity_5": 20.660567, "activity_10": 20.793535, "activity_20": 20.498751, "activity_30": 20.392262}, "trend_signal": 1, "fair_value": 21.838374, "relative_strength": -8.807677, "rate_of_change": -0.018253278966028907, "market_dynamics": 0.867625, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.943146, "high": 20.943146, "low": 20.529677, "close": 20.7454, "volume": 55398}, "trend_line": 20.347967, "activity_lines": {"activity_5": 20.642107, "activity_10": 20.798867, "activity_20": 20.540231, "activity_30": 20.416083}, "trend_signal": 1, "fair_value": 21.860091, "relative_strength": -7.467341, "rate_of_change": -0.13846069282859166, "market_dynamics": 0.735461, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.961135, "high": 21.181982, "low": 20.7544, "close": 21.0512, "volume": 80843}, "trend_line": 20.346503, "activity_lines": {"activity_5": 20.766927, "activity_10": 20.843793, "activity_20": 20.608601, "activity_30": 20.461453}, "trend_signal": 1, "fair_value": 21.884179, "relative_strength": -5.75008, "rate_of_change": -0.007194821969202772, "market_dynamics": 0.75405, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.015063, "high": 21.43141, "low": 20.907202, "close": 21.0645, "volume": 14468}, "trend_line": 20.350313, "activity_lines": {"activity_5": 20.90216, "activity_10": 20.868909, "activity_20": 20.675099, "activity_30": 20.507775}, "trend_signal": 1, "fair_value": 21.916255, "relative_strength": -2.752997, "rate_of_change": 0.01872557657697455, "market_dynamics": 0.616393, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.799365, "high": 21.257778, "low": 20.648808, "close": 21.0061, "volume": 38896}, "trend_line": 20.332597, "activity_lines": {"activity_5": 20.979753, "activity_10": 20.879565, "activity_20": 20.731916, "activity_30": 20.550084}, "trend_signal": 1, "fair_value": 21.943567, "relative_strength": -2.299774, "rate_of_change": -0.08705517207524063, "market_dynamics": 0.612637, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.799332, "high": 20.835285, "low": 19.810599, "close": 20.278, "volume": 83287}, "trend_line": 20.33464, "activity_lines": {"activity_5": 20.763713, "activity_10": 20.765276, "activity_20": 20.713863, "activity_30": 20.546562}, "trend_signal": 1, "fair_value": 21.961769, "relative_strength": -5.976227, "rate_of_change": 0.01004790484954018, "market_dynamics": 0.410832, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.520718, "high": 20.99576, "low": 20.520718, "close": 20.9252, "volume": 12034}, "trend_line": 20.394873, "activity_lines": {"activity_5": 20.795767, "activity_10": 20.785329, "activity_20": 20.754889, "activity_30": 20.584662}, "trend_signal": 1, "fair_value": 21.988122, "relative_strength": -3.293473, "rate_of_change": 0.2962088337929769, "market_dynamics": 0.232505, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.015031, "high": 21.017907, "low": 20.017312, "close": 20.0263, "volume": 18758}, "trend_line": 20.41538, "activity_lines": {"activity_5": 20.5162, "activity_10": 20.649953, "activity_20": 20.702311, "activity_30": 20.560883}, "trend_signal": 1, "fair_value": 22.007939, "relative_strength": -5.03123, "rate_of_change": 0.10054978032958822, "market_dynamics": -0.086418, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.756696, "high": 19.85557, "low": 19.478053, "close": 19.6758, "volume": 21615}, "trend_line": 20.39976, "activity_lines": {"activity_5": 20.188127, "activity_10": 20.471115, "activity_20": 20.614057, "activity_30": 20.513169}, "trend_signal": 0, "fair_value": 22.035143, "relative_strength": -4.155297, "rate_of_change": -0.07651094419990426, "market_dynamics": -0.581125, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.084729, "high": 20.309081, "low": 19.855523, "close": 20.3018, "volume": 36623}, "trend_line": 20.404907, "activity_lines": {"activity_5": 20.1613, "activity_10": 20.420933, "activity_20": 20.586791, "activity_30": 20.506849}, "trend_signal": 0, "fair_value": 22.058038, "relative_strength": -6.258422, "rate_of_change": 0.02523068898850232, "market_dynamics": -0.735042, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.426376, "high": 20.43087, "low": 19.666847, "close": 20.2511, "volume": 72274}, "trend_line": 20.38409, "activity_lines": {"activity_5": 20.164527, "activity_10": 20.360447, "activity_20": 20.555824, "activity_30": 20.496926}, "trend_signal": 0, "fair_value": 22.073688, "relative_strength": -7.460932, "rate_of_change": -0.10201957793780178, "market_dynamics": -0.900953, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.197117, "high": 20.997092, "low": 20.197117, "close": 20.8584, "volume": 41315}, "trend_line": 20.40349, "activity_lines": {"activity_5": 20.37198, "activity_10": 20.419695, "activity_20": 20.578119, "activity_30": 20.527526}, "trend_signal": 0, "fair_value": 22.089437, "relative_strength": -6.621087, "rate_of_change": 0.09517226425119282, "market_dynamics": -0.688476, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.113985, "high": 21.338697, "low": 20.682537, "close": 21.3209, "volume": 20077}, "trend_line": 20.43445, "activity_lines": {"activity_5": 20.738053, "activity_10": 20.560978, "activity_20": 20.63973, "activity_30": 20.586714}, "trend_signal": 1, "fair_value": 22.102081, "relative_strength": -5.213078, "rate_of_change": 0.15173874665558082, "market_dynamics": -0.324468, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.248807, "high": 21.35649, "low": 20.924323, "close": 21.2311, "volume": 28912}, "trend_line": 20.46884, "activity_lines": {"activity_5": 20.987887, "activity_10": 20.681031, "activity_20": 20.685684, "activity_30": 20.638111}, "trend_signal": 1, "fair_value": 22.114205, "relative_strength": -6.106236, "rate_of_change": 0.16829422861883692, "market_dynamics": -0.03469, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.790378, "high": 20.790378, "low": 20.363424, "close": 20.5387, "volume": 38974}, "trend_line": 20.491943, "activity_lines": {"activity_5": 20.903233, "activity_10": 20.672164, "activity_20": 20.663896, "activity_30": 20.642618}, "trend_signal": 1, "fair_value": 22.121987, "relative_strength": -9.052951, "rate_of_change": 0.11286912204110729, "market_dynamics": 0.08348, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.512039, "high": 21.618519, "low": 20.327415, "close": 21.4694, "volume": 29008}, "trend_line": 20.54958, "activity_lines": {"activity_5": 21.11302, "activity_10": 20.841013, "activity_20": 20.734919, "activity_30": 20.70568}, "trend_signal": 1, "fair_value": 22.131231, "relative_strength": -6.804798, "rate_of_change": 0.28126664221152536, "market_dynamics": 0.260082, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.237877, "high": 22.329353, "low": 21.529942, "close": 21.9425, "volume": 192827}, "trend_line": 20.639443, "activity_lines": {"activity_5": 21.399287, "activity_10": 21.074218, "activity_20": 20.849691, "activity_30": 20.795545}, "trend_signal": 1, "fair_value": 22.142192, "relative_strength": -5.237854, "rate_of_change": 0.43729847519998527, "market_dynamics": 0.544862, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.69812, "high": 22.484814, "low": 21.69812, "close": 22.2918, "volume": 36081}, "trend_line": 20.73103, "activity_lines": {"activity_5": 21.729713, "activity_10": 21.352436, "activity_20": 20.994983, "activity_30": 20.902149}, "trend_signal": 1, "fair_value": 22.153804, "relative_strength": -3.702719, "rate_of_change": 0.4437474402773395, "market_dynamics": 0.73438, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.045717, "high": 22.420768, "low": 21.707347, "close": 22.1736, "volume": 15107}, "trend_line": 20.804703, "activity_lines": {"activity_5": 21.956013, "activity_10": 21.567973, "activity_20": 21.123537, "activity_30": 20.995218}, "trend_signal": 1, "fair_value": 22.156863, "relative_strength": -2.416855, "rate_of_change": 0.35537549267932866, "market_dynamics": 1.007074, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.926785, "high": 21.954228, "low": 21.6798, "close": 21.9116, "volume": 20194}, "trend_line": 20.850473, "activity_lines": {"activity_5": 22.032147, "activity_10": 21.690458, "activity_20": 21.219131, "activity_30": 21.066631}, "trend_signal": 1, "fair_value": 22.162153, "relative_strength": -5.024825, "rate_of_change": 0.21999833403053615, "market_dynamics": 1.102074, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.506073, "high": 21.506073, "low": 20.973864, "close": 21.3008, "volume": 14253}, "trend_line": 20.917497, "activity_lines": {"activity_5": 21.813153, "activity_10": 21.67262, "activity_20": 21.248603, "activity_30": 21.095684}, "trend_signal": 1, "fair_value": 22.161722, "relative_strength": -8.384622, "rate_of_change": 0.32145074118942035, "market_dynamics": 0.833119, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.195007, "high": 21.688978, "low": 21.173693, "close": 21.6705, "volume": 16182}, "trend_line": 20.97768, "activity_lines": {"activity_5": 21.728633, "activity_10": 21.702915, "activity_20": 21.310726, "activity_30": 21.144265}, "trend_signal": 1, "fair_value": 22.16969, "relative_strength": -7.41362, "rate_of_change": 0.28771606851430903, "market_dynamics": 0.707897, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.451135, "high": 21.670678, "low": 20.856541, "close": 20.9761, "volume": 172850}, "trend_line": 21.015927, "activity_lines": {"activity_5": 21.43078, "activity_10": 21.592189, "activity_20": 21.30231, "activity_30": 21.144163}, "trend_signal": 1, "fair_value": 22.167113, "relative_strength": -11.320063, "rate_of_change": 0.1823223540448797, "market_dynamics": 0.635609, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.8017, "high": 21.021243, "low": 20.39582, "close": 20.6096, "volume": 153962}, "trend_line": 21.007807, "activity_lines": {"activity_5": 21.098473, "activity_10": 21.421096, "activity_20": 21.259348, "activity_30": 21.117948}, "trend_signal": 1, "fair_value": 22.161794, "relative_strength": -13.622723, "rate_of_change": -0.03863736298666093, "market_dynamics": 0.412798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.819979, "high": 21.057817, "low": 20.272585, "close": 21.0419, "volume": 13712}, "trend_line": 20.995367, "activity_lines": {"activity_5": 21.014533, "activity_10": 21.339904, "activity_20": 21.259722, "activity_30": 21.120148}, "trend_signal": 1, "fair_value": 22.158958, "relative_strength": -11.136857, "rate_of_change": -0.05921608095503738, "market_dynamics": 0.226878, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.039479, "high": 21.072593, "low": 20.84802, "close": 20.8815, "volume": 23087}, "trend_line": 20.984923, "activity_lines": {"activity_5": 20.935107, "activity_10": 21.220398, "activity_20": 21.24465, "activity_30": 21.112802}, "trend_signal": 0, "fair_value": 22.156506, "relative_strength": -12.818739, "rate_of_change": -0.04974430787517659, "market_dynamics": -0.130139, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.966297, "high": 21.268168, "low": 20.806214, "close": 21.2367, "volume": 112257}, "trend_line": 20.980627, "activity_lines": {"activity_5": 21.002033, "activity_10": 21.176164, "activity_20": 21.260533, "activity_30": 21.129045}, "trend_signal": 1, "fair_value": 22.149163, "relative_strength": -11.74343, "rate_of_change": -0.020471840663890347, "market_dynamics": -0.380548, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.140185, "high": 21.685841, "low": 21.003062, "close": 21.3332, "volume": 53765}, "trend_line": 20.987037, "activity_lines": {"activity_5": 21.130047, "activity_10": 21.162307, "activity_20": 21.284123, "activity_30": 21.151792}, "trend_signal": 1, "fair_value": 22.138449, "relative_strength": -10.72583, "rate_of_change": 0.030551994466144747, "market_dynamics": -0.490933, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.24081, "high": 21.669285, "low": 21.231662, "close": 21.3096, "volume": 15171}, "trend_line": 21.014293, "activity_lines": {"activity_5": 21.226387, "activity_10": 21.161589, "activity_20": 21.299242, "activity_30": 21.172603}, "trend_signal": 1, "fair_value": 22.130471, "relative_strength": -10.481379, "rate_of_change": 0.12987064348339275, "market_dynamics": -0.476777, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.36425, "high": 21.730155, "low": 21.36425, "close": 21.4925, "volume": 8363}, "trend_line": 21.055973, "activity_lines": {"activity_5": 21.337027, "activity_10": 21.209835, "activity_20": 21.324, "activity_30": 21.203455}, "trend_signal": 1, "fair_value": 22.124138, "relative_strength": -11.373066, "rate_of_change": 0.19834119568049735, "market_dynamics": -0.411459, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.661543, "high": 21.661543, "low": 21.457643, "close": 21.4903, "volume": 6274}, "trend_line": 21.080203, "activity_lines": {"activity_5": 21.416893, "activity_10": 21.2653, "activity_20": 21.342879, "activity_30": 21.231476}, "trend_signal": 1, "fair_value": 22.115334, "relative_strength": -11.373526, "rate_of_change": 0.1150742357049912, "market_dynamics": -0.493854, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.506046, "high": 22.127444, "low": 21.405514, "close": 22.0925, "volume": 22353}, "trend_line": 21.125107, "activity_lines": {"activity_5": 21.656907, "activity_10": 21.426811, "activity_20": 21.413209, "activity_30": 21.296785}, "trend_signal": 1, "fair_value": 22.110573, "relative_strength": -7.793824, "rate_of_change": 0.2130150264681936, "market_dynamics": -0.399943, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.182945, "high": 22.276251, "low": 21.844484, "close": 21.9248, "volume": 48212}, "trend_line": 21.154227, "activity_lines": {"activity_5": 21.783967, "activity_10": 21.550158, "activity_20": 21.461691, "activity_30": 21.348378}, "trend_signal": 1, "fair_value": 22.098589, "relative_strength": -6.809026, "rate_of_change": 0.1378454556466811, "market_dynamics": -0.28501, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.844572, "high": 21.844572, "low": 21.15841, "close": 21.2272, "volume": 35400}, "trend_line": 21.15965, "activity_lines": {"activity_5": 21.639053, "activity_10": 21.52942, "activity_20": 21.440859, "activity_30": 21.353086}, "trend_signal": 1, "fair_value": 22.083274, "relative_strength": -6.640842, "rate_of_change": 0.025635538467089346, "market_dynamics": -0.278117, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.240804, "high": 21.826253, "low": 21.240804, "close": 21.6594, "volume": 38416}, "trend_line": 21.181427, "activity_lines": {"activity_5": 21.6437, "activity_10": 21.576035, "activity_20": 21.461208, "activity_30": 21.385328}, "trend_signal": 1, "fair_value": 22.071987, "relative_strength": -6.917404, "rate_of_change": 0.10291758133995675, "market_dynamics": -0.055463, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.679863, "high": 22.141818, "low": 21.277367, "close": 22.0862, "volume": 10005}, "trend_line": 21.2417, "activity_lines": {"activity_5": 21.779487, "activity_10": 21.689022, "activity_20": 21.516867, "activity_30": 21.443701}, "trend_signal": 1, "fair_value": 22.058302, "relative_strength": -5.388615, "rate_of_change": 0.2845558989014397, "market_dynamics": 0.100379, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.4025, "high": 22.841585, "low": 22.321726, "close": 22.7824, "volume": 7924}, "trend_line": 21.303607, "activity_lines": {"activity_5": 22.107613, "activity_10": 21.906687, "activity_20": 21.635894, "activity_30": 21.543101}, "trend_signal": 1, "fair_value": 22.051744, "relative_strength": -3.986338, "rate_of_change": 0.29144089220729946, "market_dynamics": 0.393651, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.70439, "high": 23.2441, "low": 22.70439, "close": 23.2119, "volume": 21151}, "trend_line": 21.409793, "activity_lines": {"activity_5": 22.532913, "activity_10": 22.17434, "activity_20": 21.791827, "activity_30": 21.666216}, "trend_signal": 1, "fair_value": 22.048286, "relative_strength": -3.604291, "rate_of_change": 0.498441414169915, "market_dynamics": 0.881707, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.23518, "high": 23.532202, "low": 22.997068, "close": 23.4453, "volume": 16042}, "trend_line": 21.535443, "activity_lines": {"activity_5": 22.950207, "activity_10": 22.450271, "activity_20": 21.965606, "activity_30": 21.797539}, "trend_signal": 1, "fair_value": 22.044008, "relative_strength": -2.542206, "rate_of_change": 0.5868809661074269, "market_dynamics": 1.16964, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.866107, "high": 24.003321, "low": 23.344693, "close": 23.9853, "volume": 59617}, "trend_line": 21.658227, "activity_lines": {"activity_5": 23.399627, "activity_10": 22.785553, "activity_20": 22.184759, "activity_30": 21.955595}, "trend_signal": 1, "fair_value": 22.038849, "relative_strength": 0.13012, "rate_of_change": 0.5701484757011933, "market_dynamics": 1.448903, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.158894, "high": 24.158894, "low": 23.024588, "close": 23.0427, "volume": 115693}, "trend_line": 21.75128, "activity_lines": {"activity_5": 23.379787, "activity_10": 22.904129, "activity_20": 22.304265, "activity_30": 22.044915}, "trend_signal": 1, "fair_value": 22.029612, "relative_strength": -4.841328, "rate_of_change": 0.42964274037759953, "market_dynamics": 1.479344, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.820526, "high": 24.229162, "low": 22.588266, "close": 22.735, "volume": 33995}, "trend_line": 21.813833, "activity_lines": {"activity_5": 23.193613, "activity_10": 22.938535, "activity_20": 22.386171, "activity_30": 22.108381}, "trend_signal": 1, "fair_value": 22.027313, "relative_strength": -7.418793, "rate_of_change": 0.28758307557071416, "market_dynamics": 1.278712, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.768297, "high": 23.380633, "low": 22.616634, "close": 23.0811, "volume": 31225}, "trend_line": 21.872507, "activity_lines": {"activity_5": 23.125967, "activity_10": 23.024185, "activity_20": 22.495971, "activity_30": 22.19014}, "trend_signal": 1, "fair_value": 22.020125, "relative_strength": -6.500157, "rate_of_change": 0.2689761125428983, "market_dynamics": 1.109427, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.441288, "high": 23.498161, "low": 22.929428, "close": 23.1664, "volume": 27566}, "trend_line": 21.937017, "activity_lines": {"activity_5": 23.095473, "activity_10": 23.104322, "activity_20": 22.60387, "activity_30": 22.273617}, "trend_signal": 1, "fair_value": 22.015393, "relative_strength": -5.989928, "rate_of_change": 0.2949364697883149, "market_dynamics": 0.838732, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.488706, "high": 23.555058, "low": 23.166423, "close": 23.4779, "volume": 16627}, "trend_line": 22.03499, "activity_lines": {"activity_5": 23.187407, "activity_10": 23.205836, "activity_20": 22.729261, "activity_30": 22.373029}, "trend_signal": 1, "fair_value": 22.013772, "relative_strength": -6.375798, "rate_of_change": 0.446610402863797, "market_dynamics": 0.645697, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.251784, "high": 23.365531, "low": 22.877367, "close": 23.2897, "volume": 14016}, "trend_line": 22.095667, "activity_lines": {"activity_5": 23.250433, "activity_10": 23.240069, "activity_20": 22.825129, "activity_30": 22.453978}, "trend_signal": 1, "fair_value": 22.014705, "relative_strength": -7.798755, "rate_of_change": 0.275366587413919, "market_dynamics": 0.559202, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.948421, "high": 23.308619, "low": 22.891548, "close": 22.9579, "volume": 17315}, "trend_line": 22.129513, "activity_lines": {"activity_5": 23.186393, "activity_10": 23.192093, "activity_20": 22.877928, "activity_30": 22.509606}, "trend_signal": 1, "fair_value": 22.013851, "relative_strength": -7.045208, "rate_of_change": 0.15317935412404834, "market_dynamics": 0.373265, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.12856, "high": 23.185244, "low": 22.455557, "close": 22.724, "volume": 20979}, "trend_line": 22.14392, "activity_lines": {"activity_5": 23.029527, "activity_10": 23.098398, "activity_20": 22.900255, "activity_30": 22.54796}, "trend_signal": 1, "fair_value": 22.010897, "relative_strength": -7.012652, "rate_of_change": 0.06510310461871464, "market_dynamics": 0.161735, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.891545, "high": 23.460279, "low": 22.284895, "close": 22.4176, "volume": 38661}, "trend_line": 22.152053, "activity_lines": {"activity_5": 22.794333, "activity_10": 22.957865, "activity_20": 22.886779, "activity_30": 22.565617}, "trend_signal": 1, "fair_value": 22.005287, "relative_strength": -6.021323, "rate_of_change": 0.036727914479447545, "market_dynamics": -0.128989, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.35593, "high": 22.7589, "low": 21.137916, "close": 22.7589, "volume": 27933}, "trend_line": 22.180297, "activity_lines": {"activity_5": 22.722827, "activity_10": 22.898073, "activity_20": 22.90053, "activity_30": 22.604768}, "trend_signal": 1, "fair_value": 21.998616, "relative_strength": -4.384602, "rate_of_change": 0.12750059780012635, "market_dynamics": -0.346133, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.976839, "high": 23.592967, "low": 22.872571, "close": 23.4996, "volume": 141861}, "trend_line": 22.25359, "activity_lines": {"activity_5": 22.946153, "activity_10": 22.995251, "activity_20": 22.978795, "activity_30": 22.689885}, "trend_signal": 1, "fair_value": 22.002704, "relative_strength": -4.856496, "rate_of_change": 0.3304419232979595, "market_dynamics": -0.276543, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.602439, "high": 23.941783, "low": 23.327551, "close": 23.7996, "volume": 53381}, "trend_line": 22.32456, "activity_lines": {"activity_5": 23.255487, "activity_10": 23.138667, "activity_20": 23.076062, "activity_30": 22.789627}, "trend_signal": 1, "fair_value": 22.000435, "relative_strength": -4.804987, "rate_of_change": 0.3189148357635898, "market_dynamics": -0.216936, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.844229, "high": 23.886885, "low": 23.422417, "close": 23.5719, "volume": 26688}, "trend_line": 22.411087, "activity_lines": {"activity_5": 23.432807, "activity_10": 23.221327, "activity_20": 23.143515, "activity_30": 22.870101}, "trend_signal": 1, "fair_value": 21.996406, "relative_strength": -5.777482, "rate_of_change": 0.3875865862529729, "market_dynamics": -0.165167, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.213834, "high": 23.213834, "low": 22.275423, "close": 22.3104, "volume": 37799}, "trend_line": 22.46778, "activity_lines": {"activity_5": 23.1331, "activity_10": 23.0657, "activity_20": 23.082982, "activity_30": 22.863605}, "trend_signal": 1, "fair_value": 21.986099, "relative_strength": -6.731604, "rate_of_change": 0.25296854186502765, "market_dynamics": -0.28163, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.294374, "high": 22.919982, "low": 22.000528, "close": 22.8669, "volume": 59933}, "trend_line": 22.528613, "activity_lines": {"activity_5": 23.02604, "activity_10": 23.026818, "activity_20": 23.07029, "activity_30": 22.889355}, "trend_signal": 1, "fair_value": 21.980533, "relative_strength": -7.795765, "rate_of_change": 0.27075661235777987, "market_dynamics": -0.462252, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.100077, "high": 23.49819, "low": 22.844146, "close": 23.267, "volume": 108226}, "trend_line": 22.60813, "activity_lines": {"activity_5": 23.045147, "activity_10": 23.071791, "activity_20": 23.089954, "activity_30": 22.936992}, "trend_signal": 1, "fair_value": 21.974293, "relative_strength": -7.147571, "rate_of_change": 0.3529600335360156, "market_dynamics": -0.413331, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.261252, "high": 23.593014, "low": 22.872616, "close": 23.1676, "volume": 58631}, "trend_line": 22.672493, "activity_lines": {"activity_5": 23.046627, "activity_10": 23.099104, "activity_20": 23.094528, "activity_30": 22.973087}, "trend_signal": 1, "fair_value": 21.965963, "relative_strength": -7.692214, "rate_of_change": 0.2846896227153691, "market_dynamics": -0.411828, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.156972, "high": 23.649876, "low": 23.156972, "close": 23.6367, "volume": 45135}, "trend_line": 22.749277, "activity_lines": {"activity_5": 23.246607, "activity_10": 23.207895, "activity_20": 23.141943, "activity_30": 23.035294}, "trend_signal": 1, "fair_value": 21.960261, "relative_strength": -5.799256, "rate_of_change": 0.3386658891018291, "market_dynamics": -0.146858, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.441363, "high": 23.517195, "low": 22.920023, "close": 23.5171, "volume": 25991}, "trend_line": 22.82286, "activity_lines": {"activity_5": 23.4024, "activity_10": 23.278345, "activity_20": 23.175946, "activity_30": 23.084831}, "trend_signal": 1, "fair_value": 21.946692, "relative_strength": -6.992935, "rate_of_change": 0.32345203761859903, "market_dynamics": -0.098181, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.327609, "high": 23.375004, "low": 22.758779, "close": 22.8821, "volume": 23807}, "trend_line": 22.86918, "activity_lines": {"activity_5": 23.26608, "activity_10": 23.213351, "activity_20": 23.14913, "activity_30": 23.088653}, "trend_signal": 1, "fair_value": 21.925133, "relative_strength": -9.920509, "rate_of_change": 0.20295440624006578, "market_dynamics": -0.390986, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.929445, "high": 23.225471, "low": 22.654557, "close": 22.9721, "volume": 15522}, "trend_line": 22.918573, "activity_lines": {"activity_5": 23.158747, "activity_10": 23.16248, "activity_20": 23.136139, "activity_30": 23.095293}, "trend_signal": 1, "fair_value": 21.90823, "relative_strength": -8.338893, "rate_of_change": 0.2159806341985085, "market_dynamics": -0.547338, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.882056, "high": 23.10007, "low": 22.474463, "close": 22.5029, "volume": 13709}, "trend_line": 22.932253, "activity_lines": {"activity_5": 22.914673, "activity_10": 23.035891, "activity_20": 23.078799, "activity_30": 23.068475}, "trend_signal": 0, "fair_value": 21.886834, "relative_strength": -8.631204, "rate_of_change": 0.059689580149692584, "market_dynamics": -0.8555, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.616633, "high": 22.815689, "low": 22.171125, "close": 22.4135, "volume": 31137}, "trend_line": 22.948543, "activity_lines": {"activity_5": 22.685113, "activity_10": 22.916624, "activity_20": 23.014049, "activity_30": 23.035008}, "trend_signal": 0, "fair_value": 21.866509, "relative_strength": -12.770104, "rate_of_change": 0.07103532304480276, "market_dynamics": -1.058925, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.417622, "high": 22.588337, "low": 21.934198, "close": 22.5017, "volume": 45622}, "trend_line": 22.991027, "activity_lines": {"activity_5": 22.5665, "activity_10": 22.834455, "activity_20": 22.960879, "activity_30": 23.006179}, "trend_signal": 0, "fair_value": 21.852689, "relative_strength": -10.22604, "rate_of_change": 0.1851272213665076, "market_dynamics": -1.073265, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.597746, "high": 23.09065, "low": 22.579642, "close": 23.057, "volume": 37351}, "trend_line": 23.037613, "activity_lines": {"activity_5": 22.70068, "activity_10": 22.849771, "activity_20": 22.963759, "activity_30": 23.010435}, "trend_signal": 0, "fair_value": 21.851553, "relative_strength": -9.161216, "rate_of_change": 0.2026268769985845, "market_dynamics": -1.036568, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.05746, "high": 23.05746, "low": 22.455549, "close": 22.8821, "volume": 12854}, "trend_line": 23.064143, "activity_lines": {"activity_5": 22.7649, "activity_10": 22.829831, "activity_20": 22.951987, "activity_30": 23.000402}, "trend_signal": 0, "fair_value": 21.851629, "relative_strength": -10.544479, "rate_of_change": 0.11515950024857634, "market_dynamics": -1.015973, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.682975, "high": 23.166399, "low": 22.509701, "close": 22.517, "volume": 22896}, "trend_line": 23.055297, "activity_lines": {"activity_5": 22.71342, "activity_10": 22.750507, "activity_20": 22.907384, "activity_30": 22.965103}, "trend_signal": 0, "fair_value": 21.843265, "relative_strength": -12.408674, "rate_of_change": -0.038353907188322184, "market_dynamics": -1.057659, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.659351, "high": 22.67357, "low": 22.324556, "close": 22.4329, "volume": 36353}, "trend_line": 23.02933, "activity_lines": {"activity_5": 22.632967, "activity_10": 22.667722, "activity_20": 22.856871, "activity_30": 22.924948}, "trend_signal": 0, "fair_value": 21.837894, "relative_strength": -11.853178, "rate_of_change": -0.11262921488280049, "market_dynamics": -0.988271, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.732928, "high": 22.742635, "low": 21.111921, "close": 21.374, "volume": 89781}, "trend_line": 22.960287, "activity_lines": {"activity_5": 22.198253, "activity_10": 22.414296, "activity_20": 22.706897, "activity_30": 22.818152}, "trend_signal": 0, "fair_value": 21.819099, "relative_strength": -14.021849, "rate_of_change": -0.29980464043027144, "market_dynamics": -1.02603, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.403008, "high": 21.74274, "low": 21.403008, "close": 21.6845, "volume": 13722}, "trend_line": 22.883593, "activity_lines": {"activity_5": 21.94222, "activity_10": 22.256291, "activity_20": 22.591463, "activity_30": 22.735844}, "trend_signal": 0, "fair_value": 21.802242, "relative_strength": -12.898314, "rate_of_change": -0.33402892568372433, "market_dynamics": -1.103037, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.568139, "high": 22.2411, "low": 21.568139, "close": 22.2411, "volume": 32777}, "trend_line": 22.856873, "activity_lines": {"activity_5": 21.96322, "activity_10": 22.22126, "activity_20": 22.534156, "activity_30": 22.694392}, "trend_signal": 0, "fair_value": 21.78692, "relative_strength": -9.76853, "rate_of_change": -0.11676488041017406, "market_dynamics": -1.042877, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.32527, "high": 22.389334, "low": 22.111724, "close": 22.1456, "volume": 39572}, "trend_line": 22.837227, "activity_lines": {"activity_5": 21.99512, "activity_10": 22.182156, "activity_20": 22.473746, "activity_30": 22.648504}, "trend_signal": 0, "fair_value": 21.768524, "relative_strength": -8.025193, "rate_of_change": -0.08595226477393302, "market_dynamics": -1.124471, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.092292, "high": 22.713516, "low": 22.092292, "close": 22.5453, "volume": 26862}, "trend_line": 22.819367, "activity_lines": {"activity_5": 22.185013, "activity_10": 22.222222, "activity_20": 22.459279, "activity_30": 22.62967}, "trend_signal": 0, "fair_value": 21.760449, "relative_strength": -8.747218, "rate_of_change": -0.0782056420422623, "market_dynamics": -1.070466, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.538756, "high": 23.140566, "low": 22.524196, "close": 23.0005, "volume": 38672}, "trend_line": 22.813837, "activity_lines": {"activity_5": 22.519147, "activity_10": 22.342655, "activity_20": 22.493052, "activity_30": 22.641356}, "trend_signal": 0, "fair_value": 21.757003, "relative_strength": -8.188313, "rate_of_change": -0.024233801051537746, "market_dynamics": -0.626024, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.883394, "high": 23.412406, "low": 22.849421, "close": 23.1115, "volume": 31429}, "trend_line": 22.801623, "activity_lines": {"activity_5": 22.781847, "activity_10": 22.4742, "activity_20": 22.534111, "activity_30": 22.66056}, "trend_signal": 0, "fair_value": 21.749401, "relative_strength": -6.603162, "rate_of_change": -0.053537684169480876, "market_dynamics": -0.23581, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.655271, "high": 23.354149, "low": 22.655271, "close": 22.8363, "volume": 20867}, "trend_line": 22.78651, "activity_lines": {"activity_5": 22.85768, "activity_10": 22.554718, "activity_20": 22.547796, "activity_30": 22.662797}, "trend_signal": 0, "fair_value": 21.740408, "relative_strength": -7.39652, "rate_of_change": -0.06628036960351238, "market_dynamics": 0.125619, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.995, "high": 23.334732, "low": 22.645561, "close": 23.1108, "volume": 68146}, "trend_line": 22.791607, "activity_lines": {"activity_5": 22.985333, "activity_10": 22.685978, "activity_20": 22.589675, "activity_30": 22.683719}, "trend_signal": 0, "fair_value": 21.737288, "relative_strength": -7.449644, "rate_of_change": 0.022368497852454112, "market_dynamics": 0.602676, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.111454, "high": 23.397799, "low": 23.101747, "close": 23.2158, "volume": 14065}, "trend_line": 22.808, "activity_lines": {"activity_5": 23.08364, "activity_10": 22.825533, "activity_20": 22.641824, "activity_30": 22.711086}, "trend_signal": 0, "fair_value": 21.73089, "relative_strength": -5.38573, "rate_of_change": 0.07192559962972672, "market_dynamics": 0.665921, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.295879, "high": 23.460891, "low": 22.834814, "close": 23.0338, "volume": 16103}, "trend_line": 22.82854, "activity_lines": {"activity_5": 23.07658, "activity_10": 22.917762, "activity_20": 22.678644, "activity_30": 22.725654}, "trend_signal": 0, "fair_value": 21.726642, "relative_strength": -5.075781, "rate_of_change": 0.0900561206594197, "market_dynamics": 0.608854, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.490052, "high": 23.9947, "low": 22.771761, "close": 23.9947, "volume": 39601}, "trend_line": 22.869733, "activity_lines": {"activity_5": 23.3876, "activity_10": 23.154522, "activity_20": 22.80928, "activity_30": 22.80089}, "trend_signal": 0, "fair_value": 21.729623, "relative_strength": 2.046291, "rate_of_change": 0.1804451795866044, "market_dynamics": 0.809458, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.955965, "high": 24.5967, "low": 23.59682, "close": 24.5967, "volume": 50520}, "trend_line": 22.906303, "activity_lines": {"activity_5": 23.840407, "activity_10": 23.458733, "activity_20": 22.99195, "activity_30": 22.912308}, "trend_signal": 1, "fair_value": 21.725309, "relative_strength": 6.967521, "rate_of_change": 0.1599056709582097, "market_dynamics": 0.89308, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.907188, "high": 25.542972, "low": 24.907188, "close": 25.2906, "volume": 97855}, "trend_line": 22.956003, "activity_lines": {"activity_5": 24.407153, "activity_10": 23.846278, "activity_20": 23.232971, "activity_30": 23.066133}, "trend_signal": 1, "fair_value": 21.719583, "relative_strength": 9.269897, "rate_of_change": 0.21697084859131502, "market_dynamics": 1.190535, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.276005, "high": 25.655727, "low": 25.050811, "close": 25.0578, "volume": 77844}, "trend_line": 23.005533, "activity_lines": {"activity_5": 24.75098, "activity_10": 24.134315, "activity_20": 23.438545, "activity_30": 23.201733}, "trend_signal": 1, "fair_value": 21.713862, "relative_strength": 9.705768, "rate_of_change": 0.21576055727123203, "market_dynamics": 1.547541, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.87803, "high": 25.305121, "low": 22.16018, "close": 22.2257, "volume": 168199}, "trend_line": 23.00271, "activity_lines": {"activity_5": 24.027973, "activity_10": 23.861742, "activity_20": 23.361804, "activity_30": 23.151421}, "trend_signal": 1, "fair_value": 21.688436, "relative_strength": 6.967046, "rate_of_change": -0.01227096107705635, "market_dynamics": 1.365682, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.403109, "high": 23.800645, "low": 21.150736, "close": 23.4415, "volume": 209364}, "trend_line": 23.021863, "activity_lines": {"activity_5": 23.764107, "activity_10": 23.824311, "activity_20": 23.402167, "activity_30": 23.17973}, "trend_signal": 1, "fair_value": 21.671017, "relative_strength": 6.740774, "rate_of_change": 0.08326410236011021, "market_dynamics": 1.171847, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.528888, "high": 24.120993, "low": 23.295929, "close": 23.9851, "volume": 57897}, "trend_line": 23.0458, "activity_lines": {"activity_5": 23.71832, "activity_10": 23.879716, "activity_20": 23.492471, "activity_30": 23.241874}, "trend_signal": 1, "fair_value": 21.663771, "relative_strength": 10.66708, "rate_of_change": 0.10397507795090301, "market_dynamics": 0.821208, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.091861, "high": 24.538366, "low": 23.674476, "close": 24.2957, "volume": 89506}, "trend_line": 23.083403, "activity_lines": {"activity_5": 23.81684, "activity_10": 23.970707, "activity_20": 23.607103, "activity_30": 23.322513}, "trend_signal": 1, "fair_value": 21.669485, "relative_strength": 7.119026, "rate_of_change": 0.16316639040519626, "market_dynamics": 0.524702, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.421825, "high": 25.2663, "low": 24.421825, "close": 25.2663, "volume": 52658}, "trend_line": 23.137723, "activity_lines": {"activity_5": 24.30522, "activity_10": 24.216627, "activity_20": 23.805704, "activity_30": 23.463345}, "trend_signal": 1, "fair_value": 21.68463, "relative_strength": 8.187764, "rate_of_change": 0.23532058942955936, "market_dynamics": 0.608199, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.246907, "high": 25.411919, "low": 25.072188, "close": 25.1545, "volume": 45969}, "trend_line": 23.192303, "activity_lines": {"activity_5": 24.742433, "activity_10": 24.404938, "activity_20": 23.980164, "activity_30": 23.59346}, "trend_signal": 1, "fair_value": 21.70366, "relative_strength": 8.156962, "rate_of_change": 0.23589183775775108, "market_dynamics": 0.601827, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.26637, "high": 26.1885, "low": 25.081944, "close": 26.1885, "volume": 31874}, "trend_line": 23.302517, "activity_lines": {"activity_5": 25.32906, "activity_10": 24.742691, "activity_20": 24.235099, "activity_30": 23.786763}, "trend_signal": 1, "fair_value": 21.727606, "relative_strength": 6.960496, "rate_of_change": 0.47521800659469954, "market_dynamics": 0.765495, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.120516, "high": 26.867926, "low": 26.004037, "close": 26.5677, "volume": 76412}, "trend_line": 23.42237, "activity_lines": {"activity_5": 25.858953, "activity_10": 25.109502, "activity_20": 24.5047, "activity_30": 23.99742}, "trend_signal": 1, "fair_value": 21.743336, "relative_strength": 11.283113, "rate_of_change": 0.5143349965156085, "market_dynamics": 0.941009, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.984377, "high": 27.003693, "low": 26.275794, "close": 26.4311, "volume": 39668}, "trend_line": 23.55331, "activity_lines": {"activity_5": 26.17114, "activity_10": 25.41564, "activity_20": 24.740688, "activity_30": 24.191531}, "trend_signal": 1, "fair_value": 21.759956, "relative_strength": 8.84156, "rate_of_change": 0.5590382185918801, "market_dynamics": 0.989603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.935901, "high": 27.343482, "low": 26.680713, "close": 27.0815, "volume": 160735}, "trend_line": 23.70891, "activity_lines": {"activity_5": 26.557767, "activity_10": 25.819296, "activity_20": 25.018212, "activity_30": 24.419157}, "trend_signal": 1, "fair_value": 21.788928, "relative_strength": 9.628186, "rate_of_change": 0.6606290156245544, "market_dynamics": 1.190002, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.265931, "high": 28.42102, "low": 27.139744, "close": 28.3919, "volume": 239115}, "trend_line": 23.90525, "activity_lines": {"activity_5": 27.26018, "activity_10": 26.424413, "activity_20": 25.398936, "activity_30": 24.721285}, "trend_signal": 1, "fair_value": 21.835837, "relative_strength": 15.068927, "rate_of_change": 0.8281274845617081, "market_dynamics": 1.328591, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.534797, "high": 28.653214, "low": 27.812022, "close": 27.8642, "volume": 76072}, "trend_line": 24.06549, "activity_lines": {"activity_5": 27.570867, "activity_10": 26.821471, "activity_20": 25.703729, "activity_30": 24.976701}, "trend_signal": 1, "fair_value": 21.880172, "relative_strength": 12.903852, "rate_of_change": 0.6703130065571442, "market_dynamics": 1.279394, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.772419, "high": 27.920934, "low": 27.049643, "close": 27.5942, "volume": 280864}, "trend_line": 24.22256, "activity_lines": {"activity_5": 27.67984, "activity_10": 27.089025, "activity_20": 25.960175, "activity_30": 25.20436}, "trend_signal": 1, "fair_value": 21.922471, "relative_strength": 7.969741, "rate_of_change": 0.6526773400416984, "market_dynamics": 1.370745, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.59427, "high": 27.911104, "low": 27.425952, "close": 27.9015, "volume": 43981}, "trend_line": 24.402043, "activity_lines": {"activity_5": 27.822813, "activity_10": 27.346833, "activity_20": 26.223232, "activity_30": 25.441711}, "trend_signal": 1, "fair_value": 21.967413, "relative_strength": 7.263813, "rate_of_change": 0.7409745295294865, "market_dynamics": 1.219813, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.861586, "high": 27.96723, "low": 27.511088, "close": 27.62, "volume": 60349}, "trend_line": 24.574947, "activity_lines": {"activity_5": 27.773927, "activity_10": 27.487898, "activity_20": 26.436666, "activity_30": 25.649321}, "trend_signal": 1, "fair_value": 22.014651, "relative_strength": 6.367096, "rate_of_change": 0.7085636231359915, "market_dynamics": 1.146091, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.772456, "high": 27.792159, "low": 26.772548, "close": 27.2477, "volume": 67818}, "trend_line": 24.770737, "activity_lines": {"activity_5": 27.56504, "activity_10": 27.518478, "activity_20": 26.593671, "activity_30": 25.821757}, "trend_signal": 1, "fair_value": 22.053192, "relative_strength": 4.219268, "rate_of_change": 0.7967056856724809, "market_dynamics": 1.161411, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.099152, "high": 27.851631, "low": 27.069449, "close": 27.4045, "volume": 51392}, "trend_line": 24.961403, "activity_lines": {"activity_5": 27.4847, "activity_10": 27.539509, "activity_20": 26.745543, "activity_30": 25.991677}, "trend_signal": 1, "fair_value": 22.080887, "relative_strength": 3.216638, "rate_of_change": 0.7697227579462017, "market_dynamics": 1.034287, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.435811, "high": 27.534821, "low": 26.732836, "close": 26.8365, "volume": 37497}, "trend_line": 25.114583, "activity_lines": {"activity_5": 27.245673, "activity_10": 27.435158, "activity_20": 26.827082, "activity_30": 26.112651}, "trend_signal": 1, "fair_value": 22.10904, "relative_strength": 3.550261, "rate_of_change": 0.6136674288700799, "market_dynamics": 0.787567, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.990233, "high": 27.34667, "low": 26.990233, "close": 27.1536, "volume": 43760}, "trend_line": 25.281517, "activity_lines": {"activity_5": 27.16286, "activity_10": 27.383575, "activity_20": 26.928156, "activity_30": 26.2442}, "trend_signal": 1, "fair_value": 22.132988, "relative_strength": 2.260722, "rate_of_change": 0.664689515250965, "market_dynamics": 0.387409, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.148731, "high": 27.614081, "low": 26.901303, "close": 27.4721, "volume": 25724}, "trend_line": 25.445743, "activity_lines": {"activity_5": 27.236073, "activity_10": 27.376764, "activity_20": 27.050692, "activity_30": 26.385528}, "trend_signal": 1, "fair_value": 22.162708, "relative_strength": 2.464284, "rate_of_change": 0.6495891840667604, "market_dynamics": 0.034478, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.495264, "high": 28.416063, "low": 27.168529, "close": 28.4024, "volume": 30848}, "trend_line": 25.625807, "activity_lines": {"activity_5": 27.629247, "activity_10": 27.531996, "activity_20": 27.250331, "activity_30": 26.57628}, "trend_signal": 1, "fair_value": 22.198414, "relative_strength": 5.571096, "rate_of_change": 0.707638994860547, "market_dynamics": -0.192734, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.336806, "high": 28.336806, "low": 27.71304, "close": 28.0072, "volume": 25181}, "trend_line": 25.788997, "activity_lines": {"activity_5": 27.813707, "activity_10": 27.615184, "activity_20": 27.382919, "activity_30": 26.729918}, "trend_signal": 1, "fair_value": 22.238697, "relative_strength": 4.092206, "rate_of_change": 0.6368189692523641, "market_dynamics": -0.282125, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.812112, "high": 27.899439, "low": 27.580427, "close": 27.7032, "volume": 12200}, "trend_line": 25.951227, "activity_lines": {"activity_5": 27.856653, "activity_10": 27.640498, "activity_20": 27.464813, "activity_30": 26.853415}, "trend_signal": 1, "fair_value": 22.27799, "relative_strength": 2.566629, "rate_of_change": 0.6290667295048389, "market_dynamics": -0.356604, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.939559, "high": 28.830752, "low": 27.881341, "close": 28.6959, "volume": 17492}, "trend_line": 26.137397, "activity_lines": {"activity_5": 28.17272, "activity_10": 27.844322, "activity_20": 27.623545, "activity_30": 27.030491}, "trend_signal": 1, "fair_value": 22.330588, "relative_strength": 4.480109, "rate_of_change": 0.7173841915066312, "market_dynamics": -0.342844, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.029893, "high": 29.109101, "low": 28.317017, "close": 28.3287, "volume": 29595}, "trend_line": 26.307827, "activity_lines": {"activity_5": 28.263567, "activity_10": 27.966938, "activity_20": 27.726352, "activity_30": 27.171866}, "trend_signal": 1, "fair_value": 22.392299, "relative_strength": 1.826492, "rate_of_change": 0.6520542194771715, "market_dynamics": -0.429369, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.297257, "high": 28.772509, "low": 28.247752, "close": 28.6933, "volume": 49393}, "trend_line": 26.496477, "activity_lines": {"activity_5": 28.41884, "activity_10": 28.14296, "activity_20": 27.8493, "activity_30": 27.325767}, "trend_signal": 1, "fair_value": 22.462109, "relative_strength": 3.31985, "rate_of_change": 0.7170869718734242, "market_dynamics": -0.3231, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.821983, "high": 28.901191, "low": 28.227919, "close": 28.6201, "volume": 64339}, "trend_line": 26.650657, "activity_lines": {"activity_5": 28.53032, "activity_10": 28.279389, "activity_20": 27.948426, "activity_30": 27.462775}, "trend_signal": 1, "fair_value": 22.527169, "relative_strength": 1.870841, "rate_of_change": 0.5818886790119313, "market_dynamics": -0.097722, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.762525, "high": 28.925892, "low": 27.495192, "close": 27.5744, "volume": 26061}, "trend_line": 26.749913, "activity_lines": {"activity_5": 28.252373, "activity_10": 28.203589, "activity_20": 27.936381, "activity_30": 27.522371}, "trend_signal": 1, "fair_value": 22.587028, "relative_strength": 0.52876, "rate_of_change": 0.37243359516427854, "market_dynamics": -0.253445, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.881383, "high": 28.22792, "low": 27.552074, "close": 27.8797, "volume": 28706}, "trend_line": 26.836217, "activity_lines": {"activity_5": 28.08478, "activity_10": 28.169882, "activity_20": 27.94862, "activity_30": 27.595261}, "trend_signal": 1, "fair_value": 22.643657, "relative_strength": -0.204868, "rate_of_change": 0.3226328250114381, "market_dynamics": -0.324274, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.762549, "high": 28.573742, "low": 27.742747, "close": 28.2177, "volume": 17467}, "trend_line": 26.941547, "activity_lines": {"activity_5": 28.084267, "activity_10": 28.184427, "activity_20": 27.98615, "activity_30": 27.684389}, "trend_signal": 1, "fair_value": 22.696921, "relative_strength": -0.981409, "rate_of_change": 0.392491982010723, "market_dynamics": -0.451488, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.287299, "high": 28.39126, "low": 27.287293, "close": 27.3566, "volume": 29714}, "trend_line": 27.112577, "activity_lines": {"activity_5": 27.80412, "activity_10": 28.028853, "activity_20": 27.93626, "activity_30": 27.711166}, "trend_signal": 1, "fair_value": 22.740968, "relative_strength": -4.689867, "rate_of_change": 0.6348187800797103, "market_dynamics": -0.832835, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.346704, "high": 27.505121, "low": 26.84175, "close": 27.207, "volume": 34302}, "trend_line": 27.238093, "activity_lines": {"activity_5": 27.56322, "activity_10": 27.865093, "activity_20": 27.877053, "activity_30": 27.717258}, "trend_signal": 1, "fair_value": 22.779527, "relative_strength": -3.759866, "rate_of_change": 0.4629438212383777, "market_dynamics": -0.903333, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.455609, "high": 27.881354, "low": 27.213034, "close": 27.5566, "volume": 30611}, "trend_line": 27.357143, "activity_lines": {"activity_5": 27.53306, "activity_10": 27.779445, "activity_20": 27.854271, "activity_30": 27.737807}, "trend_signal": 1, "fair_value": 22.825535, "relative_strength": -2.757064, "rate_of_change": 0.43707171423491886, "market_dynamics": -0.973992, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.549704, "high": 27.614061, "low": 26.475439, "close": 26.5794, "volume": 30834}, "trend_line": 27.433267, "activity_lines": {"activity_5": 27.178353, "activity_10": 27.518791, "activity_20": 27.738601, "activity_30": 27.68763}, "trend_signal": 0, "fair_value": 22.857506, "relative_strength": -4.419362, "rate_of_change": 0.2782600507662663, "market_dynamics": -1.163688, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.643732, "high": 27.356508, "low": 26.43581, "close": 27.2873, "volume": 22912}, "trend_line": 27.500633, "activity_lines": {"activity_5": 27.1463, "activity_10": 27.425327, "activity_20": 27.696646, "activity_30": 27.678213}, "trend_signal": 0, "fair_value": 22.893503, "relative_strength": -5.4359, "rate_of_change": 0.24556316970924322, "market_dynamics": -1.154994, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.346716, "high": 27.911076, "low": 27.208101, "close": 27.6685, "volume": 20146}, "trend_line": 27.584433, "activity_lines": {"activity_5": 27.30334, "activity_10": 27.420107, "activity_20": 27.69258, "activity_30": 27.689043}, "trend_signal": 0, "fair_value": 22.936877, "relative_strength": -4.560655, "rate_of_change": 0.3047202586209565, "market_dynamics": -1.123746, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.812066, "high": 28.137316, "low": 27.56454, "close": 27.8187, "volume": 27466}, "trend_line": 27.638773, "activity_lines": {"activity_5": 27.489653, "activity_10": 27.460829, "activity_20": 27.700814, "activity_30": 27.704157}, "trend_signal": 0, "fair_value": 22.980999, "relative_strength": -3.630862, "rate_of_change": 0.1969951675280033, "market_dynamics": -1.042642, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.24, "high": 28.34, "low": 27.73, "close": 28.15, "volume": 29538}, "trend_line": 27.691517, "activity_lines": {"activity_5": 27.74562, "activity_10": 27.576358, "activity_20": 27.738629, "activity_30": 27.737139}, "trend_signal": 0, "fair_value": 23.024576, "relative_strength": -2.811239, "rate_of_change": 0.1908333629716506, "market_dynamics": -0.898587, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.63, "high": 29.1589, "low": 28.36, "close": 28.9613, "volume": 45869}, "trend_line": 27.775857, "activity_lines": {"activity_5": 28.23246, "activity_10": 27.828931, "activity_20": 27.847456, "activity_30": 27.819061}, "trend_signal": 1, "fair_value": 23.073858, "relative_strength": -1.644045, "rate_of_change": 0.304569807425131, "market_dynamics": -0.457214, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.79, "high": 29.369, "low": 28.78, "close": 29.345, "volume": 24421}, "trend_line": 27.851307, "activity_lines": {"activity_5": 28.688407, "activity_10": 28.131602, "activity_20": 27.984217, "activity_30": 27.920296}, "trend_signal": 1, "fair_value": 23.127819, "relative_strength": 0.476747, "rate_of_change": 0.2716387832785862, "market_dynamics": -0.100057, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.06, "high": 29.22, "low": 28.75, "close": 29.18, "volume": 46215}, "trend_line": 27.877577, "activity_lines": {"activity_5": 28.952173, "activity_10": 28.383776, "activity_20": 28.096346, "activity_30": 28.006018}, "trend_signal": 1, "fair_value": 23.178003, "relative_strength": -1.80944, "rate_of_change": 0.09432232390386648, "market_dynamics": 0.322199, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.24, "high": 30.13, "low": 29.2201, "close": 30.13, "volume": 41873}, "trend_line": 27.953103, "activity_lines": {"activity_5": 29.43184, "activity_10": 28.775525, "activity_20": 28.295248, "activity_30": 28.151336}, "trend_signal": 1, "fair_value": 23.234137, "relative_strength": 1.494752, "rate_of_change": 0.27092024532835113, "market_dynamics": 0.869408, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.58, "high": 30.86, "low": 29.5739, "close": 30.8345, "volume": 65284}, "trend_line": 28.061113, "activity_lines": {"activity_5": 29.992253, "activity_10": 29.24222, "activity_20": 28.551136, "activity_30": 28.337232}, "trend_signal": 1, "fair_value": 23.294815, "relative_strength": 3.93314, "rate_of_change": 0.38639717386652983, "market_dynamics": 1.142807, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.01, "high": 32.26, "low": 30.84, "close": 31.6626, "volume": 129882}, "trend_line": 28.186483, "activity_lines": {"activity_5": 30.649733, "activity_10": 29.79988, "activity_20": 28.87098, "activity_30": 28.569586}, "trend_signal": 1, "fair_value": 23.363966, "relative_strength": 5.974889, "rate_of_change": 0.4467748659862501, "market_dynamics": 1.468541, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.4, "high": 32.7293, "low": 31.085, "close": 32.7293, "volume": 115549}, "trend_line": 28.356793, "activity_lines": {"activity_5": 31.482693, "activity_10": 30.459064, "activity_20": 29.278288, "activity_30": 28.862671}, "trend_signal": 1, "fair_value": 23.43536, "relative_strength": 9.32423, "rate_of_change": 0.6042257914901998, "market_dynamics": 1.651851, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.87, "high": 33.75, "low": 32.855, "close": 33.22, "volume": 155891}, "trend_line": 28.55587, "activity_lines": {"activity_5": 32.2536, "activity_10": 31.10852, "activity_20": 29.711374, "activity_30": 29.176426}, "trend_signal": 1, "fair_value": 23.513084, "relative_strength": 11.891829, "rate_of_change": 0.7020434221881122, "market_dynamics": 1.723233, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.2, "high": 34.4325, "low": 32.8, "close": 34.375, "volume": 90275}, "trend_line": 28.78822, "activity_lines": {"activity_5": 33.140173, "activity_10": 31.86704, "activity_20": 30.232904, "activity_30": 29.551854}, "trend_signal": 1, "fair_value": 23.59914, "relative_strength": 13.953395, "rate_of_change": 0.8136680829545739, "market_dynamics": 1.713817, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.08, "high": 34.75, "low": 33.5, "close": 34.455, "volume": 168038}, "trend_line": 29.04217, "activity_lines": {"activity_5": 33.770413, "activity_10": 32.5209, "activity_20": 30.734649, "activity_30": 29.917453}, "trend_signal": 1, "fair_value": 23.681944, "relative_strength": 14.238704, "rate_of_change": 0.882131649681709, "market_dynamics": 1.734391, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.87, "high": 34.98, "low": 33.0, "close": 34.458, "volume": 270405}, "trend_line": 29.28565, "activity_lines": {"activity_5": 34.160287, "activity_10": 33.060669, "activity_20": 31.203914, "activity_30": 30.266861}, "trend_signal": 1, "fair_value": 23.773235, "relative_strength": 16.099274, "rate_of_change": 0.8383671054883354, "market_dynamics": 1.743398, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.31, "high": 35.01, "low": 33.8101, "close": 34.46, "volume": 278279}, "trend_line": 29.51858, "activity_lines": {"activity_5": 34.364467, "activity_10": 33.500862, "activity_20": 31.642045, "activity_30": 30.60069}, "trend_signal": 1, "fair_value": 23.871579, "relative_strength": 17.474842, "rate_of_change": 0.7953724776469009, "market_dynamics": 1.743944, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.82, "high": 36.49, "low": 34.73, "close": 35.26, "volume": 763984}, "trend_line": 29.747167, "activity_lines": {"activity_5": 34.719933, "activity_10": 33.993509, "activity_20": 32.126641, "activity_30": 30.971105}, "trend_signal": 1, "fair_value": 23.973175, "relative_strength": 21.930115, "rate_of_change": 0.7743834561147622, "market_dynamics": 1.786853, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.62, "high": 35.4, "low": 34.0, "close": 34.92, "volume": 334554}, "trend_line": 29.977593, "activity_lines": {"activity_5": 34.826067, "activity_10": 34.313793, "activity_20": 32.541221, "activity_30": 31.304836}, "trend_signal": 1, "fair_value": 24.06789, "relative_strength": 23.010116, "rate_of_change": 0.7746149406429116, "market_dynamics": 1.738639, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.76, "high": 36.96, "low": 35.63, "close": 36.86, "volume": 648906}, "trend_line": 30.28282, "activity_lines": {"activity_5": 35.542533, "activity_10": 34.899713, "activity_20": 33.103835, "activity_30": 31.748862}, "trend_signal": 1, "fair_value": 24.175022, "relative_strength": 24.911411, "rate_of_change": 1.0181838148246332, "market_dynamics": 1.731764, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.83, "high": 37.9999, "low": 35.97, "close": 37.07, "volume": 2100269}, "trend_line": 30.561957, "activity_lines": {"activity_5": 36.168667, "activity_10": 35.41426, "activity_20": 33.642146, "activity_30": 32.186745}, "trend_signal": 1, "fair_value": 24.278833, "relative_strength": 20.730368, "rate_of_change": 0.9217668631917326, "market_dynamics": 1.716376, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.24, "high": 37.765, "low": 36.015, "close": 36.03, "volume": 1244600}, "trend_line": 30.818667, "activity_lines": {"activity_5": 36.274, "activity_10": 35.6414, "activity_20": 34.031455, "activity_30": 32.539522}, "trend_signal": 1, "fair_value": 24.379817, "relative_strength": 12.051978, "rate_of_change": 0.8399658438103351, "market_dynamics": 1.631932, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.11, "high": 37.06, "low": 36.11, "close": 36.7, "volume": 1049344}, "trend_line": 31.085557, "activity_lines": {"activity_5": 36.498, "activity_10": 35.930345, "activity_20": 34.442941, "activity_30": 32.918962}, "trend_signal": 1, "fair_value": 24.484355, "relative_strength": 13.202373, "rate_of_change": 0.866001115492763, "market_dynamics": 1.562801, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0, "high": 37.79, "low": 36.495, "close": 37.36, "volume": 253120}, "trend_line": 31.376887, "activity_lines": {"activity_5": 36.846, "activity_10": 36.276018, "activity_20": 34.874277, "activity_30": 33.323765}, "trend_signal": 1, "fair_value": 24.594359, "relative_strength": 13.839735, "rate_of_change": 0.9371876463400625, "market_dynamics": 1.348777, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.4, "high": 38.1499, "low": 36.3401, "close": 36.9, "volume": 277164}, "trend_line": 31.68774, "activity_lines": {"activity_5": 36.878, "activity_10": 36.483782, "activity_20": 35.216369, "activity_30": 33.680095}, "trend_signal": 1, "fair_value": 24.703682, "relative_strength": 9.622533, "rate_of_change": 0.9907069493541587, "market_dynamics": 1.058164, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.82, "high": 37.5, "low": 36.5001, "close": 36.91, "volume": 898146}, "trend_line": 31.98875, "activity_lines": {"activity_5": 36.910667, "activity_10": 36.648909, "activity_20": 35.517747, "activity_30": 34.017015}, "trend_signal": 1, "fair_value": 24.813744, "relative_strength": 9.175923, "rate_of_change": 0.9499257441521483, "market_dynamics": 0.810571, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.1, "high": 38.14, "low": 37.06, "close": 37.7, "volume": 294559}, "trend_line": 32.304827, "activity_lines": {"activity_5": 37.217333, "activity_10": 36.913091, "activity_20": 35.856511, "activity_30": 34.385483}, "trend_signal": 1, "fair_value": 24.932035, "relative_strength": 10.352147, "rate_of_change": 0.9880879996874011, "market_dynamics": 0.533605, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.82, "high": 37.97, "low": 36.92, "close": 37.1, "volume": 171695}, "trend_line": 32.629607, "activity_lines": {"activity_5": 37.212667, "activity_10": 37.009273, "activity_20": 36.098348, "activity_30": 34.694849}, "trend_signal": 1, "fair_value": 25.044572, "relative_strength": 6.87451, "rate_of_change": 1.0053605920873587, "market_dynamics": 0.247291, "expectation": {"probability": 59.1247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d78fc5-c1b3-4cd3-8b27-c2a3c3d956aa/", "share_image": "https://sharemaestro.com/terminal/e5d78fc5-c1b3-4cd3-8b27-c2a3c3d956aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}