{"ticker": {"uuid": "e5d7e458-496b-41a1-b72c-ac9600d42b33", "symbol": "CPPR", "name": "Sprott Pure Play Copper Miners UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPPR rose 18.66%, moving from 20.18 to 23.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.16 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "18.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.16"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 24.094999, "low": 22.74, "close": 23.945, "volume": 7805}, "trend_line": 20.932534, "activity_lines": {"activity_5": 22.810667, "activity_10": 22.393518, "activity_20": 21.985076, "activity_30": 21.737982}, "trend_signal": 1, "fair_value": 13.266954, "relative_strength": 27.161677, "rate_of_change": 1.1899962907938344, "market_dynamics": -0.465916, "expectation": {"probability": 56.3512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 7.8249, "high": 8.0298, "low": 7.8249, "close": 8.0298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.001, "high": 8.6655, "low": 7.9235, "close": 8.6655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.34765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.6315, "high": 8.971, "low": 8.6315, "close": 8.971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0865, "high": 9.0865, "low": 9.0095, "close": 9.0095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.856, "high": 8.856, "low": 8.6985, "close": 8.7905, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.81762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.69326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.7825, "high": 8.8145, "low": 8.6275, "close": 8.8145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.858033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.713467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.7365, "high": 8.7365, "low": 8.254, "close": 8.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.647829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2895, "high": 8.7025, "low": 8.2895, "close": 8.7025, "volume": 11850}, "trend_line": null, "activity_lines": {"activity_5": 8.6375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.654663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.6685, "high": 8.7595, "low": 8.6045, "close": 8.6045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.600933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.649089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.361, "high": 8.547, "low": 8.361, "close": 8.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5262, "activity_10": 8.619633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.48, "high": 8.711, "low": 8.3185, "close": 8.711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.577567, "activity_10": 8.635255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.632891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7575, "high": 8.8225, "low": 8.564, "close": 8.8225, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 8.673, "activity_10": 8.658764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.648692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.865, "high": 8.949, "low": 8.644, "close": 8.92, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 8.763033, "activity_10": 8.697145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.669562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.005, "high": 9.479, "low": 8.812, "close": 9.3435, "volume": 2241}, "trend_line": null, "activity_lines": {"activity_5": 8.979733, "activity_10": 8.813455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.263, "high": 10.234, "low": 9.251, "close": 10.191, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 9.429667, "activity_10": 9.077782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.272, "high": 10.366, "low": 9.898, "close": 10.142, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 9.744467, "activity_10": 9.307736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4674, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.116, "high": 10.392, "low": 9.967, "close": 10.359, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 10.0362, "activity_10": 9.553009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.984694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4, "high": 11.088, "low": 10.368, "close": 10.91, "volume": 4670}, "trend_line": null, "activity_lines": {"activity_5": 10.409167, "activity_10": 9.860191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.091656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.0, "high": 11.428, "low": 10.88, "close": 11.246, "volume": 17991}, "trend_line": null, "activity_lines": {"activity_5": 10.761467, "activity_10": 10.188327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.205042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.222, "high": 11.252, "low": 10.832, "close": 11.151, "volume": 2163}, "trend_line": null, "activity_lines": {"activity_5": 10.955267, "activity_10": 10.451164, "activity_20": 9.746923, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.17, "high": 11.344, "low": 10.772, "close": 11.268, "volume": 25651}, "trend_line": null, "activity_lines": {"activity_5": 11.124067, "activity_10": 10.685418, "activity_20": 9.934129, "activity_30": null}, "trend_signal": 0, "fair_value": 9.395943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.454, "high": 11.662, "low": 10.92, "close": 11.184, "volume": 2598}, "trend_line": null, "activity_lines": {"activity_5": 11.1898, "activity_10": 10.857909, "activity_20": 10.097914, "activity_30": null}, "trend_signal": 0, "fair_value": 9.477218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.524, "high": 11.812, "low": 11.396, "close": 11.764, "volume": 4702}, "trend_line": null, "activity_lines": {"activity_5": 11.393867, "activity_10": 11.092918, "activity_20": 10.304945, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.774, "high": 12.432, "low": 11.614, "close": 12.381, "volume": 19351}, "trend_line": null, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.3884, "activity_20": 10.557438, "activity_30": null}, "trend_signal": 0, "fair_value": 9.693492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.714, "high": 12.736, "low": 11.282, "close": 11.872, "volume": 9532}, "trend_line": null, "activity_lines": {"activity_5": 11.854133, "activity_10": 11.536109, "activity_20": 10.7454, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.16, "high": 12.44, "low": 11.782, "close": 11.825, "volume": 6944}, "trend_line": null, "activity_lines": {"activity_5": 11.897867, "activity_10": 11.644709, "activity_20": 10.914212, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.754, "high": 11.892, "low": 11.008, "close": 11.079, "volume": 14210}, "trend_line": null, "activity_lines": {"activity_5": 11.6558, "activity_10": 11.587073, "activity_20": 10.99764, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.176, "high": 11.194, "low": 10.802, "close": 10.816, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 11.333067, "activity_10": 11.468527, "activity_20": 11.042569, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.626, "high": 11.006, "low": 10.328, "close": 10.866, "volume": 23197}, "trend_line": null, "activity_lines": {"activity_5": 11.0902, "activity_10": 11.360782, "activity_20": 11.082195, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056087, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.8, "high": 11.104, "low": 10.596, "close": 10.909, "volume": 375}, "trend_line": 10.00036, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.267764, "activity_20": 11.115148, "activity_30": 10.63626}, "trend_signal": 1, "fair_value": 10.00036, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.244585, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.828, "high": 11.458, "low": 10.788, "close": 11.505, "volume": 209}, "trend_line": 10.1162, "activity_lines": {"activity_5": 11.098, "activity_10": 11.287509, "activity_20": 11.192957, "activity_30": 10.733333}, "trend_signal": 1, "fair_value": 10.048897, "relative_strength": null, "rate_of_change": 1.1583582991012185, "market_dynamics": -0.49688, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.532, "high": 11.532, "low": 11.306, "close": 11.531, "volume": 1616}, "trend_line": 10.211717, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.307673, "activity_20": 11.259938, "activity_30": 10.824611}, "trend_signal": 1, "fair_value": 10.095213, "relative_strength": null, "rate_of_change": 0.9441984144243982, "market_dynamics": -0.512042, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.668, "high": 11.668, "low": 10.108, "close": 10.579, "volume": 22}, "trend_line": 10.265317, "activity_lines": {"activity_5": 11.0812, "activity_10": 11.148436, "activity_20": 11.223355, "activity_30": 10.848306}, "trend_signal": 1, "fair_value": 10.109873, "relative_strength": null, "rate_of_change": 0.524887244720936, "market_dynamics": -0.718696, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.582, "high": 10.582, "low": 10.14, "close": 10.35, "volume": 17343}, "trend_line": 10.31, "activity_lines": {"activity_5": 10.838533, "activity_10": 10.969109, "activity_20": 11.157062, "activity_30": 10.85377}, "trend_signal": 1, "fair_value": 10.116935, "relative_strength": null, "rate_of_change": 0.43528124849920286, "market_dynamics": -0.698247, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.548, "high": 10.644, "low": 10.104, "close": 10.348, "volume": 207}, "trend_line": 10.361917, "activity_lines": {"activity_5": 10.6296, "activity_10": 10.826345, "activity_20": 11.085786, "activity_30": 10.856222}, "trend_signal": 1, "fair_value": 10.123537, "relative_strength": null, "rate_of_change": 0.5035596508244379, "market_dynamics": -0.835328, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.603, "high": 9.848, "low": 9.5, "close": 9.7975, "volume": 283}, "trend_line": 10.394683, "activity_lines": {"activity_5": 10.274567, "activity_10": 10.6112, "activity_20": 10.961333, "activity_30": 10.819808}, "trend_signal": 0, "fair_value": 10.114481, "relative_strength": null, "rate_of_change": 0.31621561917549157, "market_dynamics": -0.980107, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.745, "high": 10.244, "low": 9.73, "close": 10.195, "volume": 353}, "trend_line": 10.459383, "activity_lines": {"activity_5": 10.165867, "activity_10": 10.505191, "activity_20": 10.876379, "activity_30": 10.806925}, "trend_signal": 0, "fair_value": 10.116657, "relative_strength": null, "rate_of_change": 0.6224336037953269, "market_dynamics": -1.011257, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.344, "high": 10.66, "low": 10.26, "close": 10.696, "volume": 318}, "trend_line": 10.525833, "activity_lines": {"activity_5": 10.313233, "activity_10": 10.506345, "activity_20": 10.839919, "activity_30": 10.82219}, "trend_signal": 0, "fair_value": 10.131903, "relative_strength": null, "rate_of_change": 0.6353147217192416, "market_dynamics": -1.094006, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.702, "high": 10.782, "low": 10.426, "close": 10.419, "volume": 52}, "trend_line": 10.586317, "activity_lines": {"activity_5": 10.360467, "activity_10": 10.459318, "activity_20": 10.778098, "activity_30": 10.815298}, "trend_signal": 0, "fair_value": 10.139264, "relative_strength": null, "rate_of_change": 0.574624355146038, "market_dynamics": -1.094109, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.448, "high": 10.48, "low": 9.662, "close": 9.467, "volume": 498}, "trend_line": 10.621583, "activity_lines": {"activity_5": 10.085767, "activity_10": 10.247327, "activity_20": 10.629548, "activity_30": 10.743084}, "trend_signal": 0, "fair_value": 10.122458, "relative_strength": null, "rate_of_change": 0.33312813134161784, "market_dynamics": -1.088478, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.415, "high": 10.18, "low": 9.415, "close": 10.193, "volume": 17216}, "trend_line": 10.670983, "activity_lines": {"activity_5": 10.1118, "activity_10": 10.193555, "activity_20": 10.55816, "activity_30": 10.715433}, "trend_signal": 0, "fair_value": 10.124178, "relative_strength": null, "rate_of_change": 0.46509074965568065, "market_dynamics": -0.904541, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.238, "high": 10.714, "low": 10.22, "close": 10.578, "volume": 11348}, "trend_line": 10.7295, "activity_lines": {"activity_5": 10.2398, "activity_10": 10.233636, "activity_20": 10.528557, "activity_30": 10.709434}, "trend_signal": 0, "fair_value": 10.134983, "relative_strength": null, "rate_of_change": 0.5483749716403836, "market_dynamics": -0.682348, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7, "high": 11.702, "low": 10.626, "close": 11.755, "volume": 1233}, "trend_line": 10.824, "activity_lines": {"activity_5": 10.7346, "activity_10": 10.505045, "activity_20": 10.613936, "activity_30": 10.775596}, "trend_signal": 0, "fair_value": 10.172658, "relative_strength": null, "rate_of_change": 0.8807493359429612, "market_dynamics": -0.344789, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.708, "high": 11.708, "low": 11.272, "close": 11.588, "volume": 1040}, "trend_line": 10.898817, "activity_lines": {"activity_5": 11.103133, "activity_10": 10.724709, "activity_20": 10.683452, "activity_30": 10.824886}, "trend_signal": 0, "fair_value": 10.204825, "relative_strength": null, "rate_of_change": 0.6912139689578665, "market_dynamics": 0.009032, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.1, "close": 11.358, "volume": 195}, "trend_line": 10.937717, "activity_lines": {"activity_5": 11.317067, "activity_10": 10.880045, "activity_20": 10.73484, "activity_30": 10.854511}, "trend_signal": 0, "fair_value": 10.230451, "relative_strength": null, "rate_of_change": 0.35691947116829226, "market_dynamics": 0.161965, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.452, "high": 11.452, "low": 11.114, "close": 11.26, "volume": 151}, "trend_line": 10.974983, "activity_lines": {"activity_5": 11.372267, "activity_10": 10.9992, "activity_20": 10.779343, "activity_30": 10.875303}, "trend_signal": 0, "fair_value": 10.252833, "relative_strength": null, "rate_of_change": 0.3407109545803817, "market_dynamics": 0.244448, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.264, "high": 11.448, "low": 11.2, "close": 11.376, "volume": 393}, "trend_line": 11.008883, "activity_lines": {"activity_5": 11.395, "activity_10": 11.112855, "activity_20": 10.837583, "activity_30": 10.901175}, "trend_signal": 0, "fair_value": 10.27673, "relative_strength": null, "rate_of_change": 0.3088843053333288, "market_dynamics": 0.27363, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.398, "high": 11.398, "low": 10.9, "close": 11.061, "volume": 78}, "trend_line": 11.013917, "activity_lines": {"activity_5": 11.259533, "activity_10": 11.147764, "activity_20": 10.86441, "activity_30": 10.904538}, "trend_signal": 0, "fair_value": 10.293069, "relative_strength": null, "rate_of_change": 0.04572670996683704, "market_dynamics": 0.268214, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.96, "high": 11.262, "low": 10.8, "close": 10.857, "volume": 72}, "trend_line": 11.00095, "activity_lines": {"activity_5": 11.102333, "activity_10": 11.138945, "activity_20": 10.87064, "activity_30": 10.894414}, "trend_signal": 0, "fair_value": 10.304578, "relative_strength": null, "rate_of_change": -0.11773286470199229, "market_dynamics": 0.251829, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.697, "high": 10.697, "low": 10.188, "close": 10.361, "volume": 1488}, "trend_line": 10.974617, "activity_lines": {"activity_5": 10.828533, "activity_10": 11.031982, "activity_20": 10.829676, "activity_30": 10.853127}, "trend_signal": 0, "fair_value": 10.305706, "relative_strength": null, "rate_of_change": -0.23937023620686648, "market_dynamics": 0.180775, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.248, "high": 10.802, "low": 10.232, "close": 10.69, "volume": 252}, "trend_line": 10.95535, "activity_lines": {"activity_5": 10.730867, "activity_10": 10.968582, "activity_20": 10.822655, "activity_30": 10.834765}, "trend_signal": 0, "fair_value": 10.313241, "relative_strength": null, "rate_of_change": -0.17555965734386023, "market_dynamics": 0.063644, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.686, "high": 10.72, "low": 10.46, "close": 10.661, "volume": 2031}, "trend_line": 10.937917, "activity_lines": {"activity_5": 10.661533, "activity_10": 10.890873, "activity_20": 10.816752, "activity_30": 10.815774}, "trend_signal": 0, "fair_value": 10.319929, "relative_strength": 0.460024, "rate_of_change": -0.15912773211260892, "market_dynamics": -0.041896, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.528, "high": 10.694, "low": 10.466, "close": 10.548, "volume": 1139}, "trend_line": 10.897383, "activity_lines": {"activity_5": 10.6022, "activity_10": 10.791109, "activity_20": 10.804231, "activity_30": 10.790618}, "trend_signal": 0, "fair_value": 10.324232, "relative_strength": -1.166264, "rate_of_change": -0.3705824427082502, "market_dynamics": -0.145844, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.638, "high": 10.958, "low": 10.406, "close": 10.254, "volume": 19933}, "trend_line": 10.826483, "activity_lines": {"activity_5": 10.479067, "activity_10": 10.659836, "activity_20": 10.763857, "activity_30": 10.74911}, "trend_signal": 0, "fair_value": 10.322931, "relative_strength": -3.956693, "rate_of_change": -0.6506149228672605, "market_dynamics": -0.079161, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.302, "high": 10.302, "low": 9.66, "close": 9.872, "volume": 744}, "trend_line": 10.759817, "activity_lines": {"activity_5": 10.2688, "activity_10": 10.483364, "activity_20": 10.68756, "activity_30": 10.68753}, "trend_signal": 0, "fair_value": 10.314733, "relative_strength": -5.146573, "rate_of_change": -0.6157678352240489, "market_dynamics": -0.315755, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.954, "high": 9.992, "low": 9.85, "close": 9.9725, "volume": 3278}, "trend_line": 10.698067, "activity_lines": {"activity_5": 10.124633, "activity_10": 10.352182, "activity_20": 10.6231, "activity_30": 10.636735}, "trend_signal": 0, "fair_value": 10.308621, "relative_strength": -5.03065, "rate_of_change": -0.573894518838006, "market_dynamics": -0.516319, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.93, "high": 10.042, "low": 9.774, "close": 9.833, "volume": 10481}, "trend_line": 10.656533, "activity_lines": {"activity_5": 9.9818, "activity_10": 10.219045, "activity_20": 10.544521, "activity_30": 10.580925}, "trend_signal": 0, "fair_value": 10.300277, "relative_strength": -7.276619, "rate_of_change": -0.38823836119179667, "market_dynamics": -0.638704, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.893, "high": 10.184, "low": 9.701, "close": 10.108, "volume": 13237}, "trend_line": 10.632933, "activity_lines": {"activity_5": 9.985833, "activity_10": 10.163964, "activity_20": 10.493857, "activity_30": 10.545535}, "trend_signal": 0, "fair_value": 10.296962, "relative_strength": -5.064818, "rate_of_change": -0.2214603942952184, "market_dynamics": -0.856517, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.983, "high": 10.298, "low": 9.983, "close": 10.327, "volume": 402}, "trend_line": 10.614967, "activity_lines": {"activity_5": 10.0922, "activity_10": 10.166027, "activity_20": 10.46685, "activity_30": 10.525798}, "trend_signal": 0, "fair_value": 10.297471, "relative_strength": -6.086494, "rate_of_change": -0.16896560901869206, "market_dynamics": -0.816601, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.418, "high": 10.448, "low": 9.975, "close": 10.291, "volume": 3587}, "trend_line": 10.594367, "activity_lines": {"activity_5": 10.1817, "activity_10": 10.171182, "activity_20": 10.436852, "activity_30": 10.504897}, "trend_signal": 0, "fair_value": 10.297363, "relative_strength": -6.481214, "rate_of_change": -0.19406560566792108, "market_dynamics": -0.745115, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.058, "high": 10.086, "low": 9.7, "close": 9.854, "volume": 1913}, "trend_line": 10.539333, "activity_lines": {"activity_5": 10.0976, "activity_10": 10.098155, "activity_20": 10.361312, "activity_30": 10.457131}, "trend_signal": 0, "fair_value": 10.290095, "relative_strength": -12.232011, "rate_of_change": -0.519464730644133, "market_dynamics": -0.810171, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.549, "high": 10.48, "low": 9.445, "close": 10.298, "volume": 6754}, "trend_line": 10.498233, "activity_lines": {"activity_5": 10.1694, "activity_10": 10.121055, "activity_20": 10.329671, "activity_30": 10.441561}, "trend_signal": 0, "fair_value": 10.290223, "relative_strength": -8.65603, "rate_of_change": -0.3899677522287071, "market_dynamics": -0.712804, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.474, "high": 10.662, "low": 10.21, "close": 10.593, "volume": 5037}, "trend_line": 10.4987, "activity_lines": {"activity_5": 10.308533, "activity_10": 10.204191, "activity_20": 10.32746, "activity_30": 10.447675}, "trend_signal": 0, "fair_value": 10.295029, "relative_strength": -6.499506, "rate_of_change": 0.004448367644332745, "market_dynamics": -0.463201, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.601, "high": 10.664, "low": 10.17, "close": 10.222, "volume": 1698}, "trend_line": 10.494433, "activity_lines": {"activity_5": 10.291667, "activity_10": 10.219055, "activity_20": 10.295448, "activity_30": 10.429824}, "trend_signal": 0, "fair_value": 10.293888, "relative_strength": -9.060531, "rate_of_change": -0.040643127244312995, "market_dynamics": -0.336481, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.04, "high": 10.078, "low": 9.5675, "close": 9.5675, "volume": 16085}, "trend_line": 10.468417, "activity_lines": {"activity_5": 10.063633, "activity_10": 10.1155, "activity_20": 10.207607, "activity_30": 10.370022}, "trend_signal": 0, "fair_value": 10.282712, "relative_strength": -16.242266, "rate_of_change": -0.24790286430910807, "market_dynamics": -0.153564, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.77, "high": 10.266, "low": 9.547, "close": 10.021, "volume": 14045}, "trend_line": 10.475867, "activity_lines": {"activity_5": 10.035, "activity_10": 10.099936, "activity_20": 10.171483, "activity_30": 10.341156}, "trend_signal": 0, "fair_value": 10.278747, "relative_strength": -10.873913, "rate_of_change": 0.07116644283465805, "market_dynamics": -0.058693, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.048, "high": 10.298, "low": 9.793, "close": 10.363, "volume": 113}, "trend_line": 10.481467, "activity_lines": {"activity_5": 10.109233, "activity_10": 10.145673, "activity_20": 10.173831, "activity_30": 10.333874}, "trend_signal": 0, "fair_value": 10.280004, "relative_strength": -7.160872, "rate_of_change": 0.053456196036100495, "market_dynamics": -0.069764, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.4, "high": 10.8744, "low": 10.4, "close": 10.6, "volume": 44880}, "trend_line": 10.478267, "activity_lines": {"activity_5": 10.258133, "activity_10": 10.224864, "activity_20": 10.203574, "activity_30": 10.341522}, "trend_signal": 0, "fair_value": 10.28471, "relative_strength": -5.122247, "rate_of_change": -0.03053007751681752, "market_dynamics": 0.235654, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.662, "high": 11.0, "low": 10.338, "close": 10.338, "volume": 458}, "trend_line": 10.475567, "activity_lines": {"activity_5": 10.319233, "activity_10": 10.247473, "activity_20": 10.21056, "activity_30": 10.332472}, "trend_signal": 0, "fair_value": 10.285483, "relative_strength": -7.446945, "rate_of_change": -0.025767619779118175, "market_dynamics": 0.393252, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.034, "high": 10.142, "low": 8.989, "close": 8.6, "volume": 20453}, "trend_line": 10.446667, "activity_lines": {"activity_5": 9.793267, "activity_10": 9.953882, "activity_20": 10.054493, "activity_30": 10.211468}, "trend_signal": 0, "fair_value": 10.261404, "relative_strength": -16.848386, "rate_of_change": -0.27588005498891033, "market_dynamics": 0.296064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.6467, "high": 9.11, "low": 7.6467, "close": 8.9785, "volume": 10659}, "trend_line": 10.406183, "activity_lines": {"activity_5": 9.457967, "activity_10": 9.759855, "activity_20": 9.94286, "activity_30": 10.116747}, "trend_signal": 0, "fair_value": 10.243335, "relative_strength": -11.830362, "rate_of_change": -0.38753030033406155, "market_dynamics": 0.124673, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.23, "high": 9.614, "low": 9.23, "close": 9.543, "volume": 2868}, "trend_line": 10.371683, "activity_lines": {"activity_5": 9.380333, "activity_10": 9.684382, "activity_20": 9.893138, "activity_30": 10.061058}, "trend_signal": 0, "fair_value": 10.233608, "relative_strength": -9.461469, "rate_of_change": -0.3315336660906264, "market_dynamics": -0.301085, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.65, "high": 10.226, "low": 9.65, "close": 10.093, "volume": 111502}, "trend_line": 10.316283, "activity_lines": {"activity_5": 9.5407, "activity_10": 9.722636, "activity_20": 9.901121, "activity_30": 10.043078}, "trend_signal": 0, "fair_value": 10.231682, "relative_strength": -5.568168, "rate_of_change": -0.5341466760987639, "market_dynamics": -0.294726, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.184, "high": 10.25, "low": 9.933, "close": 10.0085, "volume": 17157}, "trend_line": 10.263633, "activity_lines": {"activity_5": 9.7067, "activity_10": 9.754618, "activity_20": 9.903224, "activity_30": 10.023222}, "trend_signal": 0, "fair_value": 10.228666, "relative_strength": -8.056705, "rate_of_change": -0.5103582365857922, "market_dynamics": -0.224517, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.064, "high": 10.316, "low": 9.9895, "close": 10.106, "volume": 16182}, "trend_line": 10.2219, "activity_lines": {"activity_5": 9.927167, "activity_10": 9.808209, "activity_20": 9.915781, "activity_30": 10.013052}, "trend_signal": 0, "fair_value": 10.227031, "relative_strength": -6.406038, "rate_of_change": -0.406610407835127, "market_dynamics": -0.004198, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.324, "high": 10.51, "low": 10.126, "close": 9.998, "volume": 499}, "trend_line": 10.179833, "activity_lines": {"activity_5": 10.011233, "activity_10": 9.832373, "activity_20": 9.916938, "activity_30": 9.998606}, "trend_signal": 0, "fair_value": 10.224017, "relative_strength": -8.34448, "rate_of_change": -0.4115379723926023, "market_dynamics": 0.153923, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.244, "high": 10.744, "low": 10.162, "close": 10.744, "volume": 21684}, "trend_line": 10.158767, "activity_lines": {"activity_5": 10.276, "activity_10": 9.992591, "activity_20": 9.989021, "activity_30": 10.035004}, "trend_signal": 0, "fair_value": 10.23077, "relative_strength": -1.589237, "rate_of_change": -0.2069385617622719, "market_dynamics": 0.290972, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.014, "high": 11.016, "low": 10.738, "close": 10.901, "volume": 437}, "trend_line": 10.153433, "activity_lines": {"activity_5": 10.513033, "activity_10": 10.174427, "activity_20": 10.071719, "activity_30": 10.08289}, "trend_signal": 0, "fair_value": 10.239363, "relative_strength": -0.485693, "rate_of_change": -0.05250637208235513, "market_dynamics": 0.548028, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.076, "high": 11.766, "low": 11.062, "close": 11.688, "volume": 2456}, "trend_line": 10.181133, "activity_lines": {"activity_5": 10.958533, "activity_10": 10.493882, "activity_20": 10.225593, "activity_30": 10.181895}, "trend_signal": 1, "fair_value": 10.2577, "relative_strength": 5.942534, "rate_of_change": 0.2728141309446881, "market_dynamics": 0.840582, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.68, "high": 11.736, "low": 11.232, "close": 11.336, "volume": 4984}, "trend_line": 10.213633, "activity_lines": {"activity_5": 11.174733, "activity_10": 10.724791, "activity_20": 10.339462, "activity_30": 10.256402}, "trend_signal": 1, "fair_value": 10.271179, "relative_strength": 2.678534, "rate_of_change": 0.31921791022667967, "market_dynamics": 1.148262, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.194, "close": 11.119, "volume": 1}, "trend_line": 10.227933, "activity_lines": {"activity_5": 11.2366, "activity_10": 10.8665, "activity_20": 10.427688, "activity_30": 10.314813}, "trend_signal": 1, "fair_value": 10.281646, "relative_strength": 1.665484, "rate_of_change": 0.14000894686543391, "market_dynamics": 1.127726, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.036, "high": 11.897, "low": 11.036, "close": 11.897, "volume": 945}, "trend_line": 10.269133, "activity_lines": {"activity_5": 11.483067, "activity_10": 11.110745, "activity_20": 10.583986, "activity_30": 10.422495}, "trend_signal": 1, "fair_value": 10.301345, "relative_strength": 8.453287, "rate_of_change": 0.40281843848605486, "market_dynamics": 1.177717, "expectation": {"probability": 27.6353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.982, "high": 12.167, "low": 11.812, "close": 12.063, "volume": 716}, "trend_line": 10.319633, "activity_lines": {"activity_5": 11.708, "activity_10": 11.342373, "activity_20": 10.748479, "activity_30": 10.538228}, "trend_signal": 1, "fair_value": 10.32257, "relative_strength": 9.7269, "rate_of_change": 0.4917649815227784, "market_dynamics": 1.133271, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.094, "high": 12.168, "low": 11.789, "close": 11.789, "volume": 299}, "trend_line": 10.3708, "activity_lines": {"activity_5": 11.764133, "activity_10": 11.488364, "activity_20": 10.879876, "activity_30": 10.633026}, "trend_signal": 1, "fair_value": 10.340027, "relative_strength": 5.945602, "rate_of_change": 0.49582189599183923, "market_dynamics": 1.140574, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.804, "high": 11.892, "low": 11.58, "close": 11.767, "volume": 4}, "trend_line": 10.433967, "activity_lines": {"activity_5": 11.8062, "activity_10": 11.597982, "activity_20": 11.001717, "activity_30": 10.723103}, "trend_signal": 1, "fair_value": 10.356815, "relative_strength": 5.129505, "rate_of_change": 0.6090851236163242, "market_dynamics": 1.230791, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.93, "high": 12.446, "low": 11.646, "close": 11.999, "volume": 118}, "trend_line": 10.501517, "activity_lines": {"activity_5": 11.896867, "activity_10": 11.719582, "activity_20": 11.135179, "activity_30": 10.824073}, "trend_signal": 1, "fair_value": 10.37591, "relative_strength": 5.586884, "rate_of_change": 0.6474047694419475, "market_dynamics": 1.238771, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.748, "high": 12.0887, "low": 11.194, "close": 11.359, "volume": 5346}, "trend_line": 10.552383, "activity_lines": {"activity_5": 11.715533, "activity_10": 11.688436, "activity_20": 11.198269, "activity_30": 10.879395}, "trend_signal": 1, "fair_value": 10.38721, "relative_strength": 0.545588, "rate_of_change": 0.4843681155779776, "market_dynamics": 1.065355, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.605, "high": 12.286, "low": 11.512, "close": 12.322, "volume": 892}, "trend_line": 10.626183, "activity_lines": {"activity_5": 11.891067, "activity_10": 11.8212, "activity_20": 11.348331, "activity_30": 10.993563}, "trend_signal": 1, "fair_value": 10.409197, "relative_strength": 8.484782, "rate_of_change": 0.6993680953392094, "market_dynamics": 1.037861, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.174, "high": 12.804, "low": 12.086, "close": 12.651, "volume": 10}, "trend_line": 10.70365, "activity_lines": {"activity_5": 12.159, "activity_10": 11.987945, "activity_20": 11.521526, "activity_30": 11.124197}, "trend_signal": 1, "fair_value": 10.434385, "relative_strength": 10.586319, "rate_of_change": 0.7290200065253949, "market_dynamics": 1.088705, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.726, "high": 12.837, "low": 12.508, "close": 12.837, "volume": 146597}, "trend_line": 10.788517, "activity_lines": {"activity_5": 12.431467, "activity_10": 12.171, "activity_20": 11.701421, "activity_30": 11.261832}, "trend_signal": 1, "fair_value": 10.461081, "relative_strength": 9.858656, "rate_of_change": 0.7928790646181528, "market_dynamics": 1.315813, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.33, "high": 13.532, "low": 13.072, "close": 13.524, "volume": 1970}, "trend_line": 10.91085, "activity_lines": {"activity_5": 12.8616, "activity_10": 12.451673, "activity_20": 11.926569, "activity_30": 11.438315}, "trend_signal": 1, "fair_value": 10.49474, "relative_strength": 17.017657, "rate_of_change": 1.1339185914060232, "market_dynamics": 1.676618, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.05, "high": 14.068, "low": 13.686, "close": 13.928, "volume": 7082}, "trend_line": 11.03185, "activity_lines": {"activity_5": 13.324733, "activity_10": 12.762073, "activity_20": 12.168548, "activity_30": 11.63297}, "trend_signal": 1, "fair_value": 10.532058, "relative_strength": 19.589946, "rate_of_change": 1.1089878423770874, "market_dynamics": 1.900111, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.776, "high": 14.542, "low": 13.776, "close": 14.65, "volume": 3649}, "trend_line": 11.167083, "activity_lines": {"activity_5": 13.857267, "activity_10": 13.166818, "activity_20": 12.458407, "activity_30": 11.866399}, "trend_signal": 1, "fair_value": 10.576337, "relative_strength": 24.118613, "rate_of_change": 1.22584154063008, "market_dynamics": 2.052423, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.66, "high": 14.95, "low": 14.412, "close": 14.698, "volume": 30140}, "trend_line": 11.316283, "activity_lines": {"activity_5": 14.2506, "activity_10": 13.533255, "activity_20": 12.731138, "activity_30": 12.0942}, "trend_signal": 1, "fair_value": 10.620184, "relative_strength": 24.840848, "rate_of_change": 1.3360695895248602, "market_dynamics": 2.070108, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.06, "high": 15.80672, "low": 14.986, "close": 15.629, "volume": 5999}, "trend_line": 11.518333, "activity_lines": {"activity_5": 14.8178, "activity_10": 14.016073, "activity_20": 13.070205, "activity_30": 12.37244}, "trend_signal": 1, "fair_value": 10.672908, "relative_strength": 31.24029, "rate_of_change": 1.7854802676815333, "market_dynamics": 2.10763, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.828, "high": 16.778, "low": 15.828, "close": 16.726999, "volume": 53204}, "trend_line": 11.741867, "activity_lines": {"activity_5": 15.564866, "activity_10": 14.628309, "activity_20": 13.487543, "activity_30": 12.708483}, "trend_signal": 1, "fair_value": 10.735972, "relative_strength": 36.660807, "rate_of_change": 1.9406801314044229, "market_dynamics": 2.198711, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.908001, "high": 17.872, "low": 16.681999, "close": 16.698999, "volume": 4103}, "trend_line": 11.953067, "activity_lines": {"activity_5": 16.089066, "activity_10": 15.149491, "activity_20": 13.870171, "activity_30": 13.028298}, "trend_signal": 1, "fair_value": 10.797446, "relative_strength": 36.550597, "rate_of_change": 1.798691809403067, "market_dynamics": 2.214534, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.708, "high": 17.379999, "low": 16.412001, "close": 16.475, "volume": 24707}, "trend_line": 12.1489, "activity_lines": {"activity_5": 16.353866, "activity_10": 15.532854, "activity_20": 14.203109, "activity_30": 13.320035}, "trend_signal": 1, "fair_value": 10.855381, "relative_strength": 34.940572, "rate_of_change": 1.638349387650873, "market_dynamics": 2.178041, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.372, "high": 16.941999, "low": 15.76912, "close": 16.3407, "volume": 13933}, "trend_line": 12.34899, "activity_lines": {"activity_5": 16.452233, "activity_10": 15.816291, "activity_20": 14.496714, "activity_30": 13.590474}, "trend_signal": 1, "fair_value": 10.910788, "relative_strength": 29.203025, "rate_of_change": 1.6469803850554472, "market_dynamics": 2.104623, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.624001, "high": 16.997999, "low": 16.040001, "close": 16.559999, "volume": 3991}, "trend_line": 12.614323, "activity_lines": {"activity_5": 16.514186, "activity_10": 16.072514, "activity_20": 14.789049, "activity_30": 13.862152}, "trend_signal": 1, "fair_value": 10.96728, "relative_strength": 29.304223, "rate_of_change": 2.1486210613175656, "market_dynamics": 1.940885, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 15.63, "close": 16.225, "volume": 34325}, "trend_line": 12.855873, "activity_lines": {"activity_5": 16.402406, "activity_10": 16.200138, "activity_20": 15.024603, "activity_30": 14.095099}, "trend_signal": 1, "fair_value": 11.019337, "relative_strength": 26.531876, "rate_of_change": 1.9148867521467474, "market_dynamics": 1.867268, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.865999, "high": 17.51, "low": 16.389999, "close": 16.780001, "volume": 1392}, "trend_line": 13.097107, "activity_lines": {"activity_5": 16.509093, "activity_10": 16.379562, "activity_20": 15.288699, "activity_30": 14.348269}, "trend_signal": 1, "fair_value": 11.075814, "relative_strength": 29.807569, "rate_of_change": 1.8764497751338909, "market_dynamics": 1.729099, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.450001, "high": 16.916, "low": 15.668, "close": 15.866, "volume": 17767}, "trend_line": 13.28954, "activity_lines": {"activity_5": 16.305713, "activity_10": 16.340949, "activity_20": 15.442496, "activity_30": 14.526907}, "trend_signal": 1, "fair_value": 11.12232, "relative_strength": 24.117499, "rate_of_change": 1.4692786735269185, "market_dynamics": 1.271554, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.216, "high": 18.044001, "low": 16.216, "close": 17.962, "volume": 9910}, "trend_line": 13.554657, "activity_lines": {"activity_5": 16.8416, "activity_10": 16.661318, "activity_20": 15.777802, "activity_30": 14.828356}, "trend_signal": 1, "fair_value": 11.188087, "relative_strength": 36.798455, "rate_of_change": 1.9949298470827437, "market_dynamics": 1.063574, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.344, "high": 19.374001, "low": 17.202, "close": 19.122999, "volume": 21445}, "trend_line": 13.855223, "activity_lines": {"activity_5": 17.6564, "activity_10": 17.133433, "activity_20": 16.194285, "activity_30": 15.187604}, "trend_signal": 1, "fair_value": 11.263657, "relative_strength": 44.983915, "rate_of_change": 2.2174371509363895, "market_dynamics": 0.97415, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.318001, "high": 19.326, "low": 17.944, "close": 18.816, "volume": 5356}, "trend_line": 14.149157, "activity_lines": {"activity_5": 18.198, "activity_10": 17.486202, "activity_20": 16.5465, "activity_30": 15.507654}, "trend_signal": 1, "fair_value": 11.334906, "relative_strength": 41.497181, "rate_of_change": 2.1214671174906394, "market_dynamics": 0.79909, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.059999, "high": 19.348, "low": 18.552, "close": 19.309999, "volume": 9406}, "trend_line": 14.43469, "activity_lines": {"activity_5": 18.731533, "activity_10": 17.890807, "activity_20": 16.913302, "activity_30": 15.840611}, "trend_signal": 1, "fair_value": 11.409439, "relative_strength": 40.140217, "rate_of_change": 2.018021285649733, "market_dynamics": 1.01915, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.639999, "high": 20.305, "low": 19.271999, "close": 20.1245, "volume": 2613}, "trend_line": 14.74214, "activity_lines": {"activity_5": 19.3679, "activity_10": 18.396031, "activity_20": 17.319813, "activity_30": 16.207696}, "trend_signal": 1, "fair_value": 11.490134, "relative_strength": 44.815797, "rate_of_change": 2.129938363761185, "market_dynamics": 1.06104, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.469999, "high": 20.764999, "low": 19.837999, "close": 20.307501, "volume": 5948}, "trend_line": 15.029457, "activity_lines": {"activity_5": 19.781367, "activity_10": 18.868173, "activity_20": 17.706597, "activity_30": 16.566751}, "trend_signal": 1, "fair_value": 11.571027, "relative_strength": 43.297852, "rate_of_change": 1.9489504237512438, "market_dynamics": 0.979278, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.605, "high": 21.93, "low": 20.365, "close": 21.422501, "volume": 77376}, "trend_line": 15.365673, "activity_lines": {"activity_5": 20.410134, "activity_10": 19.470918, "activity_20": 18.163113, "activity_30": 16.979206}, "trend_signal": 1, "fair_value": 11.660586, "relative_strength": 46.809997, "rate_of_change": 2.237046887322666, "market_dynamics": 1.230076, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.049999, "high": 22.58, "low": 21.4, "close": 22.127501, "volume": 45012}, "trend_line": 15.732623, "activity_lines": {"activity_5": 21.120601, "activity_10": 20.113437, "activity_20": 18.645889, "activity_30": 17.415453}, "trend_signal": 1, "fair_value": 11.754883, "relative_strength": 48.128233, "rate_of_change": 2.3881153790009786, "market_dynamics": 1.511208, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.315001, "high": 23.315001, "low": 22.02, "close": 23.192499, "volume": 55086}, "trend_line": 16.10914, "activity_lines": {"activity_5": 21.9653, "activity_10": 20.842273, "activity_20": 19.189123, "activity_30": 17.896735}, "trend_signal": 1, "fair_value": 11.857004, "relative_strength": 54.473961, "rate_of_change": 2.3932245754569963, "market_dynamics": 1.795347, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.825001, "high": 27.415001, "low": 23.385, "close": 23.495001, "volume": 86894}, "trend_line": 16.490207, "activity_lines": {"activity_5": 22.652, "activity_10": 21.509518, "activity_20": 19.717051, "activity_30": 18.373242}, "trend_signal": 1, "fair_value": 11.959996, "relative_strength": 52.953363, "rate_of_change": 2.365532858985654, "market_dynamics": 2.097076, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.565001, "high": 25.360001, "low": 21.98, "close": 22.8225, "volume": 332926}, "trend_line": 16.85799, "activity_lines": {"activity_5": 22.889834, "activity_10": 21.915782, "activity_20": 20.138812, "activity_30": 18.781777}, "trend_signal": 1, "fair_value": 12.055281, "relative_strength": 44.59658, "rate_of_change": 2.230311602516568, "market_dynamics": 2.125091, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.825001, "high": 24.754999, "low": 22.179001, "close": 23.584999, "volume": 73435}, "trend_line": 17.251923, "activity_lines": {"activity_5": 23.214166, "activity_10": 22.372309, "activity_20": 20.594504, "activity_30": 19.215778}, "trend_signal": 1, "fair_value": 12.155539, "relative_strength": 46.399526, "rate_of_change": 2.3367732452089514, "market_dynamics": 2.102889, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.775, "high": 23.790001, "low": 22.004999, "close": 23.165001, "volume": 66372}, "trend_line": 17.624123, "activity_lines": {"activity_5": 23.254333, "activity_10": 22.671346, "activity_20": 20.97231, "activity_30": 19.597267}, "trend_signal": 1, "fair_value": 12.250448, "relative_strength": 38.847343, "rate_of_change": 2.1574406516885065, "market_dynamics": 1.895272, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.77, "high": 25.407301, "low": 23.475, "close": 25.215, "volume": 37161}, "trend_line": 18.08599, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.264037, "activity_20": 21.514697, "activity_30": 20.087001}, "trend_signal": 1, "fair_value": 12.361256, "relative_strength": 45.835286, "rate_of_change": 2.620652386504554, "market_dynamics": 1.862009, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.184999, "high": 24.815001, "low": 21.0, "close": 21.3375, "volume": 107969}, "trend_line": 18.386507, "activity_lines": {"activity_5": 23.135667, "activity_10": 23.044364, "activity_20": 21.647246, "activity_30": 20.296776}, "trend_signal": 1, "fair_value": 12.437326, "relative_strength": 29.472445, "rate_of_change": 1.6616010514215855, "market_dynamics": 1.360629, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 22.165001, "low": 20.105, "close": 20.18, "volume": 68348}, "trend_line": 18.637473, "activity_lines": {"activity_5": 22.120667, "activity_10": 22.592182, "activity_20": 21.646402, "activity_30": 20.412485}, "trend_signal": 1, "fair_value": 12.502391, "relative_strength": 21.612362, "rate_of_change": 1.364946588278014, "market_dynamics": 0.654027, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.549999, "high": 20.764999, "low": 17.827999, "close": 18.106001, "volume": 43258}, "trend_line": 18.813107, "activity_lines": {"activity_5": 20.5905, "activity_10": 21.765228, "activity_20": 21.429753, "activity_30": 20.378196}, "trend_signal": 1, "fair_value": 12.549088, "relative_strength": 12.086728, "rate_of_change": 0.9423702451507173, "market_dynamics": 0.033879, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.896, "high": 19.858, "low": 16.610001, "close": 19.051001, "volume": 144922}, "trend_line": 18.99734, "activity_lines": {"activity_5": 19.740601, "activity_10": 21.170391, "activity_20": 21.295741, "activity_30": 20.393544}, "trend_signal": 1, "fair_value": 12.602822, "relative_strength": 16.370085, "rate_of_change": 0.9792800306722464, "market_dynamics": -0.715952, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.98, "high": 20.805, "low": 18.8498, "close": 20.26, "volume": 18595}, "trend_line": 19.208407, "activity_lines": {"activity_5": 19.567967, "activity_10": 20.851309, "activity_20": 21.263415, "activity_30": 20.475006}, "trend_signal": 1, "fair_value": 12.665586, "relative_strength": 16.998017, "rate_of_change": 1.111034492197328, "market_dynamics": -0.970483, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.525, "high": 22.385, "low": 19.922001, "close": 22.1975, "volume": 24369}, "trend_line": 19.45999, "activity_lines": {"activity_5": 20.3715, "activity_10": 20.937818, "activity_20": 21.399041, "activity_30": 20.667851}, "trend_signal": 1, "fair_value": 12.743081, "relative_strength": 24.802933, "rate_of_change": 1.309754629834739, "market_dynamics": -0.952126, "expectation": {"probability": 58.1909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.945, "high": 23.52, "low": 21.809999, "close": 23.205, "volume": 16207}, "trend_line": 19.743557, "activity_lines": {"activity_5": 21.453534, "activity_10": 21.2311, "activity_20": 21.600469, "activity_30": 20.909465}, "trend_signal": 1, "fair_value": 12.827452, "relative_strength": 28.145571, "rate_of_change": 1.4571795771734615, "market_dynamics": -0.831841, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.905001, "high": 23.174999, "low": 21.895, "close": 21.985001, "volume": 42838}, "trend_line": 19.955423, "activity_lines": {"activity_5": 21.927234, "activity_10": 21.295609, "activity_20": 21.660741, "activity_30": 21.054074}, "trend_signal": 1, "fair_value": 12.900712, "relative_strength": 23.497507, "rate_of_change": 1.0730893121234466, "market_dynamics": -0.794522, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.084999, "high": 22.190001, "low": 20.455, "close": 20.865, "volume": 22433}, "trend_line": 20.093357, "activity_lines": {"activity_5": 21.769, "activity_10": 21.185573, "activity_20": 21.600717, "activity_30": 21.112756}, "trend_signal": 1, "fair_value": 12.963921, "relative_strength": 16.271195, "rate_of_change": 0.691210604756418, "market_dynamics": -0.755266, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 22.815001, "low": 20.4, "close": 22.6075, "volume": 12711}, "trend_line": 20.290307, "activity_lines": {"activity_5": 22.070667, "activity_10": 21.434173, "activity_20": 21.696888, "activity_30": 21.274959}, "trend_signal": 1, "fair_value": 13.039854, "relative_strength": 26.15145, "rate_of_change": 0.9801746915659614, "market_dynamics": -0.712141, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.940001, "high": 24.73, "low": 22.434999, "close": 22.434999, "volume": 12917}, "trend_line": 20.488973, "activity_lines": {"activity_5": 22.158333, "activity_10": 21.698818, "activity_20": 21.760929, "activity_30": 21.413326}, "trend_signal": 1, "fair_value": 13.113254, "relative_strength": 24.220512, "rate_of_change": 0.979117762979155, "market_dynamics": -0.701733, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.620001, "high": 22.745001, "low": 21.225, "close": 22.262501, "volume": 19480}, "trend_line": 20.686367, "activity_lines": {"activity_5": 22.172667, "activity_10": 21.912146, "activity_20": 21.797538, "activity_30": 21.527748}, "trend_signal": 1, "fair_value": 13.184178, "relative_strength": 18.919914, "rate_of_change": 0.9634157846759774, "market_dynamics": -0.667368, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 24.094999, "low": 22.74, "close": 23.945, "volume": 7805}, "trend_line": 20.932534, "activity_lines": {"activity_5": 22.810667, "activity_10": 22.393518, "activity_20": 21.985076, "activity_30": 21.737982}, "trend_signal": 1, "fair_value": 13.266954, "relative_strength": 27.161677, "rate_of_change": 1.1899962907938344, "market_dynamics": -0.465916, "expectation": {"probability": 56.3512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5d7e458-496b-41a1-b72c-ac9600d42b33/", "share_image": "https://sharemaestro.com/terminal/e5d7e458-496b-41a1-b72c-ac9600d42b33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}