{"ticker": {"uuid": "e5dc0584-73da-4108-946e-b6550c1cd8f6", "symbol": "EMXC", "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXC rose 26.45%, moving from 32.78 to 41.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.18 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.45"}, {"label": "12-Week Change", "value": "26.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.18"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.224998, "high": 41.834999, "low": 40.125, "close": 41.445, "volume": 371479}, "trend_line": 33.112, "activity_lines": {"activity_5": 39.853667, "activity_10": 38.358455, "activity_20": 36.330882, "activity_30": 34.977108}, "trend_signal": 1, "fair_value": 25.818348, "relative_strength": 31.182916, "rate_of_change": 1.211447102698528, "market_dynamics": 1.017757, "expectation": {"probability": 59.265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.254999, "high": 21.59, "low": 21.139999, "close": 21.555, "volume": 74066}, "trend_line": 20.3351, "activity_lines": {"activity_5": 21.108, "activity_10": 20.670073, "activity_20": 20.371772, "activity_30": 20.341394}, "trend_signal": 1, "fair_value": 20.52909, "relative_strength": -6.350178, "rate_of_change": 0.07874364514177198, "market_dynamics": 1.457765, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.549999, "high": 21.76, "low": 21.465, "close": 21.575001, "volume": 84116}, "trend_line": 20.3646, "activity_lines": {"activity_5": 21.347667, "activity_10": 20.886237, "activity_20": 20.492229, "activity_30": 20.421387}, "trend_signal": 1, "fair_value": 20.565519, "relative_strength": -8.343085, "rate_of_change": 0.14506936282584668, "market_dynamics": 1.674183, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.5, "high": 21.530001, "low": 20.93, "close": 20.995001, "volume": 128581}, "trend_line": 20.372933, "activity_lines": {"activity_5": 21.291334, "activity_10": 20.96551, "activity_20": 20.5544, "activity_30": 20.462058}, "trend_signal": 1, "fair_value": 20.599397, "relative_strength": -7.593843, "rate_of_change": 0.04091904579515615, "market_dynamics": 1.670218, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.120001, "high": 21.280001, "low": 20.91, "close": 21.200001, "volume": 41979}, "trend_line": 20.382933, "activity_lines": {"activity_5": 21.270668, "activity_10": 21.065873, "activity_20": 20.634715, "activity_30": 20.515418}, "trend_signal": 1, "fair_value": 20.631474, "relative_strength": -8.259261, "rate_of_change": 0.04908473414211671, "market_dynamics": 1.439996, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.485001, "high": 21.575001, "low": 20.924999, "close": 21.004999, "volume": 100597}, "trend_line": 20.4036, "activity_lines": {"activity_5": 21.167667, "activity_10": 21.105, "activity_20": 20.693362, "activity_30": 20.555551}, "trend_signal": 1, "fair_value": 20.661814, "relative_strength": -5.652633, "rate_of_change": 0.10139365124734279, "market_dynamics": 1.280019, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.915001, "high": 21.424999, "low": 20.889999, "close": 21.385, "volume": 83073}, "trend_line": 20.4569, "activity_lines": {"activity_5": 21.207333, "activity_10": 21.191455, "activity_20": 20.785343, "activity_30": 20.618867}, "trend_signal": 1, "fair_value": 20.694936, "relative_strength": -6.631923, "rate_of_change": 0.26122841067262703, "market_dynamics": 1.144526, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.33, "high": 21.405001, "low": 21.24, "close": 21.315001, "volume": 69779}, "trend_line": 20.5064, "activity_lines": {"activity_5": 21.235, "activity_10": 21.240728, "activity_20": 20.864205, "activity_30": 20.674228}, "trend_signal": 1, "fair_value": 20.727186, "relative_strength": -7.054164, "rate_of_change": 0.24197214631737127, "market_dynamics": 0.96835, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.379999, "high": 21.965, "low": 21.379999, "close": 21.895, "volume": 62982}, "trend_line": 20.574967, "activity_lines": {"activity_5": 21.473334, "activity_10": 21.372182, "activity_20": 20.99371, "activity_30": 20.763815}, "trend_signal": 1, "fair_value": 20.764308, "relative_strength": -5.915164, "rate_of_change": 0.33436878242890805, "market_dynamics": 1.061796, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.815001, "high": 21.93, "low": 21.110001, "close": 21.245001, "volume": 95292}, "trend_line": 20.605134, "activity_lines": {"activity_5": 21.435, "activity_10": 21.360182, "activity_20": 21.052358, "activity_30": 20.807043}, "trend_signal": 1, "fair_value": 20.795301, "relative_strength": -5.43227, "rate_of_change": 0.14661991924457873, "market_dynamics": 1.011715, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.334999, "high": 21.334999, "low": 20.92, "close": 20.965, "volume": 85780}, "trend_line": 20.6163, "activity_lines": {"activity_5": 21.300334, "activity_10": 21.291728, "activity_20": 21.076334, "activity_30": 20.830261}, "trend_signal": 1, "fair_value": 20.823577, "relative_strength": -5.635813, "rate_of_change": 0.05419037799025885, "market_dynamics": 0.779752, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.9, "high": 20.940001, "low": 20.455, "close": 20.65, "volume": 110835}, "trend_line": 20.614467, "activity_lines": {"activity_5": 21.063334, "activity_10": 21.171091, "activity_20": 21.064591, "activity_30": 20.832435}, "trend_signal": 1, "fair_value": 20.853128, "relative_strength": -5.134231, "rate_of_change": -0.008891023122469857, "market_dynamics": 0.56162, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.75, "high": 21.290001, "low": 20.635, "close": 21.105, "volume": 105040}, "trend_line": 20.620134, "activity_lines": {"activity_5": 21.027, "activity_10": 21.149637, "activity_20": 21.093205, "activity_30": 20.864082}, "trend_signal": 1, "fair_value": 20.883135, "relative_strength": -2.950422, "rate_of_change": 0.02749040273512276, "market_dynamics": 0.246186, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.16, "high": 21.305, "low": 21.040001, "close": 21.25, "volume": 97295}, "trend_line": 20.6383, "activity_lines": {"activity_5": 21.053, "activity_10": 21.163091, "activity_20": 21.129634, "activity_30": 20.904719}, "trend_signal": 1, "fair_value": 20.916071, "relative_strength": -3.174299, "rate_of_change": 0.08809836056351909, "market_dynamics": -0.006727, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.379999, "high": 21.389999, "low": 21.035, "close": 21.25, "volume": 51710}, "trend_line": 20.661634, "activity_lines": {"activity_5": 21.122, "activity_10": 21.171909, "activity_20": 21.16061, "activity_30": 20.944183}, "trend_signal": 1, "fair_value": 20.947827, "relative_strength": -2.182302, "rate_of_change": 0.11306163782868943, "market_dynamics": -0.202789, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.209999, "high": 21.709999, "low": 21.165001, "close": 21.545, "volume": 67941}, "trend_line": 20.699634, "activity_lines": {"activity_5": 21.289, "activity_10": 21.233455, "activity_20": 21.212691, "activity_30": 21.001174}, "trend_signal": 1, "fair_value": 20.980051, "relative_strength": -1.400085, "rate_of_change": 0.18391575419446624, "market_dynamics": -0.259977, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.530001, "high": 21.530001, "low": 20.969999, "close": 21.094999, "volume": 125617}, "trend_line": 20.735134, "activity_lines": {"activity_5": 21.267333, "activity_10": 21.203364, "activity_20": 21.213643, "activity_30": 21.026682}, "trend_signal": 1, "fair_value": 21.012724, "relative_strength": -0.931531, "rate_of_change": 0.17150061687080542, "market_dynamics": -0.275593, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.1, "high": 21.184999, "low": 20.934999, "close": 21.045, "volume": 82323}, "trend_line": 20.7583, "activity_lines": {"activity_5": 21.199333, "activity_10": 21.169454, "activity_20": 21.20481, "activity_30": 21.046673}, "trend_signal": 1, "fair_value": 21.043026, "relative_strength": 0.305323, "rate_of_change": 0.11172341591812139, "market_dynamics": -0.341897, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.105, "high": 21.129999, "low": 20.645, "close": 20.785, "volume": 144198}, "trend_line": 20.783967, "activity_lines": {"activity_5": 21.048666, "activity_10": 21.093182, "activity_20": 21.166405, "activity_30": 21.048396}, "trend_signal": 1, "fair_value": 21.06825, "relative_strength": 0.497851, "rate_of_change": 0.12364692677147024, "market_dynamics": -0.264987, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.74, "high": 21.215, "low": 20.635, "close": 21.1, "volume": 70875}, "trend_line": 20.835167, "activity_lines": {"activity_5": 21.034, "activity_10": 21.094364, "activity_20": 21.156667, "activity_30": 21.068785}, "trend_signal": 1, "fair_value": 21.096724, "relative_strength": 2.611836, "rate_of_change": 0.24634373216623137, "market_dynamics": -0.337201, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.084999, "high": 21.344999, "low": 20.52, "close": 20.555, "volume": 139379}, "trend_line": 20.861534, "activity_lines": {"activity_5": 20.847667, "activity_10": 20.999091, "activity_20": 21.094262, "activity_30": 21.05071}, "trend_signal": 0, "fair_value": 21.121154, "relative_strength": 2.870725, "rate_of_change": 0.12655046153457986, "market_dynamics": -0.450971, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.5, "high": 20.6, "low": 20.094999, "close": 20.205, "volume": 72343}, "trend_line": 20.867534, "activity_lines": {"activity_5": 20.610667, "activity_10": 20.847636, "activity_20": 21.00181, "activity_30": 21.008353}, "trend_signal": 0, "fair_value": 21.146237, "relative_strength": 2.087546, "rate_of_change": 0.028761068097869637, "market_dynamics": -0.664792, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.43, "high": 21.065001, "low": 20.09, "close": 21.025, "volume": 171042}, "trend_line": 20.906834, "activity_lines": {"activity_5": 20.706333, "activity_10": 20.853364, "activity_20": 20.993881, "activity_30": 21.018512}, "trend_signal": 0, "fair_value": 21.171462, "relative_strength": 2.953825, "rate_of_change": 0.18833083008275334, "market_dynamics": -0.678393, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.26, "high": 21.285, "low": 20.924999, "close": 21.105, "volume": 95184}, "trend_line": 20.940167, "activity_lines": {"activity_5": 20.83, "activity_10": 20.875091, "activity_20": 20.99619, "activity_30": 21.031297}, "trend_signal": 0, "fair_value": 21.192609, "relative_strength": 3.181339, "rate_of_change": 0.15943590502511737, "market_dynamics": -0.620078, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.09, "high": 21.5, "low": 21.02, "close": 21.370001, "volume": 69478}, "trend_line": 20.9931, "activity_lines": {"activity_5": 21.020667, "activity_10": 20.947637, "activity_20": 21.023214, "activity_30": 21.059028}, "trend_signal": 0, "fair_value": 21.212545, "relative_strength": 0.113603, "rate_of_change": 0.2527821291969613, "market_dynamics": -0.481384, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.370001, "high": 21.540001, "low": 21.290001, "close": 21.35, "volume": 92088}, "trend_line": 21.0445, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.014364, "activity_20": 21.047524, "activity_30": 21.082054}, "trend_signal": 0, "fair_value": 21.231276, "relative_strength": -0.533438, "rate_of_change": 0.2448423529635976, "market_dynamics": -0.084, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.23, "high": 21.84, "low": 21.195, "close": 21.84, "volume": 50702}, "trend_line": 21.1045, "activity_lines": {"activity_5": 21.463, "activity_10": 21.173727, "activity_20": 21.116857, "activity_30": 21.133376}, "trend_signal": 1, "fair_value": 21.250276, "relative_strength": -0.381841, "rate_of_change": 0.2851101237853229, "market_dynamics": 0.143231, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.84, "high": 22.0, "low": 21.754999, "close": 21.915001, "volume": 48248}, "trend_line": 21.167167, "activity_lines": {"activity_5": 21.655334, "activity_10": 21.333182, "activity_20": 21.191167, "activity_30": 21.185667}, "trend_signal": 1, "fair_value": 21.268397, "relative_strength": -2.04089, "rate_of_change": 0.29693667227367426, "market_dynamics": 0.393446, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.98, "high": 22.4, "low": 21.834999, "close": 22.4, "volume": 136334}, "trend_line": 21.230334, "activity_lines": {"activity_5": 21.95, "activity_10": 21.565, "activity_20": 21.30881, "activity_30": 21.265204}, "trend_signal": 1, "fair_value": 21.28909, "relative_strength": 0.299204, "rate_of_change": 0.2984197176693507, "market_dynamics": 0.761069, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.365, "high": 22.379999, "low": 22.120001, "close": 22.355, "volume": 147761}, "trend_line": 21.2775, "activity_lines": {"activity_5": 22.143334, "activity_10": 21.759273, "activity_20": 21.419762, "activity_30": 21.337764}, "trend_signal": 1, "fair_value": 21.310455, "relative_strength": 0.49109, "rate_of_change": 0.22216324999880221, "market_dynamics": 1.021701, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.559999, "high": 22.775, "low": 22.48, "close": 22.68, "volume": 32169}, "trend_line": 21.325334, "activity_lines": {"activity_5": 22.379333, "activity_10": 21.989818, "activity_20": 21.556381, "activity_30": 21.428247}, "trend_signal": 1, "fair_value": 21.330647, "relative_strength": 1.779548, "rate_of_change": 0.22481024556457152, "market_dynamics": 1.137157, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.725, "high": 22.77, "low": 22.415001, "close": 22.635, "volume": 116979}, "trend_line": 21.361334, "activity_lines": {"activity_5": 22.511667, "activity_10": 22.173546, "activity_20": 21.680548, "activity_30": 21.512742}, "trend_signal": 1, "fair_value": 21.343532, "relative_strength": 2.583044, "rate_of_change": 0.1688132997119661, "market_dynamics": 1.291441, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.52, "high": 22.610001, "low": 22.264999, "close": 22.49, "volume": 152342}, "trend_line": 21.391833, "activity_lines": {"activity_5": 22.542667, "activity_10": 22.286727, "activity_20": 21.781452, "activity_30": 21.585559}, "trend_signal": 1, "fair_value": 21.354494, "relative_strength": 1.283496, "rate_of_change": 0.14277666366716119, "market_dynamics": 1.264217, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.495001, "high": 22.495001, "low": 21.83, "close": 22.315001, "volume": 166171}, "trend_line": 21.435833, "activity_lines": {"activity_5": 22.477, "activity_10": 22.341455, "activity_20": 21.859095, "activity_30": 21.645118}, "trend_signal": 1, "fair_value": 21.365199, "relative_strength": 1.445527, "rate_of_change": 0.2056859737078187, "market_dynamics": 1.202995, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.379999, "high": 22.674999, "low": 22.195, "close": 22.605, "volume": 194319}, "trend_line": 21.482667, "activity_lines": {"activity_5": 22.513667, "activity_10": 22.426909, "activity_20": 21.959286, "activity_30": 21.720549}, "trend_signal": 1, "fair_value": 21.383346, "relative_strength": 0.373826, "rate_of_change": 0.21848462805247873, "market_dynamics": 1.305732, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.75, "high": 23.055, "low": 22.594999, "close": 22.93, "volume": 151015}, "trend_line": 21.546833, "activity_lines": {"activity_5": 22.642, "activity_10": 22.549, "activity_20": 22.083976, "activity_30": 21.813925}, "trend_signal": 1, "fair_value": 21.395718, "relative_strength": 2.050928, "rate_of_change": 0.2986873091688298, "market_dynamics": 1.364024, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.975, "high": 23.504999, "low": 22.975, "close": 23.424999, "volume": 257782}, "trend_line": 21.614833, "activity_lines": {"activity_5": 22.918666, "activity_10": 22.732364, "activity_20": 22.249214, "activity_30": 21.935097}, "trend_signal": 1, "fair_value": 21.409404, "relative_strength": 4.140328, "rate_of_change": 0.3155916231401682, "market_dynamics": 1.477187, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.395, "high": 23.655001, "low": 23.200001, "close": 23.625, "volume": 260276}, "trend_line": 21.691833, "activity_lines": {"activity_5": 23.209333, "activity_10": 22.923273, "activity_20": 22.422405, "activity_30": 22.064785}, "trend_signal": 1, "fair_value": 21.425333, "relative_strength": 3.764518, "rate_of_change": 0.35623684901936636, "market_dynamics": 1.677342, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.584999, "high": 23.665001, "low": 23.434999, "close": 23.665001, "volume": 128738}, "trend_line": 21.750833, "activity_lines": {"activity_5": 23.437667, "activity_10": 23.090364, "activity_20": 22.587119, "activity_30": 22.192086}, "trend_signal": 1, "fair_value": 21.448218, "relative_strength": 2.077405, "rate_of_change": 0.27199176759290494, "market_dynamics": 1.729165, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.48, "high": 23.620001, "low": 23.27, "close": 23.620001, "volume": 109550}, "trend_line": 21.83, "activity_lines": {"activity_5": 23.561, "activity_10": 23.226273, "activity_20": 22.733834, "activity_30": 22.312678}, "trend_signal": 1, "fair_value": 21.468282, "relative_strength": 0.032558, "rate_of_change": 0.36397226717706954, "market_dynamics": 1.749373, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.674999, "high": 23.985001, "low": 23.450001, "close": 23.85, "volume": 160365}, "trend_line": 21.926167, "activity_lines": {"activity_5": 23.693334, "activity_10": 23.381, "activity_20": 22.890453, "activity_30": 22.443}, "trend_signal": 1, "fair_value": 21.487577, "relative_strength": 0.496, "rate_of_change": 0.44052679798443073, "market_dynamics": 1.726069, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.795, "high": 23.91, "low": 23.6, "close": 23.6, "volume": 136194}, "trend_line": 22.0245, "activity_lines": {"activity_5": 23.681, "activity_10": 23.469, "activity_20": 23.007572, "activity_30": 22.550989}, "trend_signal": 1, "fair_value": 21.505365, "relative_strength": -1.221749, "rate_of_change": 0.44847327852606533, "market_dynamics": 1.581849, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.725, "high": 24.025, "low": 23.440001, "close": 23.965, "volume": 120927}, "trend_line": 22.119833, "activity_lines": {"activity_5": 23.778667, "activity_10": 23.605818, "activity_20": 23.143286, "activity_30": 22.676183}, "trend_signal": 1, "fair_value": 21.52559, "relative_strength": -1.170497, "rate_of_change": 0.43284978092578774, "market_dynamics": 1.477987, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 24.195, "low": 23.91, "close": 24.16, "volume": 110360}, "trend_line": 22.216833, "activity_lines": {"activity_5": 23.918667, "activity_10": 23.751273, "activity_20": 23.283572, "activity_30": 22.807807}, "trend_signal": 1, "fair_value": 21.543474, "relative_strength": -1.945875, "rate_of_change": 0.4385204897342639, "market_dynamics": 1.393369, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.405001, "high": 24.424999, "low": 24.01, "close": 24.145, "volume": 147794}, "trend_line": 22.313333, "activity_lines": {"activity_5": 24.020667, "activity_10": 23.860455, "activity_20": 23.407881, "activity_30": 22.932204}, "trend_signal": 1, "fair_value": 21.562994, "relative_strength": -0.375863, "rate_of_change": 0.4343553376847137, "market_dynamics": 1.277834, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.155001, "high": 24.540001, "low": 24.155001, "close": 24.23, "volume": 150719}, "trend_line": 22.402833, "activity_lines": {"activity_5": 24.116, "activity_10": 23.957091, "activity_20": 23.527072, "activity_30": 23.05586}, "trend_signal": 1, "fair_value": 21.581776, "relative_strength": 1.223322, "rate_of_change": 0.4011054735749295, "market_dynamics": 1.268831, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.254999, "high": 24.295, "low": 23.299999, "close": 23.52, "volume": 193387}, "trend_line": 22.483667, "activity_lines": {"activity_5": 23.949333, "activity_10": 23.901, "activity_20": 23.564929, "activity_30": 23.127936}, "trend_signal": 1, "fair_value": 21.597321, "relative_strength": -0.788798, "rate_of_change": 0.36082043730808244, "market_dynamics": 0.952982, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.565001, "high": 23.93, "low": 23.459999, "close": 23.915001, "volume": 216466}, "trend_line": 22.579334, "activity_lines": {"activity_5": 23.919667, "activity_10": 23.915, "activity_20": 23.632405, "activity_30": 23.22028}, "trend_signal": 1, "fair_value": 21.615462, "relative_strength": -1.578922, "rate_of_change": 0.4254955386058637, "market_dynamics": 0.703952, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.045, "high": 24.235001, "low": 23.969999, "close": 24.235001, "volume": 148045}, "trend_line": 22.694334, "activity_lines": {"activity_5": 24.000001, "activity_10": 23.981909, "activity_20": 23.720834, "activity_30": 23.327097}, "trend_signal": 1, "fair_value": 21.633058, "relative_strength": 0.490217, "rate_of_change": 0.5093152880417199, "market_dynamics": 0.406558, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.174999, "high": 24.309999, "low": 24.035, "close": 24.18, "volume": 120616}, "trend_line": 22.797, "activity_lines": {"activity_5": 24.057, "activity_10": 24.028455, "activity_20": 23.795286, "activity_30": 23.422946}, "trend_signal": 1, "fair_value": 21.654981, "relative_strength": -3.897032, "rate_of_change": 0.4523860449044208, "market_dynamics": 0.015603, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.17, "high": 24.65, "low": 24.15, "close": 24.465, "volume": 165972}, "trend_line": 22.927334, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.116637, "activity_20": 23.888191, "activity_30": 23.530559}, "trend_signal": 1, "fair_value": 21.678571, "relative_strength": -2.475879, "rate_of_change": 0.5717155766109476, "market_dynamics": 0.048603, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.525, "high": 24.665001, "low": 24.34, "close": 24.549999, "volume": 109456}, "trend_line": 23.072167, "activity_lines": {"activity_5": 24.369, "activity_10": 24.209091, "activity_20": 23.980691, "activity_30": 23.635247}, "trend_signal": 1, "fair_value": 21.698603, "relative_strength": -2.083743, "rate_of_change": 0.6317044973480214, "market_dynamics": -0.057144, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.605, "high": 24.639999, "low": 23.615, "close": 23.66, "volume": 115940}, "trend_line": 23.16, "activity_lines": {"activity_5": 24.166, "activity_10": 24.122455, "activity_20": 23.97931, "activity_30": 23.673172}, "trend_signal": 1, "fair_value": 21.709596, "relative_strength": -4.575572, "rate_of_change": 0.3806881252203134, "market_dynamics": -0.359695, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.195, "high": 24.295, "low": 23.25, "close": 24.225, "volume": 152031}, "trend_line": 23.264, "activity_lines": {"activity_5": 24.168333, "activity_10": 24.144091, "activity_20": 24.026167, "activity_30": 23.741882}, "trend_signal": 1, "fair_value": 21.723891, "relative_strength": -2.544885, "rate_of_change": 0.44905008635578236, "market_dynamics": -0.418049, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.315001, "high": 24.885, "low": 24.280001, "close": 24.885, "volume": 98637}, "trend_line": 23.381167, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.284545, "activity_20": 24.126786, "activity_30": 23.846462}, "trend_signal": 1, "fair_value": 21.742609, "relative_strength": 3.104186, "rate_of_change": 0.5036408184319207, "market_dynamics": -0.502667, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.860001, "high": 25.385, "low": 24.764999, "close": 25.235001, "volume": 179203}, "trend_line": 23.510667, "activity_lines": {"activity_5": 24.684, "activity_10": 24.475182, "activity_20": 24.249881, "activity_30": 23.966065}, "trend_signal": 1, "fair_value": 21.762032, "relative_strength": 3.531067, "rate_of_change": 0.5538645697197243, "market_dynamics": -0.261143, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.125, "high": 25.475, "low": 25.004999, "close": 25.385, "volume": 195665}, "trend_line": 23.628834, "activity_lines": {"activity_5": 24.975334, "activity_10": 24.674818, "activity_20": 24.376286, "activity_30": 24.086989}, "trend_signal": 1, "fair_value": 21.782192, "relative_strength": 3.618047, "rate_of_change": 0.5026101556370123, "market_dynamics": 0.260846, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.315001, "high": 25.74, "low": 25.115, "close": 25.684999, "volume": 178102}, "trend_line": 23.7545, "activity_lines": {"activity_5": 25.311, "activity_10": 24.895091, "activity_20": 24.521929, "activity_30": 24.219645}, "trend_signal": 1, "fair_value": 21.806327, "relative_strength": 3.415477, "rate_of_change": 0.53183326777783, "market_dynamics": 0.650579, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.844999, "high": 26.23, "low": 25.82, "close": 26.0, "volume": 347312}, "trend_line": 23.8745, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.140454, "activity_20": 24.687762, "activity_30": 24.364516}, "trend_signal": 1, "fair_value": 21.831423, "relative_strength": 3.073992, "rate_of_change": 0.5051674419583699, "market_dynamics": 1.100149, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.965, "high": 26.030001, "low": 25.15, "close": 25.155001, "volume": 281499}, "trend_line": 23.967833, "activity_lines": {"activity_5": 25.522334, "activity_10": 25.200091, "activity_20": 24.762, "activity_30": 24.447129}, "trend_signal": 1, "fair_value": 21.852224, "relative_strength": 2.78847, "rate_of_change": 0.3909317472617129, "market_dynamics": 1.080783, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.035, "high": 25.32, "low": 24.719999, "close": 25.110001, "volume": 113062}, "trend_line": 24.048834, "activity_lines": {"activity_5": 25.395, "activity_10": 25.233818, "activity_20": 24.824643, "activity_30": 24.520817}, "trend_signal": 1, "fair_value": 21.873378, "relative_strength": 1.187151, "rate_of_change": 0.3379571277887348, "market_dynamics": 0.882002, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.165001, "high": 25.584999, "low": 24.275, "close": 24.365, "volume": 220610}, "trend_line": 24.1065, "activity_lines": {"activity_5": 25.027667, "activity_10": 25.120364, "activity_20": 24.810334, "activity_30": 24.541215}, "trend_signal": 1, "fair_value": 21.886968, "relative_strength": 2.319943, "rate_of_change": 0.2397870932120913, "market_dynamics": 0.486869, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.014999, "high": 24.715, "low": 22.615, "close": 24.610001, "volume": 181564}, "trend_line": 24.177167, "activity_lines": {"activity_5": 24.810001, "activity_10": 25.054819, "activity_20": 24.815715, "activity_30": 24.573699}, "trend_signal": 1, "fair_value": 21.903987, "relative_strength": 2.894743, "rate_of_change": 0.2931450023852499, "market_dynamics": -0.086762, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.620001, "high": 25.23, "low": 24.565001, "close": 25.139999, "volume": 100301}, "trend_line": 24.271333, "activity_lines": {"activity_5": 24.840667, "activity_10": 25.068364, "activity_20": 24.8685, "activity_30": 24.635817}, "trend_signal": 1, "fair_value": 21.927064, "relative_strength": 1.60452, "rate_of_change": 0.38948318469239074, "market_dynamics": -0.413455, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.190001, "high": 25.389999, "low": 25.025, "close": 25.174999, "volume": 85676}, "trend_line": 24.357, "activity_lines": {"activity_5": 24.940333, "activity_10": 25.071636, "activity_20": 24.919952, "activity_30": 24.694118}, "trend_signal": 1, "fair_value": 21.945622, "relative_strength": 0.048035, "rate_of_change": 0.35295548044271335, "market_dynamics": -0.612947, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.145, "high": 25.375, "low": 25.004999, "close": 25.375, "volume": 85475}, "trend_line": 24.4385, "activity_lines": {"activity_5": 25.105333, "activity_10": 25.106, "activity_20": 24.985548, "activity_30": 24.759796}, "trend_signal": 1, "fair_value": 21.963282, "relative_strength": -0.618436, "rate_of_change": 0.3346060680707883, "market_dynamics": -0.602252, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.235001, "high": 25.27, "low": 24.295, "close": 24.389999, "volume": 143283}, "trend_line": 24.470667, "activity_lines": {"activity_5": 24.924333, "activity_10": 24.958727, "activity_20": 24.951881, "activity_30": 24.756667}, "trend_signal": 1, "fair_value": 21.97591, "relative_strength": -1.293964, "rate_of_change": 0.1316242813593208, "market_dynamics": -0.686961, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.51, "high": 25.049999, "low": 24.32, "close": 25.049999, "volume": 107483}, "trend_line": 24.518167, "activity_lines": {"activity_5": 24.961666, "activity_10": 24.949545, "activity_20": 24.976928, "activity_30": 24.794043}, "trend_signal": 1, "fair_value": 21.993442, "relative_strength": -0.755388, "rate_of_change": 0.19410995213166618, "market_dynamics": -0.771822, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 25.235001, "low": 24.905001, "close": 25.15, "volume": 146343}, "trend_line": 24.567667, "activity_lines": {"activity_5": 25.002999, "activity_10": 24.970091, "activity_20": 25.006095, "activity_30": 24.834806}, "trend_signal": 1, "fair_value": 22.011327, "relative_strength": -0.451204, "rate_of_change": 0.2018911120068718, "market_dynamics": -0.847752, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.200001, "high": 26.139999, "low": 25.200001, "close": 25.950001, "volume": 135643}, "trend_line": 24.645333, "activity_lines": {"activity_5": 25.310333, "activity_10": 25.151545, "activity_20": 25.107095, "activity_30": 24.923989}, "trend_signal": 1, "fair_value": 22.035686, "relative_strength": -1.210156, "rate_of_change": 0.31613095374502054, "market_dynamics": -0.7963, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.48, "high": 25.540001, "low": 25.01, "close": 25.264999, "volume": 290597}, "trend_line": 24.6925, "activity_lines": {"activity_5": 25.337666, "activity_10": 25.194, "activity_20": 25.134428, "activity_30": 24.963968}, "trend_signal": 1, "fair_value": 22.054853, "relative_strength": -1.983059, "rate_of_change": 0.19138309066466327, "market_dynamics": -0.615564, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.33, "high": 25.66, "low": 25.129999, "close": 25.66, "volume": 125952}, "trend_line": 24.761167, "activity_lines": {"activity_5": 25.504, "activity_10": 25.305454, "activity_20": 25.195571, "activity_30": 25.026387}, "trend_signal": 1, "fair_value": 22.073282, "relative_strength": -1.659058, "rate_of_change": 0.27808848840741673, "market_dynamics": -0.522987, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.639999, "high": 26.084999, "low": 25.545, "close": 25.825001, "volume": 150466}, "trend_line": 24.823167, "activity_lines": {"activity_5": 25.640667, "activity_10": 25.423364, "activity_20": 25.267143, "activity_30": 25.095021}, "trend_signal": 1, "fair_value": 22.09559, "relative_strength": -2.349388, "rate_of_change": 0.25039207562390403, "market_dynamics": -0.342259, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.780001, "high": 25.799999, "low": 25.325001, "close": 25.49, "volume": 319603}, "trend_line": 24.8675, "activity_lines": {"activity_5": 25.614, "activity_10": 25.458273, "activity_20": 25.2965, "activity_30": 25.138043}, "trend_signal": 1, "fair_value": 22.115782, "relative_strength": -2.56453, "rate_of_change": 0.17859526143460333, "market_dynamics": -0.210641, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.469999, "high": 25.49, "low": 24.73, "close": 25.075001, "volume": 153902}, "trend_line": 24.8985, "activity_lines": {"activity_5": 25.426334, "activity_10": 25.411364, "activity_20": 25.28031, "activity_30": 25.15143}, "trend_signal": 1, "fair_value": 22.131327, "relative_strength": -2.998656, "rate_of_change": 0.12466070171910648, "market_dynamics": -0.352166, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.950001, "high": 25.57, "low": 24.905001, "close": 25.365, "volume": 120181}, "trend_line": 24.936333, "activity_lines": {"activity_5": 25.393667, "activity_10": 25.419, "activity_20": 25.290833, "activity_30": 25.181527}, "trend_signal": 1, "fair_value": 22.14575, "relative_strength": -1.583065, "rate_of_change": 0.1519489125851062, "market_dynamics": -0.258856, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.360001, "high": 25.395, "low": 24.799999, "close": 24.870001, "volume": 132938}, "trend_line": 24.981333, "activity_lines": {"activity_5": 25.189334, "activity_10": 25.336819, "activity_20": 25.253595, "activity_30": 25.177247}, "trend_signal": 1, "fair_value": 22.157962, "relative_strength": -3.41399, "rate_of_change": 0.18045957278481223, "market_dynamics": -0.503079, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.905001, "high": 25.610001, "low": 24.815001, "close": 25.51, "volume": 110289}, "trend_line": 25.0345, "activity_lines": {"activity_5": 25.251, "activity_10": 25.362273, "activity_20": 25.279762, "activity_30": 25.211355}, "trend_signal": 1, "fair_value": 22.181519, "relative_strength": -1.485044, "rate_of_change": 0.21282691359985462, "market_dynamics": -0.740308, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.594999, "high": 25.610001, "low": 24.745001, "close": 25.18, "volume": 111461}, "trend_line": 25.066, "activity_lines": {"activity_5": 25.223667, "activity_10": 25.319364, "activity_20": 25.275333, "activity_30": 25.220742}, "trend_signal": 1, "fair_value": 22.19825, "relative_strength": -4.197645, "rate_of_change": 0.12582635962370983, "market_dynamics": -0.808389, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.139999, "high": 25.559999, "low": 25.059999, "close": 25.395, "volume": 130304}, "trend_line": 25.1065, "activity_lines": {"activity_5": 25.288667, "activity_10": 25.315, "activity_20": 25.295286, "activity_30": 25.241968}, "trend_signal": 1, "fair_value": 22.214821, "relative_strength": -6.890522, "rate_of_change": 0.1615734461022961, "market_dynamics": -0.987129, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.434999, "high": 25.695, "low": 25.32, "close": 25.615, "volume": 174059}, "trend_line": 25.144833, "activity_lines": {"activity_5": 25.405667, "activity_10": 25.360727, "activity_20": 25.335048, "activity_30": 25.274774}, "trend_signal": 1, "fair_value": 22.233635, "relative_strength": -6.071381, "rate_of_change": 0.15268157648416925, "market_dynamics": -0.683895, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.57, "high": 25.655001, "low": 24.735001, "close": 25.030001, "volume": 255927}, "trend_line": 25.160833, "activity_lines": {"activity_5": 25.311, "activity_10": 25.293728, "activity_20": 25.316691, "activity_30": 25.267366}, "trend_signal": 1, "fair_value": 22.247609, "relative_strength": -5.703231, "rate_of_change": 0.06363136315123585, "market_dynamics": -0.731716, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.125, "high": 25.129999, "low": 24.870001, "close": 24.875, "volume": 63150}, "trend_line": 25.201333, "activity_lines": {"activity_5": 25.154, "activity_10": 25.21, "activity_20": 25.280405, "activity_30": 25.248925}, "trend_signal": 0, "fair_value": 22.259885, "relative_strength": -6.607207, "rate_of_change": 0.1609644640938618, "market_dynamics": -0.814079, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.834999, "high": 25.385, "low": 24.745001, "close": 25.344999, "volume": 54471}, "trend_line": 25.238667, "activity_lines": {"activity_5": 25.196, "activity_10": 25.229, "activity_20": 25.287619, "activity_30": 25.258194}, "trend_signal": 0, "fair_value": 22.275173, "relative_strength": -4.343264, "rate_of_change": 0.14814295735863559, "market_dynamics": -0.929659, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.365, "high": 25.6, "low": 25.045, "close": 25.129999, "volume": 134853}, "trend_line": 25.246833, "activity_lines": {"activity_5": 25.155333, "activity_10": 25.211545, "activity_20": 25.273381, "activity_30": 25.251183}, "trend_signal": 0, "fair_value": 22.286263, "relative_strength": -6.463687, "rate_of_change": 0.03235511606060348, "market_dynamics": -1.220401, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.93, "high": 25.51, "low": 24.795, "close": 25.450001, "volume": 193603}, "trend_line": 25.254, "activity_lines": {"activity_5": 25.239, "activity_10": 25.251273, "activity_20": 25.289833, "activity_30": 25.26429}, "trend_signal": 0, "fair_value": 22.301776, "relative_strength": -8.219935, "rate_of_change": 0.028387718966583205, "market_dynamics": -1.18102, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.405001, "high": 25.665001, "low": 25.235001, "close": 25.58, "volume": 437057}, "trend_line": 25.2605, "activity_lines": {"activity_5": 25.377, "activity_10": 25.313091, "activity_20": 25.31831, "activity_30": 25.285323}, "trend_signal": 1, "fair_value": 22.320365, "relative_strength": -9.690978, "rate_of_change": 0.02573849687177897, "market_dynamics": -0.855931, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.885, "high": 25.5, "low": 24.465, "close": 25.5, "volume": 253652}, "trend_line": 25.254333, "activity_lines": {"activity_5": 25.451667, "activity_10": 25.347455, "activity_20": 25.3335, "activity_30": 25.300774}, "trend_signal": 1, "fair_value": 22.338731, "relative_strength": -11.135081, "rate_of_change": -0.02441361018190996, "market_dynamics": -0.557804, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.15, "high": 25.6, "low": 25.105, "close": 25.485001, "volume": 407219}, "trend_line": 25.237167, "activity_lines": {"activity_5": 25.479667, "activity_10": 25.379273, "activity_20": 25.345119, "activity_30": 25.315656}, "trend_signal": 1, "fair_value": 22.353346, "relative_strength": -11.134128, "rate_of_change": -0.06797249406666005, "market_dynamics": -0.16712, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.495001, "high": 25.674999, "low": 25.049999, "close": 25.139999, "volume": 153172}, "trend_line": 25.236667, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.342818, "activity_20": 25.322286, "activity_30": 25.309387}, "trend_signal": 1, "fair_value": 22.365878, "relative_strength": -14.83783, "rate_of_change": -0.001981204942689624, "market_dynamics": -0.215253, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.24, "high": 25.6, "low": 25.209999, "close": 25.58, "volume": 136876}, "trend_line": 25.252333, "activity_lines": {"activity_5": 25.433, "activity_10": 25.391, "activity_20": 25.345214, "activity_30": 25.331538}, "trend_signal": 1, "fair_value": 22.385462, "relative_strength": -12.197708, "rate_of_change": 0.06207634312407226, "market_dynamics": -0.109435, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.225, "high": 25.285, "low": 24.15, "close": 24.209999, "volume": 257686}, "trend_line": 25.247167, "activity_lines": {"activity_5": 25.017333, "activity_10": 25.190727, "activity_20": 25.236167, "activity_30": 25.26429}, "trend_signal": 0, "fair_value": 22.399212, "relative_strength": -17.55926, "rate_of_change": -0.020457515747155382, "market_dynamics": -0.401338, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.535, "close": 23.535, "volume": 225266}, "trend_line": 25.211333, "activity_lines": {"activity_5": 24.468, "activity_10": 24.882636, "activity_20": 25.069738, "activity_30": 25.153828}, "trend_signal": 0, "fair_value": 22.411006, "relative_strength": -21.083139, "rate_of_change": -0.1419327562573704, "market_dynamics": -0.857945, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.645, "high": 23.674999, "low": 23.02, "close": 23.674999, "volume": 331945}, "trend_line": 25.1625, "activity_lines": {"activity_5": 24.096333, "activity_10": 24.624363, "activity_20": 24.927547, "activity_30": 25.05471}, "trend_signal": 0, "fair_value": 22.420654, "relative_strength": -20.198912, "rate_of_change": -0.19369463724904332, "market_dynamics": -0.936259, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.665001, "high": 24.200001, "low": 23.620001, "close": 24.200001, "volume": 152113}, "trend_line": 25.13, "activity_lines": {"activity_5": 24.020333, "activity_10": 24.491909, "activity_20": 24.844, "activity_30": 24.992613}, "trend_signal": 0, "fair_value": 22.431391, "relative_strength": -17.77273, "rate_of_change": -0.12916045702931908, "market_dynamics": -1.364073, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.24, "high": 24.469999, "low": 23.77, "close": 23.865, "volume": 158564}, "trend_line": 25.079667, "activity_lines": {"activity_5": 23.895333, "activity_10": 24.315454, "activity_20": 24.732714, "activity_30": 24.911}, "trend_signal": 0, "fair_value": 22.438506, "relative_strength": -17.055351, "rate_of_change": -0.2002904894548285, "market_dynamics": -1.380467, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.475, "high": 23.924999, "low": 21.719999, "close": 21.975, "volume": 226553}, "trend_line": 24.999167, "activity_lines": {"activity_5": 23.254667, "activity_10": 23.824182, "activity_20": 24.448571, "activity_30": 24.710699}, "trend_signal": 0, "fair_value": 22.433603, "relative_strength": -16.560257, "rate_of_change": -0.32097714854029236, "market_dynamics": -1.388036, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.719999, "high": 22.66, "low": 20.620001, "close": 21.815001, "volume": 273734}, "trend_line": 24.891333, "activity_lines": {"activity_5": 22.709667, "activity_10": 23.369364, "activity_20": 24.162976, "activity_30": 24.505269}, "trend_signal": 0, "fair_value": 22.428154, "relative_strength": -15.723285, "rate_of_change": -0.43135037259441655, "market_dynamics": -1.422464, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.995001, "high": 22.565001, "low": 21.985001, "close": 22.35, "volume": 160951}, "trend_line": 24.798, "activity_lines": {"activity_5": 22.457667, "activity_10": 23.078818, "activity_20": 23.945929, "activity_30": 24.341312}, "trend_signal": 0, "fair_value": 22.429212, "relative_strength": -16.70008, "rate_of_change": -0.374961839126901, "market_dynamics": -1.430595, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.125, "high": 22.99, "low": 22.09, "close": 22.855, "volume": 127811}, "trend_line": 24.694833, "activity_lines": {"activity_5": 22.462334, "activity_10": 22.937091, "activity_20": 23.790452, "activity_30": 24.215957}, "trend_signal": 0, "fair_value": 22.431776, "relative_strength": -18.429081, "rate_of_change": -0.4160295185095537, "market_dynamics": -1.428153, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.040001, "high": 24.075001, "low": 22.955, "close": 24.004999, "volume": 227388}, "trend_line": 24.652833, "activity_lines": {"activity_5": 22.94, "activity_10": 23.046, "activity_20": 23.756595, "activity_30": 24.171452}, "trend_signal": 0, "fair_value": 22.447032, "relative_strength": -17.069492, "rate_of_change": -0.17007606408999826, "market_dynamics": -1.165681, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.120001, "high": 24.41, "low": 23.790001, "close": 24.084999, "volume": 192335}, "trend_line": 24.600333, "activity_lines": {"activity_5": 23.434999, "activity_10": 23.198091, "activity_20": 23.738024, "activity_30": 24.134817}, "trend_signal": 0, "fair_value": 22.464468, "relative_strength": -17.923079, "rate_of_change": -0.21295726945459773, "market_dynamics": -0.877832, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.870001, "high": 25.09, "low": 24.625, "close": 25.09, "volume": 147357}, "trend_line": 24.575833, "activity_lines": {"activity_5": 24.124333, "activity_10": 23.535182, "activity_20": 23.819667, "activity_30": 24.166409}, "trend_signal": 0, "fair_value": 22.488571, "relative_strength": -15.132948, "rate_of_change": -0.09959214779734787, "market_dynamics": -0.418714, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.844999, "high": 24.915001, "low": 24.389999, "close": 24.58, "volume": 130425}, "trend_line": 24.5455, "activity_lines": {"activity_5": 24.425333, "activity_10": 23.751273, "activity_20": 23.851714, "activity_30": 24.166677}, "trend_signal": 0, "fair_value": 22.507385, "relative_strength": -16.018435, "rate_of_change": -0.12342613167984513, "market_dynamics": -0.005709, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.59, "high": 24.965, "low": 24.405001, "close": 24.450001, "volume": 95836}, "trend_line": 24.524667, "activity_lines": {"activity_5": 24.534333, "activity_10": 23.927273, "activity_20": 23.875024, "activity_30": 24.160516}, "trend_signal": 0, "fair_value": 22.526263, "relative_strength": -17.409637, "rate_of_change": -0.08487502800920599, "market_dynamics": 0.154231, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.275, "high": 25.055, "low": 24.219999, "close": 24.969999, "volume": 158268}, "trend_line": 24.5115, "activity_lines": {"activity_5": 24.710333, "activity_10": 24.193273, "activity_20": 23.951095, "activity_30": 24.189247}, "trend_signal": 0, "fair_value": 22.552096, "relative_strength": -16.355941, "rate_of_change": -0.053688802380066, "market_dynamics": 0.393387, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.094999, "high": 25.469999, "low": 24.705, "close": 24.764999, "volume": 226794}, "trend_line": 24.508, "activity_lines": {"activity_5": 24.753666, "activity_10": 24.401909, "activity_20": 24.009928, "activity_30": 24.205602}, "trend_signal": 0, "fair_value": 22.58216, "relative_strength": -13.817779, "rate_of_change": -0.014279011892387249, "market_dynamics": 0.561414, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.924999, "high": 25.165001, "low": 24.65, "close": 24.809999, "volume": 107943}, "trend_line": 24.484667, "activity_lines": {"activity_5": 24.766666, "activity_10": 24.568, "activity_20": 24.076928, "activity_30": 24.225086}, "trend_signal": 0, "fair_value": 22.613327, "relative_strength": -12.599035, "rate_of_change": -0.0952056471356185, "market_dynamics": 0.62127, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.68, "high": 25.440001, "low": 24.665001, "close": 25.389999, "volume": 115224}, "trend_line": 24.491667, "activity_lines": {"activity_5": 24.991666, "activity_10": 24.78509, "activity_20": 24.202452, "activity_30": 24.283494}, "trend_signal": 0, "fair_value": 22.650237, "relative_strength": -12.632644, "rate_of_change": 0.02858932081860822, "market_dynamics": 0.704112, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.334999, "high": 25.809999, "low": 25.290001, "close": 25.51, "volume": 181612}, "trend_line": 24.4955, "activity_lines": {"activity_5": 25.202666, "activity_10": 24.968727, "activity_20": 24.339857, "activity_30": 24.349193}, "trend_signal": 0, "fair_value": 22.683122, "relative_strength": -10.862246, "rate_of_change": 0.01565022095066129, "market_dynamics": 0.751986, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.43, "high": 25.665001, "low": 25.415001, "close": 25.540001, "volume": 338976}, "trend_line": 24.493, "activity_lines": {"activity_5": 25.353, "activity_10": 25.109545, "activity_20": 24.478357, "activity_30": 24.41658}, "trend_signal": 0, "fair_value": 22.717289, "relative_strength": -12.009285, "rate_of_change": -0.010205956196041227, "market_dynamics": 0.849252, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.535, "high": 26.120001, "low": 25.455, "close": 25.91, "volume": 442586}, "trend_line": 24.522333, "activity_lines": {"activity_5": 25.588667, "activity_10": 25.289727, "activity_20": 24.652286, "activity_30": 24.508}, "trend_signal": 0, "fair_value": 22.751263, "relative_strength": -10.403007, "rate_of_change": 0.11976074796881217, "market_dynamics": 1.088199, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.945, "high": 25.98, "low": 25.584999, "close": 25.635, "volume": 395476}, "trend_line": 24.547667, "activity_lines": {"activity_5": 25.656333, "activity_10": 25.386727, "activity_20": 24.791928, "activity_30": 24.579785}, "trend_signal": 1, "fair_value": 22.779981, "relative_strength": -10.650419, "rate_of_change": 0.10330990937934355, "market_dynamics": 1.296732, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.754999, "high": 26.254999, "low": 25.455, "close": 25.575001, "volume": 239329}, "trend_line": 24.555333, "activity_lines": {"activity_5": 25.649, "activity_10": 25.462909, "activity_20": 24.915857, "activity_30": 24.646064}, "trend_signal": 1, "fair_value": 22.806936, "relative_strength": -7.415028, "rate_of_change": 0.031229036958992453, "market_dynamics": 1.348505, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.625, "high": 26.105, "low": 25.625, "close": 25.895, "volume": 201756}, "trend_line": 24.580833, "activity_lines": {"activity_5": 25.736, "activity_10": 25.579182, "activity_20": 25.061214, "activity_30": 24.732495}, "trend_signal": 1, "fair_value": 22.832673, "relative_strength": -8.643284, "rate_of_change": 0.10384709504854775, "market_dynamics": 1.306839, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.995001, "high": 26.26, "low": 25.950001, "close": 25.985001, "volume": 185014}, "trend_line": 24.598667, "activity_lines": {"activity_5": 25.827334, "activity_10": 25.685546, "activity_20": 25.207071, "activity_30": 24.823086}, "trend_signal": 1, "fair_value": 22.858731, "relative_strength": -8.607565, "rate_of_change": 0.07255246394619977, "market_dynamics": 1.256973, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.125, "high": 26.15, "low": 25.725, "close": 26.045, "volume": 116663}, "trend_line": 24.614167, "activity_lines": {"activity_5": 25.909, "activity_10": 25.784364, "activity_20": 25.348548, "activity_30": 24.916398}, "trend_signal": 1, "fair_value": 22.885365, "relative_strength": -7.983176, "rate_of_change": 0.06301154448734723, "market_dynamics": 1.134568, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.035, "high": 26.094999, "low": 25.48, "close": 25.52, "volume": 307518}, "trend_line": 24.614833, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.764455, "activity_20": 25.420643, "activity_30": 24.974839}, "trend_signal": 1, "fair_value": 22.912, "relative_strength": -7.680155, "rate_of_change": 0.00270575884206237, "market_dynamics": 1.035512, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.43, "high": 25.959999, "low": 25.375, "close": 25.795, "volume": 207509}, "trend_line": 24.625167, "activity_lines": {"activity_5": 25.803667, "activity_10": 25.781637, "activity_20": 25.501286, "activity_30": 25.050978}, "trend_signal": 1, "fair_value": 22.940814, "relative_strength": -5.100353, "rate_of_change": 0.04198281580866418, "market_dynamics": 0.872339, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.940001, "high": 26.77, "low": 25.895, "close": 26.75, "volume": 270350}, "trend_line": 24.678833, "activity_lines": {"activity_5": 26.104333, "activity_10": 25.965091, "activity_20": 25.656476, "activity_30": 25.188065}, "trend_signal": 1, "fair_value": 22.978955, "relative_strength": -1.66091, "rate_of_change": 0.2179315169720464, "market_dynamics": 0.875756, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.780001, "high": 27.110001, "low": 26.709999, "close": 27.09, "volume": 205948}, "trend_line": 24.729167, "activity_lines": {"activity_5": 26.461333, "activity_10": 26.187818, "activity_20": 25.8255, "activity_30": 25.343624}, "trend_signal": 1, "fair_value": 23.02075, "relative_strength": 0.167938, "rate_of_change": 0.20395615951532003, "market_dynamics": 0.967911, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.215, "high": 27.49, "low": 26.855, "close": 26.975, "volume": 269677}, "trend_line": 24.821333, "activity_lines": {"activity_5": 26.706333, "activity_10": 26.361455, "activity_20": 25.968881, "activity_30": 25.488516}, "trend_signal": 1, "fair_value": 23.066782, "relative_strength": -0.348914, "rate_of_change": 0.3727015956501845, "market_dynamics": 1.092047, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.110001, "high": 27.74, "low": 26.985001, "close": 27.735001, "volume": 238273}, "trend_line": 24.961333, "activity_lines": {"activity_5": 27.142667, "activity_10": 26.653909, "activity_20": 26.170881, "activity_30": 25.676495}, "trend_signal": 1, "fair_value": 23.114346, "relative_strength": 0.081714, "rate_of_change": 0.5640309487004609, "market_dynamics": 1.295595, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.805, "high": 28.305, "low": 27.559999, "close": 27.559999, "volume": 242768}, "trend_line": 25.090833, "activity_lines": {"activity_5": 27.373, "activity_10": 26.876364, "activity_20": 26.343619, "activity_30": 25.844151}, "trend_signal": 1, "fair_value": 23.163705, "relative_strength": 0.332032, "rate_of_change": 0.5188024213290219, "market_dynamics": 1.294907, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.860001, "high": 28.620001, "low": 27.65, "close": 28.35, "volume": 343376}, "trend_line": 25.229167, "activity_lines": {"activity_5": 27.749, "activity_10": 27.206364, "activity_20": 26.577405, "activity_30": 26.054419}, "trend_signal": 1, "fair_value": 23.216045, "relative_strength": 5.20734, "rate_of_change": 0.5513328313970302, "market_dynamics": 1.375492, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.76, "high": 33.457298, "low": 28.68, "close": 33.457298, "volume": 164370}, "trend_line": 25.54891, "activity_lines": {"activity_5": 29.720766, "activity_10": 28.420327, "activity_20": 27.279028, "activity_30": 26.585267}, "trend_signal": 1, "fair_value": 23.301829, "relative_strength": 21.9197, "rate_of_change": 1.2673545662446921, "market_dynamics": 1.442547, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.26, "high": 29.645, "low": 28.950001, "close": 29.555, "volume": 337645}, "trend_line": 25.801577, "activity_lines": {"activity_5": 29.967279, "activity_10": 28.788921, "activity_20": 27.568589, "activity_30": 26.843724}, "trend_signal": 1, "fair_value": 23.358175, "relative_strength": 9.092638, "rate_of_change": 0.9889541275929283, "market_dynamics": 1.390388, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.785, "high": 29.91, "low": 28.549999, "close": 28.549999, "volume": 362825}, "trend_line": 26.026077, "activity_lines": {"activity_5": 29.706793, "activity_10": 28.91097, "activity_20": 27.739626, "activity_30": 27.021042}, "trend_signal": 1, "fair_value": 23.406092, "relative_strength": 7.317766, "rate_of_change": 0.8701018546269441, "market_dynamics": 1.28054, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.32, "high": 29.559999, "low": 28.545, "close": 29.184999, "volume": 438197}, "trend_line": 26.25391, "activity_lines": {"activity_5": 29.603639, "activity_10": 29.093383, "activity_20": 27.953329, "activity_30": 27.224843}, "trend_signal": 1, "fair_value": 23.460547, "relative_strength": 8.429502, "rate_of_change": 0.8754027739178686, "market_dynamics": 1.114435, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.084999, "high": 29.174999, "low": 28.040001, "close": 28.34, "volume": 299713}, "trend_line": 26.436743, "activity_lines": {"activity_5": 29.110486, "activity_10": 29.060523, "activity_20": 28.068484, "activity_30": 27.359429}, "trend_signal": 1, "fair_value": 23.509233, "relative_strength": 9.040861, "rate_of_change": 0.6964029357912733, "market_dynamics": 0.792337, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.309999, "high": 28.945, "low": 28.129999, "close": 28.945, "volume": 417615}, "trend_line": 26.60141, "activity_lines": {"activity_5": 28.819666, "activity_10": 29.108754, "activity_20": 28.227783, "activity_30": 27.521252}, "trend_signal": 1, "fair_value": 23.560803, "relative_strength": 8.015013, "rate_of_change": 0.62287173575051, "market_dynamics": 0.639314, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.655001, "high": 29.295, "low": 28.58, "close": 29.165001, "volume": 398370}, "trend_line": 26.770743, "activity_lines": {"activity_5": 28.903, "activity_10": 29.163258, "activity_20": 28.39182, "activity_30": 27.686645}, "trend_signal": 1, "fair_value": 23.617085, "relative_strength": 8.028416, "rate_of_change": 0.6365564832841498, "market_dynamics": 0.549574, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.139999, "high": 29.26, "low": 28.655001, "close": 28.700001, "volume": 441527}, "trend_line": 26.891077, "activity_lines": {"activity_5": 28.857334, "activity_10": 29.093398, "activity_20": 28.496071, "activity_30": 27.811114}, "trend_signal": 1, "fair_value": 23.674226, "relative_strength": 5.734302, "rate_of_change": 0.4494981704467438, "market_dynamics": 0.365598, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.83, "high": 28.995001, "low": 28.254999, "close": 28.99, "volume": 405825}, "trend_line": 27.038077, "activity_lines": {"activity_5": 28.898334, "activity_10": 29.05872, "activity_20": 28.613346, "activity_30": 27.946528}, "trend_signal": 1, "fair_value": 23.732944, "relative_strength": 6.473488, "rate_of_change": 0.546649730689485, "market_dynamics": 0.311987, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.040001, "high": 29.174999, "low": 28.945, "close": 29.17, "volume": 115873}, "trend_line": 27.19541, "activity_lines": {"activity_5": 29.012334, "activity_10": 29.030769, "activity_20": 28.731501, "activity_30": 28.084072}, "trend_signal": 1, "fair_value": 23.792765, "relative_strength": 6.992162, "rate_of_change": 0.58189419314102, "market_dynamics": 0.025361, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.625, "high": 30.415001, "low": 29.424999, "close": 30.315001, "volume": 155684}, "trend_line": 27.373577, "activity_lines": {"activity_5": 29.452667, "activity_10": 29.196091, "activity_20": 28.94311, "activity_30": 28.285336}, "trend_signal": 1, "fair_value": 23.856707, "relative_strength": 10.36067, "rate_of_change": 0.6551362895429852, "market_dynamics": -0.158749, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.844999, "high": 31.475, "low": 30.799999, "close": 31.475, "volume": 487059}, "trend_line": 27.597243, "activity_lines": {"activity_5": 30.188334, "activity_10": 29.629455, "activity_20": 29.244575, "activity_30": 28.549943}, "trend_signal": 1, "fair_value": 23.926226, "relative_strength": 11.301965, "rate_of_change": 0.8170872224700408, "market_dynamics": -0.05935, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.17, "high": 32.115002, "low": 31.105, "close": 31.950001, "volume": 586147}, "trend_line": 27.835243, "activity_lines": {"activity_5": 30.928334, "activity_10": 30.114273, "activity_20": 29.565421, "activity_30": 28.830767}, "trend_signal": 1, "fair_value": 23.99831, "relative_strength": 12.735072, "rate_of_change": 0.8624049873387699, "market_dynamics": 0.157326, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.98, "high": 32.240002, "low": 31.25, "close": 32.165001, "volume": 507813}, "trend_line": 28.061077, "activity_lines": {"activity_5": 31.523334, "activity_10": 30.576364, "activity_20": 29.876125, "activity_30": 29.110106}, "trend_signal": 1, "fair_value": 24.070297, "relative_strength": 15.110593, "rate_of_change": 0.8113239751490675, "market_dynamics": 0.504188, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.07, "high": 32.875, "low": 31.98, "close": 32.439999, "volume": 402846}, "trend_line": 28.292077, "activity_lines": {"activity_5": 31.998334, "activity_10": 31.034273, "activity_20": 30.182685, "activity_30": 29.392617}, "trend_signal": 1, "fair_value": 24.145521, "relative_strength": 17.507663, "rate_of_change": 0.8232043267619347, "market_dynamics": 0.702661, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.719999, "high": 33.325001, "low": 31.639999, "close": 33.044998, "volume": 449691}, "trend_line": 28.542243, "activity_lines": {"activity_5": 32.456999, "activity_10": 31.527636, "activity_20": 30.519769, "activity_30": 29.699257}, "trend_signal": 1, "fair_value": 24.225617, "relative_strength": 18.476654, "rate_of_change": 0.8842263507200271, "market_dynamics": 0.955709, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.115002, "high": 34.509998, "low": 32.834999, "close": 33.970001, "volume": 488617}, "trend_line": 28.81091, "activity_lines": {"activity_5": 33.042, "activity_10": 32.114636, "activity_20": 30.916591, "activity_30": 30.049435}, "trend_signal": 1, "fair_value": 24.312573, "relative_strength": 20.341381, "rate_of_change": 0.9412960291873371, "market_dynamics": 1.195561, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.240002, "high": 34.950001, "low": 33.669998, "close": 34.895, "volume": 440364}, "trend_line": 29.119577, "activity_lines": {"activity_5": 33.769, "activity_10": 32.782455, "activity_20": 31.3682, "activity_30": 30.441957}, "trend_signal": 1, "fair_value": 24.407861, "relative_strength": 21.444302, "rate_of_change": 1.0713545667248963, "market_dynamics": 1.438974, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.724998, "high": 36.389999, "low": 34.560001, "close": 35.575001, "volume": 572576}, "trend_line": 29.45291, "activity_lines": {"activity_5": 34.526334, "activity_10": 33.461273, "activity_20": 31.850474, "activity_30": 30.858436}, "trend_signal": 1, "fair_value": 24.505457, "relative_strength": 23.002041, "rate_of_change": 1.1447041280853758, "market_dynamics": 1.793184, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.965, "high": 35.244999, "low": 32.735001, "close": 33.165001, "volume": 623474}, "trend_line": 29.695243, "activity_lines": {"activity_5": 34.253001, "activity_10": 33.582182, "activity_20": 32.065059, "activity_30": 31.097926}, "trend_signal": 1, "fair_value": 24.589752, "relative_strength": 22.113471, "rate_of_change": 0.822781178498159, "market_dynamics": 1.704747, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.18, "high": 33.855, "low": 32.049999, "close": 32.775002, "volume": 498718}, "trend_line": 29.921577, "activity_lines": {"activity_5": 33.801335, "activity_10": 33.559546, "activity_20": 32.219572, "activity_30": 31.29662}, "trend_signal": 1, "fair_value": 24.674438, "relative_strength": 20.675723, "rate_of_change": 0.7621894186890399, "market_dynamics": 1.407171, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 34.299999, "low": 32.185001, "close": 32.185001, "volume": 481245}, "trend_line": 30.126243, "activity_lines": {"activity_5": 33.171001, "activity_10": 33.38491, "activity_20": 32.321143, "activity_30": 31.442647}, "trend_signal": 1, "fair_value": 24.75406, "relative_strength": 23.373389, "rate_of_change": 0.6840080654839802, "market_dynamics": 1.01759, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.48, "high": 33.215, "low": 31.360001, "close": 31.725, "volume": 593674}, "trend_line": 30.333077, "activity_lines": {"activity_5": 32.506334, "activity_10": 33.113728, "activity_20": 32.366381, "activity_30": 31.545793}, "trend_signal": 1, "fair_value": 24.82906, "relative_strength": 21.322493, "rate_of_change": 0.6865575637825156, "market_dynamics": 0.525934, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.73, "high": 32.950001, "low": 31.184999, "close": 32.360001, "volume": 381972}, "trend_line": 30.55191, "activity_lines": {"activity_5": 32.264668, "activity_10": 32.962092, "activity_20": 32.456977, "activity_30": 31.676562}, "trend_signal": 1, "fair_value": 24.909278, "relative_strength": 18.472684, "rate_of_change": 0.7214335690375231, "market_dynamics": 0.067593, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.724998, "high": 34.884998, "low": 32.305, "close": 34.705002, "volume": 412256}, "trend_line": 30.817077, "activity_lines": {"activity_5": 33.019001, "activity_10": 33.233274, "activity_20": 32.755786, "activity_30": 31.944503}, "trend_signal": 1, "fair_value": 25.002867, "relative_strength": 22.887664, "rate_of_change": 0.8679228238103665, "market_dynamics": -0.116211, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.400002, "high": 36.625, "low": 34.380001, "close": 36.5, "volume": 370721}, "trend_line": 31.130744, "activity_lines": {"activity_5": 34.269001, "activity_10": 33.789637, "activity_20": 33.195239, "activity_30": 32.311143}, "trend_signal": 1, "fair_value": 25.110034, "relative_strength": 23.694294, "rate_of_change": 1.0178350140086252, "market_dynamics": -0.099065, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.91, "high": 36.900002, "low": 35.75, "close": 36.900002, "volume": 284368}, "trend_line": 31.461577, "activity_lines": {"activity_5": 35.404001, "activity_10": 34.35591, "activity_20": 33.63681, "activity_30": 32.683354}, "trend_signal": 1, "fair_value": 25.219598, "relative_strength": 26.995022, "rate_of_change": 1.0627211479430057, "market_dynamics": -0.007919, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.125, "high": 37.205002, "low": 36.365002, "close": 36.755001, "volume": 338719}, "trend_line": 31.762244, "activity_lines": {"activity_5": 36.176335, "activity_10": 34.842547, "activity_20": 34.027739, "activity_30": 33.024865}, "trend_signal": 1, "fair_value": 25.326746, "relative_strength": 24.702669, "rate_of_change": 0.9556641105434756, "market_dynamics": 0.211044, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.720001, "high": 39.794998, "low": 37.349998, "close": 39.700001, "volume": 428411}, "trend_line": 32.16691, "activity_lines": {"activity_5": 37.595001, "activity_10": 35.830819, "activity_20": 34.660787, "activity_30": 33.536978}, "trend_signal": 1, "fair_value": 25.452803, "relative_strength": 33.159054, "rate_of_change": 1.274047261900017, "market_dynamics": 0.495714, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.555, "high": 39.845001, "low": 38.014999, "close": 38.654999, "volume": 513944}, "trend_line": 32.51041, "activity_lines": {"activity_5": 38.176, "activity_10": 36.554092, "activity_20": 35.14331, "activity_30": 33.955565}, "trend_signal": 1, "fair_value": 25.569149, "relative_strength": 30.609934, "rate_of_change": 1.0678675694992115, "market_dynamics": 0.66909, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.490002, "high": 39.689999, "low": 37.419998, "close": 39.615002, "volume": 452617}, "trend_line": 32.715667, "activity_lines": {"activity_5": 38.813668, "activity_10": 37.352092, "activity_20": 35.672096, "activity_30": 34.413925}, "trend_signal": 1, "fair_value": 25.688861, "relative_strength": 27.712948, "rate_of_change": 0.6313577712492803, "market_dynamics": 0.826071, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.224998, "high": 41.834999, "low": 40.125, "close": 41.445, "volume": 371479}, "trend_line": 33.112, "activity_lines": {"activity_5": 39.853667, "activity_10": 38.358455, "activity_20": 36.330882, "activity_30": 34.977108}, "trend_signal": 1, "fair_value": 25.818348, "relative_strength": 31.182916, "rate_of_change": 1.211447102698528, "market_dynamics": 1.017757, "expectation": {"probability": 59.265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5dc0584-73da-4108-946e-b6550c1cd8f6/", "share_image": "https://sharemaestro.com/terminal/e5dc0584-73da-4108-946e-b6550c1cd8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}