{"ticker": {"uuid": "e5dc0584-73da-4108-946e-b6550c1cd8f6", "symbol": "EMXC", "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EMXC fell 0.63%, moving from 39.62 to 39.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.53 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 58.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "39.37"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 38.830002, "high": 39.950001, "low": 37.904999, "close": 39.365002, "volume": 432613}, "trend_line": 36.9235, "activity_lines": {"activity_5": 39.122334, "activity_10": 40.155182, "activity_20": 39.952619, "activity_30": 38.670151}, "trend_signal": 1, "fair_value": 27.062226, "relative_strength": 9.527127, "rate_of_change": 0.7173933797956878, "market_dynamics": -0.468761, "expectation": {"probability": 58.655, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 20.9, "high": 20.940001, "low": 20.455, "close": 20.65, "volume": 110835}, "trend_line": 20.614467, "activity_lines": {"activity_5": 21.063334, "activity_10": 21.171091, "activity_20": 21.064591, "activity_30": 20.832435}, "trend_signal": 1, "fair_value": 20.853128, "relative_strength": -5.134231, "rate_of_change": -0.008891023122469857, "market_dynamics": 0.562049, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.75, "high": 21.290001, "low": 20.635, "close": 21.105, "volume": 105040}, "trend_line": 20.620134, "activity_lines": {"activity_5": 21.027, "activity_10": 21.149637, "activity_20": 21.093205, "activity_30": 20.864082}, "trend_signal": 1, "fair_value": 20.883135, "relative_strength": -2.950422, "rate_of_change": 0.02749040273512276, "market_dynamics": 0.246186, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.16, "high": 21.305, "low": 21.040001, "close": 21.25, "volume": 97295}, "trend_line": 20.6383, "activity_lines": {"activity_5": 21.053, "activity_10": 21.163091, "activity_20": 21.129634, "activity_30": 20.904719}, "trend_signal": 1, "fair_value": 20.916071, "relative_strength": -3.174299, "rate_of_change": 0.08809836056351909, "market_dynamics": -0.006727, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.379999, "high": 21.389999, "low": 21.035, "close": 21.25, "volume": 51710}, "trend_line": 20.661634, "activity_lines": {"activity_5": 21.122, "activity_10": 21.171909, "activity_20": 21.16061, "activity_30": 20.944183}, "trend_signal": 1, "fair_value": 20.947827, "relative_strength": -2.182302, "rate_of_change": 0.11306163782868943, "market_dynamics": -0.202726, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.209999, "high": 21.709999, "low": 21.165001, "close": 21.545, "volume": 67941}, "trend_line": 20.699634, "activity_lines": {"activity_5": 21.289, "activity_10": 21.233455, "activity_20": 21.212691, "activity_30": 21.001174}, "trend_signal": 1, "fair_value": 20.980051, "relative_strength": -1.400085, "rate_of_change": 0.18391575419446624, "market_dynamics": -0.259914, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.530001, "high": 21.530001, "low": 20.969999, "close": 21.094999, "volume": 125617}, "trend_line": 20.735134, "activity_lines": {"activity_5": 21.267333, "activity_10": 21.203364, "activity_20": 21.213643, "activity_30": 21.026682}, "trend_signal": 1, "fair_value": 21.012724, "relative_strength": -0.931531, "rate_of_change": 0.17150061687080542, "market_dynamics": -0.27553, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.1, "high": 21.184999, "low": 20.934999, "close": 21.045, "volume": 82323}, "trend_line": 20.7583, "activity_lines": {"activity_5": 21.199333, "activity_10": 21.169454, "activity_20": 21.20481, "activity_30": 21.046673}, "trend_signal": 1, "fair_value": 21.043026, "relative_strength": 0.305323, "rate_of_change": 0.11172341591812139, "market_dynamics": -0.341835, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.105, "high": 21.129999, "low": 20.645, "close": 20.785, "volume": 144198}, "trend_line": 20.783967, "activity_lines": {"activity_5": 21.048666, "activity_10": 21.093182, "activity_20": 21.166405, "activity_30": 21.048396}, "trend_signal": 1, "fair_value": 21.06825, "relative_strength": 0.497851, "rate_of_change": 0.12364692677147024, "market_dynamics": -0.265758, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.74, "high": 21.215, "low": 20.635, "close": 21.1, "volume": 70875}, "trend_line": 20.835167, "activity_lines": {"activity_5": 21.034, "activity_10": 21.094364, "activity_20": 21.156667, "activity_30": 21.068785}, "trend_signal": 1, "fair_value": 21.096724, "relative_strength": 2.611836, "rate_of_change": 0.24634373216623137, "market_dynamics": -0.337973, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.084999, "high": 21.344999, "low": 20.52, "close": 20.555, "volume": 139379}, "trend_line": 20.861534, "activity_lines": {"activity_5": 20.847667, "activity_10": 20.999091, "activity_20": 21.094262, "activity_30": 21.05071}, "trend_signal": 0, "fair_value": 21.121154, "relative_strength": 2.870725, "rate_of_change": 0.12655046153457986, "market_dynamics": -0.45183, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.5, "high": 20.6, "low": 20.094999, "close": 20.205, "volume": 72343}, "trend_line": 20.867534, "activity_lines": {"activity_5": 20.610667, "activity_10": 20.847636, "activity_20": 21.00181, "activity_30": 21.008353}, "trend_signal": 0, "fair_value": 21.146237, "relative_strength": 2.087546, "rate_of_change": 0.028761068097869637, "market_dynamics": -0.664927, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.43, "high": 21.065001, "low": 20.09, "close": 21.025, "volume": 171042}, "trend_line": 20.906834, "activity_lines": {"activity_5": 20.706333, "activity_10": 20.853364, "activity_20": 20.993881, "activity_30": 21.018512}, "trend_signal": 0, "fair_value": 21.171462, "relative_strength": 2.953825, "rate_of_change": 0.18833083008275334, "market_dynamics": -0.678831, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.26, "high": 21.285, "low": 20.924999, "close": 21.105, "volume": 95184}, "trend_line": 20.940167, "activity_lines": {"activity_5": 20.83, "activity_10": 20.875091, "activity_20": 20.99619, "activity_30": 21.031297}, "trend_signal": 0, "fair_value": 21.192609, "relative_strength": 3.181339, "rate_of_change": 0.15943590502511737, "market_dynamics": -0.620516, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.09, "high": 21.5, "low": 21.02, "close": 21.370001, "volume": 69478}, "trend_line": 20.9931, "activity_lines": {"activity_5": 21.020667, "activity_10": 20.947637, "activity_20": 21.023214, "activity_30": 21.059028}, "trend_signal": 0, "fair_value": 21.212545, "relative_strength": 0.113603, "rate_of_change": 0.2527821291969613, "market_dynamics": -0.481735, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.370001, "high": 21.540001, "low": 21.290001, "close": 21.35, "volume": 92088}, "trend_line": 21.0445, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.014364, "activity_20": 21.047524, "activity_30": 21.082054}, "trend_signal": 0, "fair_value": 21.231276, "relative_strength": -0.533438, "rate_of_change": 0.2448423529635976, "market_dynamics": -0.085074, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.23, "high": 21.84, "low": 21.195, "close": 21.84, "volume": 50702}, "trend_line": 21.1045, "activity_lines": {"activity_5": 21.463, "activity_10": 21.173727, "activity_20": 21.116857, "activity_30": 21.133376}, "trend_signal": 1, "fair_value": 21.250276, "relative_strength": -0.381841, "rate_of_change": 0.2851101237853229, "market_dynamics": 0.143294, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.84, "high": 22.0, "low": 21.754999, "close": 21.915001, "volume": 48248}, "trend_line": 21.167167, "activity_lines": {"activity_5": 21.655334, "activity_10": 21.333182, "activity_20": 21.191167, "activity_30": 21.185667}, "trend_signal": 1, "fair_value": 21.268397, "relative_strength": -2.04089, "rate_of_change": 0.29693667227367426, "market_dynamics": 0.393571, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.98, "high": 22.4, "low": 21.834999, "close": 22.4, "volume": 136334}, "trend_line": 21.230334, "activity_lines": {"activity_5": 21.95, "activity_10": 21.565, "activity_20": 21.30881, "activity_30": 21.265204}, "trend_signal": 1, "fair_value": 21.28909, "relative_strength": 0.299204, "rate_of_change": 0.2984197176693507, "market_dynamics": 0.761193, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.365, "high": 22.379999, "low": 22.120001, "close": 22.355, "volume": 147761}, "trend_line": 21.2775, "activity_lines": {"activity_5": 22.143334, "activity_10": 21.759273, "activity_20": 21.419762, "activity_30": 21.337764}, "trend_signal": 1, "fair_value": 21.310455, "relative_strength": 0.49109, "rate_of_change": 0.22216324999880221, "market_dynamics": 1.021826, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.559999, "high": 22.775, "low": 22.48, "close": 22.68, "volume": 32169}, "trend_line": 21.325334, "activity_lines": {"activity_5": 22.379333, "activity_10": 21.989818, "activity_20": 21.556381, "activity_30": 21.428247}, "trend_signal": 1, "fair_value": 21.330647, "relative_strength": 1.779548, "rate_of_change": 0.22481024556457152, "market_dynamics": 1.137282, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.725, "high": 22.77, "low": 22.415001, "close": 22.635, "volume": 116979}, "trend_line": 21.361334, "activity_lines": {"activity_5": 22.511667, "activity_10": 22.173546, "activity_20": 21.680548, "activity_30": 21.512742}, "trend_signal": 1, "fair_value": 21.343532, "relative_strength": 2.583044, "rate_of_change": 0.1688132997119661, "market_dynamics": 1.291503, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.52, "high": 22.610001, "low": 22.264999, "close": 22.49, "volume": 152342}, "trend_line": 21.391833, "activity_lines": {"activity_5": 22.542667, "activity_10": 22.286727, "activity_20": 21.781452, "activity_30": 21.585559}, "trend_signal": 1, "fair_value": 21.354494, "relative_strength": 1.283496, "rate_of_change": 0.14277666366716119, "market_dynamics": 1.264279, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.495001, "high": 22.495001, "low": 21.83, "close": 22.315001, "volume": 166171}, "trend_line": 21.435833, "activity_lines": {"activity_5": 22.477, "activity_10": 22.341455, "activity_20": 21.859095, "activity_30": 21.645118}, "trend_signal": 1, "fair_value": 21.365199, "relative_strength": 1.445527, "rate_of_change": 0.2056859737078187, "market_dynamics": 1.203058, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.379999, "high": 22.674999, "low": 22.195, "close": 22.605, "volume": 194319}, "trend_line": 21.482667, "activity_lines": {"activity_5": 22.513667, "activity_10": 22.426909, "activity_20": 21.959286, "activity_30": 21.720549}, "trend_signal": 1, "fair_value": 21.383346, "relative_strength": 0.373826, "rate_of_change": 0.21848462805247873, "market_dynamics": 1.305389, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.75, "high": 23.055, "low": 22.594999, "close": 22.93, "volume": 151015}, "trend_line": 21.546833, "activity_lines": {"activity_5": 22.642, "activity_10": 22.549, "activity_20": 22.083976, "activity_30": 21.813925}, "trend_signal": 1, "fair_value": 21.395718, "relative_strength": 2.050928, "rate_of_change": 0.2986873091688298, "market_dynamics": 1.36696, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.975, "high": 23.504999, "low": 22.975, "close": 23.424999, "volume": 257782}, "trend_line": 21.614833, "activity_lines": {"activity_5": 22.918666, "activity_10": 22.732364, "activity_20": 22.249214, "activity_30": 21.935097}, "trend_signal": 1, "fair_value": 21.409404, "relative_strength": 4.140328, "rate_of_change": 0.3155916231401682, "market_dynamics": 1.483446, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.395, "high": 23.655001, "low": 23.200001, "close": 23.625, "volume": 260276}, "trend_line": 21.691833, "activity_lines": {"activity_5": 23.209333, "activity_10": 22.923273, "activity_20": 22.422405, "activity_30": 22.064785}, "trend_signal": 1, "fair_value": 21.425333, "relative_strength": 3.764518, "rate_of_change": 0.35623684901936636, "market_dynamics": 1.686924, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.584999, "high": 23.665001, "low": 23.434999, "close": 23.665001, "volume": 128738}, "trend_line": 21.750833, "activity_lines": {"activity_5": 23.437667, "activity_10": 23.090364, "activity_20": 22.587119, "activity_30": 22.192086}, "trend_signal": 1, "fair_value": 21.448218, "relative_strength": 2.077405, "rate_of_change": 0.27199176759290494, "market_dynamics": 1.743093, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.48, "high": 23.620001, "low": 23.27, "close": 23.620001, "volume": 109550}, "trend_line": 21.83, "activity_lines": {"activity_5": 23.561, "activity_10": 23.226273, "activity_20": 22.733834, "activity_30": 22.312678}, "trend_signal": 1, "fair_value": 21.468282, "relative_strength": 0.032558, "rate_of_change": 0.36397226717706954, "market_dynamics": 1.764028, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.674999, "high": 23.985001, "low": 23.450001, "close": 23.85, "volume": 160365}, "trend_line": 21.926167, "activity_lines": {"activity_5": 23.693334, "activity_10": 23.381, "activity_20": 22.890453, "activity_30": 22.443}, "trend_signal": 1, "fair_value": 21.487577, "relative_strength": 0.496, "rate_of_change": 0.44052679798443073, "market_dynamics": 1.741405, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.795, "high": 23.91, "low": 23.6, "close": 23.6, "volume": 136194}, "trend_line": 22.0245, "activity_lines": {"activity_5": 23.681, "activity_10": 23.469, "activity_20": 23.007572, "activity_30": 22.550989}, "trend_signal": 1, "fair_value": 21.505365, "relative_strength": -1.221749, "rate_of_change": 0.44847327852606533, "market_dynamics": 1.596621, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.725, "high": 24.025, "low": 23.440001, "close": 23.965, "volume": 120927}, "trend_line": 22.119833, "activity_lines": {"activity_5": 23.778667, "activity_10": 23.605818, "activity_20": 23.143286, "activity_30": 22.676183}, "trend_signal": 1, "fair_value": 21.52559, "relative_strength": -1.170497, "rate_of_change": 0.43284978092578774, "market_dynamics": 1.49233, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 24.195, "low": 23.91, "close": 24.16, "volume": 110360}, "trend_line": 22.216833, "activity_lines": {"activity_5": 23.918667, "activity_10": 23.751273, "activity_20": 23.283572, "activity_30": 22.807807}, "trend_signal": 1, "fair_value": 21.543474, "relative_strength": -1.945875, "rate_of_change": 0.4385204897342639, "market_dynamics": 1.407283, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.405001, "high": 24.424999, "low": 24.01, "close": 24.145, "volume": 147794}, "trend_line": 22.313333, "activity_lines": {"activity_5": 24.020667, "activity_10": 23.860455, "activity_20": 23.407881, "activity_30": 22.932204}, "trend_signal": 1, "fair_value": 21.562994, "relative_strength": -0.375863, "rate_of_change": 0.4343553376847137, "market_dynamics": 1.291318, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.155001, "high": 24.540001, "low": 24.155001, "close": 24.23, "volume": 150719}, "trend_line": 22.402833, "activity_lines": {"activity_5": 24.116, "activity_10": 23.957091, "activity_20": 23.527072, "activity_30": 23.05586}, "trend_signal": 1, "fair_value": 21.581776, "relative_strength": 1.223322, "rate_of_change": 0.4011054735749295, "market_dynamics": 1.280282, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.254999, "high": 24.295, "low": 23.299999, "close": 23.52, "volume": 193387}, "trend_line": 22.483667, "activity_lines": {"activity_5": 23.949333, "activity_10": 23.901, "activity_20": 23.564929, "activity_30": 23.127936}, "trend_signal": 1, "fair_value": 21.597321, "relative_strength": -0.788798, "rate_of_change": 0.36082043730808244, "market_dynamics": 0.960859, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.565001, "high": 23.93, "low": 23.459999, "close": 23.915001, "volume": 216466}, "trend_line": 22.579334, "activity_lines": {"activity_5": 23.919667, "activity_10": 23.915, "activity_20": 23.632405, "activity_30": 23.22028}, "trend_signal": 1, "fair_value": 21.615462, "relative_strength": -1.578922, "rate_of_change": 0.4254955386058637, "market_dynamics": 0.708253, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.045, "high": 24.235001, "low": 23.969999, "close": 24.235001, "volume": 148045}, "trend_line": 22.694334, "activity_lines": {"activity_5": 24.000001, "activity_10": 23.981909, "activity_20": 23.720834, "activity_30": 23.327097}, "trend_signal": 1, "fair_value": 21.633058, "relative_strength": 0.490217, "rate_of_change": 0.5093152880417199, "market_dynamics": 0.407284, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.174999, "high": 24.309999, "low": 24.035, "close": 24.18, "volume": 120616}, "trend_line": 22.797, "activity_lines": {"activity_5": 24.057, "activity_10": 24.028455, "activity_20": 23.795286, "activity_30": 23.422946}, "trend_signal": 1, "fair_value": 21.654981, "relative_strength": -3.897032, "rate_of_change": 0.4523860449044208, "market_dynamics": 0.015603, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.17, "high": 24.65, "low": 24.15, "close": 24.465, "volume": 165972}, "trend_line": 22.927334, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.116637, "activity_20": 23.888191, "activity_30": 23.530559}, "trend_signal": 1, "fair_value": 21.678571, "relative_strength": -2.475879, "rate_of_change": 0.5717155766109476, "market_dynamics": 0.048603, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.525, "high": 24.665001, "low": 24.34, "close": 24.549999, "volume": 109456}, "trend_line": 23.072167, "activity_lines": {"activity_5": 24.369, "activity_10": 24.209091, "activity_20": 23.980691, "activity_30": 23.635247}, "trend_signal": 1, "fair_value": 21.698603, "relative_strength": -2.083743, "rate_of_change": 0.6317044973480214, "market_dynamics": -0.057082, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.605, "high": 24.639999, "low": 23.615, "close": 23.66, "volume": 115940}, "trend_line": 23.16, "activity_lines": {"activity_5": 24.166, "activity_10": 24.122455, "activity_20": 23.97931, "activity_30": 23.673172}, "trend_signal": 1, "fair_value": 21.709596, "relative_strength": -4.575572, "rate_of_change": 0.3806881252203134, "market_dynamics": -0.359834, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.195, "high": 24.295, "low": 23.25, "close": 24.225, "volume": 152031}, "trend_line": 23.264, "activity_lines": {"activity_5": 24.168333, "activity_10": 24.144091, "activity_20": 24.026167, "activity_30": 23.741882}, "trend_signal": 1, "fair_value": 21.723891, "relative_strength": -2.544885, "rate_of_change": 0.44905008635578236, "market_dynamics": -0.41849, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.315001, "high": 24.885, "low": 24.280001, "close": 24.885, "volume": 98637}, "trend_line": 23.381167, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.284545, "activity_20": 24.126786, "activity_30": 23.846462}, "trend_signal": 1, "fair_value": 21.742609, "relative_strength": 3.104186, "rate_of_change": 0.5036408184319207, "market_dynamics": -0.503045, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.860001, "high": 25.385, "low": 24.764999, "close": 25.235001, "volume": 179203}, "trend_line": 23.510667, "activity_lines": {"activity_5": 24.684, "activity_10": 24.475182, "activity_20": 24.249881, "activity_30": 23.966065}, "trend_signal": 1, "fair_value": 21.762032, "relative_strength": 3.531067, "rate_of_change": 0.5538645697197243, "market_dynamics": -0.261584, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.125, "high": 25.475, "low": 25.004999, "close": 25.385, "volume": 195665}, "trend_line": 23.628834, "activity_lines": {"activity_5": 24.975334, "activity_10": 24.674818, "activity_20": 24.376286, "activity_30": 24.086989}, "trend_signal": 1, "fair_value": 21.782192, "relative_strength": 3.618047, "rate_of_change": 0.5026101556370123, "market_dynamics": 0.260606, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.315001, "high": 25.74, "low": 25.115, "close": 25.684999, "volume": 178102}, "trend_line": 23.7545, "activity_lines": {"activity_5": 25.311, "activity_10": 24.895091, "activity_20": 24.521929, "activity_30": 24.219645}, "trend_signal": 1, "fair_value": 21.806327, "relative_strength": 3.415477, "rate_of_change": 0.53183326777783, "market_dynamics": 0.651458, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.844999, "high": 26.23, "low": 25.82, "close": 26.0, "volume": 347312}, "trend_line": 23.8745, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.140454, "activity_20": 24.687762, "activity_30": 24.364516}, "trend_signal": 1, "fair_value": 21.831423, "relative_strength": 3.073992, "rate_of_change": 0.5051674419583699, "market_dynamics": 1.103859, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.965, "high": 26.030001, "low": 25.15, "close": 25.155001, "volume": 281499}, "trend_line": 23.967833, "activity_lines": {"activity_5": 25.522334, "activity_10": 25.200091, "activity_20": 24.762, "activity_30": 24.447129}, "trend_signal": 1, "fair_value": 21.852224, "relative_strength": 2.78847, "rate_of_change": 0.3909317472617129, "market_dynamics": 1.083721, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.035, "high": 25.32, "low": 24.719999, "close": 25.110001, "volume": 113062}, "trend_line": 24.048834, "activity_lines": {"activity_5": 25.395, "activity_10": 25.233818, "activity_20": 24.824643, "activity_30": 24.520817}, "trend_signal": 1, "fair_value": 21.873378, "relative_strength": 1.187151, "rate_of_change": 0.3379571277887348, "market_dynamics": 0.885003, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.165001, "high": 25.584999, "low": 24.275, "close": 24.365, "volume": 220610}, "trend_line": 24.1065, "activity_lines": {"activity_5": 25.027667, "activity_10": 25.120364, "activity_20": 24.810334, "activity_30": 24.541215}, "trend_signal": 1, "fair_value": 21.886968, "relative_strength": 2.319943, "rate_of_change": 0.2397870932120913, "market_dynamics": 0.489053, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.014999, "high": 24.715, "low": 22.615, "close": 24.610001, "volume": 181564}, "trend_line": 24.177167, "activity_lines": {"activity_5": 24.810001, "activity_10": 25.054819, "activity_20": 24.815715, "activity_30": 24.573699}, "trend_signal": 1, "fair_value": 21.903987, "relative_strength": 2.894743, "rate_of_change": 0.2931450023852499, "market_dynamics": -0.087472, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.620001, "high": 25.23, "low": 24.565001, "close": 25.139999, "volume": 100301}, "trend_line": 24.271333, "activity_lines": {"activity_5": 24.840667, "activity_10": 25.068364, "activity_20": 24.8685, "activity_30": 24.635817}, "trend_signal": 1, "fair_value": 21.927064, "relative_strength": 1.60452, "rate_of_change": 0.38948318469239074, "market_dynamics": -0.41333, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.190001, "high": 25.389999, "low": 25.025, "close": 25.174999, "volume": 85676}, "trend_line": 24.357, "activity_lines": {"activity_5": 24.940333, "activity_10": 25.071636, "activity_20": 24.919952, "activity_30": 24.694118}, "trend_signal": 1, "fair_value": 21.945622, "relative_strength": 0.048035, "rate_of_change": 0.35295548044271335, "market_dynamics": -0.612822, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.145, "high": 25.375, "low": 25.004999, "close": 25.375, "volume": 85475}, "trend_line": 24.4385, "activity_lines": {"activity_5": 25.105333, "activity_10": 25.106, "activity_20": 24.985548, "activity_30": 24.759796}, "trend_signal": 1, "fair_value": 21.963282, "relative_strength": -0.618436, "rate_of_change": 0.3346060680707883, "market_dynamics": -0.602065, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.235001, "high": 25.27, "low": 24.295, "close": 24.389999, "volume": 143283}, "trend_line": 24.470667, "activity_lines": {"activity_5": 24.924333, "activity_10": 24.958727, "activity_20": 24.951881, "activity_30": 24.756667}, "trend_signal": 1, "fair_value": 21.97591, "relative_strength": -1.293964, "rate_of_change": 0.1316242813593208, "market_dynamics": -0.686774, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.51, "high": 25.049999, "low": 24.32, "close": 25.049999, "volume": 107483}, "trend_line": 24.518167, "activity_lines": {"activity_5": 24.961666, "activity_10": 24.949545, "activity_20": 24.976928, "activity_30": 24.794043}, "trend_signal": 1, "fair_value": 21.993442, "relative_strength": -0.755388, "rate_of_change": 0.19410995213166618, "market_dynamics": -0.771698, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 25.235001, "low": 24.905001, "close": 25.15, "volume": 146343}, "trend_line": 24.567667, "activity_lines": {"activity_5": 25.002999, "activity_10": 24.970091, "activity_20": 25.006095, "activity_30": 24.834806}, "trend_signal": 1, "fair_value": 22.011327, "relative_strength": -0.451204, "rate_of_change": 0.2018911120068718, "market_dynamics": -0.847993, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.200001, "high": 26.139999, "low": 25.200001, "close": 25.950001, "volume": 135643}, "trend_line": 24.645333, "activity_lines": {"activity_5": 25.310333, "activity_10": 25.151545, "activity_20": 25.107095, "activity_30": 24.923989}, "trend_signal": 1, "fair_value": 22.035686, "relative_strength": -1.210156, "rate_of_change": 0.31613095374502054, "market_dynamics": -0.796603, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.48, "high": 25.540001, "low": 25.01, "close": 25.264999, "volume": 290597}, "trend_line": 24.6925, "activity_lines": {"activity_5": 25.337666, "activity_10": 25.194, "activity_20": 25.134428, "activity_30": 24.963968}, "trend_signal": 1, "fair_value": 22.054853, "relative_strength": -1.983059, "rate_of_change": 0.19138309066466327, "market_dynamics": -0.61617, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.33, "high": 25.66, "low": 25.129999, "close": 25.66, "volume": 125952}, "trend_line": 24.761167, "activity_lines": {"activity_5": 25.504, "activity_10": 25.305454, "activity_20": 25.195571, "activity_30": 25.026387}, "trend_signal": 1, "fair_value": 22.073282, "relative_strength": -1.659058, "rate_of_change": 0.27808848840741673, "market_dynamics": -0.523896, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.639999, "high": 26.084999, "low": 25.545, "close": 25.825001, "volume": 150466}, "trend_line": 24.823167, "activity_lines": {"activity_5": 25.640667, "activity_10": 25.423364, "activity_20": 25.267143, "activity_30": 25.095021}, "trend_signal": 1, "fair_value": 22.09559, "relative_strength": -2.349388, "rate_of_change": 0.25039207562390403, "market_dynamics": -0.343167, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.780001, "high": 25.799999, "low": 25.325001, "close": 25.49, "volume": 319603}, "trend_line": 24.8675, "activity_lines": {"activity_5": 25.614, "activity_10": 25.458273, "activity_20": 25.2965, "activity_30": 25.138043}, "trend_signal": 1, "fair_value": 22.115782, "relative_strength": -2.56453, "rate_of_change": 0.17859526143460333, "market_dynamics": -0.212321, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.469999, "high": 25.49, "low": 24.73, "close": 25.075001, "volume": 153902}, "trend_line": 24.8985, "activity_lines": {"activity_5": 25.426334, "activity_10": 25.411364, "activity_20": 25.28031, "activity_30": 25.15143}, "trend_signal": 1, "fair_value": 22.131327, "relative_strength": -2.998656, "rate_of_change": 0.12466070171910648, "market_dynamics": -0.353543, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.950001, "high": 25.57, "low": 24.905001, "close": 25.365, "volume": 120181}, "trend_line": 24.936333, "activity_lines": {"activity_5": 25.393667, "activity_10": 25.419, "activity_20": 25.290833, "activity_30": 25.181527}, "trend_signal": 1, "fair_value": 22.14575, "relative_strength": -1.583065, "rate_of_change": 0.1519489125851062, "market_dynamics": -0.25993, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.360001, "high": 25.395, "low": 24.799999, "close": 24.870001, "volume": 132938}, "trend_line": 24.981333, "activity_lines": {"activity_5": 25.189334, "activity_10": 25.336819, "activity_20": 25.253595, "activity_30": 25.177247}, "trend_signal": 1, "fair_value": 22.157962, "relative_strength": -3.41399, "rate_of_change": 0.18045957278481223, "market_dynamics": -0.503851, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.905001, "high": 25.610001, "low": 24.815001, "close": 25.51, "volume": 110289}, "trend_line": 25.0345, "activity_lines": {"activity_5": 25.251, "activity_10": 25.362273, "activity_20": 25.279762, "activity_30": 25.211355}, "trend_signal": 1, "fair_value": 22.181519, "relative_strength": -1.485044, "rate_of_change": 0.21282691359985462, "market_dynamics": -0.740308, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.594999, "high": 25.610001, "low": 24.745001, "close": 25.18, "volume": 111461}, "trend_line": 25.066, "activity_lines": {"activity_5": 25.223667, "activity_10": 25.319364, "activity_20": 25.275333, "activity_30": 25.220742}, "trend_signal": 1, "fair_value": 22.19825, "relative_strength": -4.197645, "rate_of_change": 0.12582635962370983, "market_dynamics": -0.808389, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.139999, "high": 25.559999, "low": 25.059999, "close": 25.395, "volume": 130304}, "trend_line": 25.1065, "activity_lines": {"activity_5": 25.288667, "activity_10": 25.315, "activity_20": 25.295286, "activity_30": 25.241968}, "trend_signal": 1, "fair_value": 22.214821, "relative_strength": -6.890522, "rate_of_change": 0.1615734461022961, "market_dynamics": -0.987129, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.434999, "high": 25.695, "low": 25.32, "close": 25.615, "volume": 174059}, "trend_line": 25.144833, "activity_lines": {"activity_5": 25.405667, "activity_10": 25.360727, "activity_20": 25.335048, "activity_30": 25.274774}, "trend_signal": 1, "fair_value": 22.233635, "relative_strength": -6.071381, "rate_of_change": 0.15268157648416925, "market_dynamics": -0.683465, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.57, "high": 25.655001, "low": 24.735001, "close": 25.030001, "volume": 255927}, "trend_line": 25.160833, "activity_lines": {"activity_5": 25.311, "activity_10": 25.293728, "activity_20": 25.316691, "activity_30": 25.267366}, "trend_signal": 1, "fair_value": 22.247609, "relative_strength": -5.703231, "rate_of_change": 0.06363136315123585, "market_dynamics": -0.729701, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.125, "high": 25.129999, "low": 24.870001, "close": 24.875, "volume": 63150}, "trend_line": 25.201333, "activity_lines": {"activity_5": 25.154, "activity_10": 25.21, "activity_20": 25.280405, "activity_30": 25.248925}, "trend_signal": 0, "fair_value": 22.259885, "relative_strength": -6.607207, "rate_of_change": 0.1609644640938618, "market_dynamics": -0.809692, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.834999, "high": 25.385, "low": 24.745001, "close": 25.344999, "volume": 54471}, "trend_line": 25.238667, "activity_lines": {"activity_5": 25.196, "activity_10": 25.229, "activity_20": 25.287619, "activity_30": 25.258194}, "trend_signal": 0, "fair_value": 22.275173, "relative_strength": -4.343264, "rate_of_change": 0.14814295735863559, "market_dynamics": -0.923585, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.365, "high": 25.6, "low": 25.045, "close": 25.129999, "volume": 134853}, "trend_line": 25.246833, "activity_lines": {"activity_5": 25.155333, "activity_10": 25.211545, "activity_20": 25.273381, "activity_30": 25.251183}, "trend_signal": 0, "fair_value": 22.286263, "relative_strength": -6.463687, "rate_of_change": 0.03235511606060348, "market_dynamics": -1.213131, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.93, "high": 25.51, "low": 24.795, "close": 25.450001, "volume": 193603}, "trend_line": 25.254, "activity_lines": {"activity_5": 25.239, "activity_10": 25.251273, "activity_20": 25.289833, "activity_30": 25.26429}, "trend_signal": 0, "fair_value": 22.301776, "relative_strength": -8.219935, "rate_of_change": 0.028387718966583205, "market_dynamics": -1.173749, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.405001, "high": 25.665001, "low": 25.235001, "close": 25.58, "volume": 437057}, "trend_line": 25.2605, "activity_lines": {"activity_5": 25.377, "activity_10": 25.313091, "activity_20": 25.31831, "activity_30": 25.285323}, "trend_signal": 1, "fair_value": 22.320365, "relative_strength": -9.690978, "rate_of_change": 0.02573849687177897, "market_dynamics": -0.851803, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.885, "high": 25.5, "low": 24.465, "close": 25.5, "volume": 253652}, "trend_line": 25.254333, "activity_lines": {"activity_5": 25.451667, "activity_10": 25.347455, "activity_20": 25.3335, "activity_30": 25.300774}, "trend_signal": 1, "fair_value": 22.338731, "relative_strength": -11.135081, "rate_of_change": -0.02441361018190996, "market_dynamics": -0.555365, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.15, "high": 25.6, "low": 25.105, "close": 25.485001, "volume": 407219}, "trend_line": 25.237167, "activity_lines": {"activity_5": 25.479667, "activity_10": 25.379273, "activity_20": 25.345119, "activity_30": 25.315656}, "trend_signal": 1, "fair_value": 22.353346, "relative_strength": -11.134128, "rate_of_change": -0.06797249406666005, "market_dynamics": -0.167078, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.495001, "high": 25.674999, "low": 25.049999, "close": 25.139999, "volume": 153172}, "trend_line": 25.236667, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.342818, "activity_20": 25.322286, "activity_30": 25.309387}, "trend_signal": 1, "fair_value": 22.365878, "relative_strength": -14.83783, "rate_of_change": -0.001981204942689624, "market_dynamics": -0.216796, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.24, "high": 25.6, "low": 25.209999, "close": 25.58, "volume": 136876}, "trend_line": 25.252333, "activity_lines": {"activity_5": 25.433, "activity_10": 25.391, "activity_20": 25.345214, "activity_30": 25.331538}, "trend_signal": 1, "fair_value": 22.385462, "relative_strength": -12.197708, "rate_of_change": 0.06207634312407226, "market_dynamics": -0.109777, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.225, "high": 25.285, "low": 24.15, "close": 24.209999, "volume": 257686}, "trend_line": 25.247167, "activity_lines": {"activity_5": 25.017333, "activity_10": 25.190727, "activity_20": 25.236167, "activity_30": 25.26429}, "trend_signal": 0, "fair_value": 22.399212, "relative_strength": -17.55926, "rate_of_change": -0.020457515747155382, "market_dynamics": -0.399674, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.535, "close": 23.535, "volume": 225266}, "trend_line": 25.211333, "activity_lines": {"activity_5": 24.468, "activity_10": 24.882636, "activity_20": 25.069738, "activity_30": 25.153828}, "trend_signal": 0, "fair_value": 22.411006, "relative_strength": -21.083139, "rate_of_change": -0.1419327562573704, "market_dynamics": -0.853503, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.645, "high": 23.674999, "low": 23.02, "close": 23.674999, "volume": 331945}, "trend_line": 25.1625, "activity_lines": {"activity_5": 24.096333, "activity_10": 24.624363, "activity_20": 24.927547, "activity_30": 25.05471}, "trend_signal": 0, "fair_value": 22.420654, "relative_strength": -20.198912, "rate_of_change": -0.19369463724904332, "market_dynamics": -0.92981, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.665001, "high": 24.200001, "low": 23.620001, "close": 24.200001, "volume": 152113}, "trend_line": 25.13, "activity_lines": {"activity_5": 24.020333, "activity_10": 24.491909, "activity_20": 24.844, "activity_30": 24.992613}, "trend_signal": 0, "fair_value": 22.431391, "relative_strength": -17.77273, "rate_of_change": -0.12916045702931908, "market_dynamics": -1.356427, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.24, "high": 24.469999, "low": 23.77, "close": 23.865, "volume": 158564}, "trend_line": 25.079667, "activity_lines": {"activity_5": 23.895333, "activity_10": 24.315454, "activity_20": 24.732714, "activity_30": 24.911}, "trend_signal": 0, "fair_value": 22.438506, "relative_strength": -17.055351, "rate_of_change": -0.2002904894548285, "market_dynamics": -1.372519, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.475, "high": 23.924999, "low": 21.719999, "close": 21.975, "volume": 226553}, "trend_line": 24.999167, "activity_lines": {"activity_5": 23.254667, "activity_10": 23.824182, "activity_20": 24.448571, "activity_30": 24.710699}, "trend_signal": 0, "fair_value": 22.433603, "relative_strength": -16.560257, "rate_of_change": -0.32097714854029236, "market_dynamics": -1.380088, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.719999, "high": 22.66, "low": 20.620001, "close": 21.815001, "volume": 273734}, "trend_line": 24.891333, "activity_lines": {"activity_5": 22.709667, "activity_10": 23.369364, "activity_20": 24.162976, "activity_30": 24.505269}, "trend_signal": 0, "fair_value": 22.428154, "relative_strength": -15.723285, "rate_of_change": -0.43135037259441655, "market_dynamics": -1.414516, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.995001, "high": 22.565001, "low": 21.985001, "close": 22.35, "volume": 160951}, "trend_line": 24.798, "activity_lines": {"activity_5": 22.457667, "activity_10": 23.078818, "activity_20": 23.945929, "activity_30": 24.341312}, "trend_signal": 0, "fair_value": 22.429212, "relative_strength": -16.70008, "rate_of_change": -0.374961839126901, "market_dynamics": -1.423549, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.125, "high": 22.99, "low": 22.09, "close": 22.855, "volume": 127811}, "trend_line": 24.694833, "activity_lines": {"activity_5": 22.462334, "activity_10": 22.937091, "activity_20": 23.790452, "activity_30": 24.215957}, "trend_signal": 0, "fair_value": 22.431776, "relative_strength": -18.429081, "rate_of_change": -0.4160295185095537, "market_dynamics": -1.423314, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.040001, "high": 24.075001, "low": 22.955, "close": 24.004999, "volume": 227388}, "trend_line": 24.652833, "activity_lines": {"activity_5": 22.94, "activity_10": 23.046, "activity_20": 23.756595, "activity_30": 24.171452}, "trend_signal": 0, "fair_value": 22.447032, "relative_strength": -17.069492, "rate_of_change": -0.17007606408999826, "market_dynamics": -1.162849, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.120001, "high": 24.41, "low": 23.790001, "close": 24.084999, "volume": 192335}, "trend_line": 24.600333, "activity_lines": {"activity_5": 23.434999, "activity_10": 23.198091, "activity_20": 23.738024, "activity_30": 24.134817}, "trend_signal": 0, "fair_value": 22.464468, "relative_strength": -17.923079, "rate_of_change": -0.21295726945459773, "market_dynamics": -0.877007, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.870001, "high": 25.09, "low": 24.625, "close": 25.09, "volume": 147357}, "trend_line": 24.575833, "activity_lines": {"activity_5": 24.124333, "activity_10": 23.535182, "activity_20": 23.819667, "activity_30": 24.166409}, "trend_signal": 0, "fair_value": 22.488571, "relative_strength": -15.132948, "rate_of_change": -0.09959214779734787, "market_dynamics": -0.418612, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.844999, "high": 24.915001, "low": 24.389999, "close": 24.58, "volume": 130425}, "trend_line": 24.5455, "activity_lines": {"activity_5": 24.425333, "activity_10": 23.751273, "activity_20": 23.851714, "activity_30": 24.166677}, "trend_signal": 0, "fair_value": 22.507385, "relative_strength": -16.018435, "rate_of_change": -0.12342613167984513, "market_dynamics": -0.005646, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.59, "high": 24.965, "low": 24.405001, "close": 24.450001, "volume": 95836}, "trend_line": 24.524667, "activity_lines": {"activity_5": 24.534333, "activity_10": 23.927273, "activity_20": 23.875024, "activity_30": 24.160516}, "trend_signal": 0, "fair_value": 22.526263, "relative_strength": -17.409637, "rate_of_change": -0.08487502800920599, "market_dynamics": 0.154356, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.275, "high": 25.055, "low": 24.219999, "close": 24.969999, "volume": 158268}, "trend_line": 24.5115, "activity_lines": {"activity_5": 24.710333, "activity_10": 24.193273, "activity_20": 23.951095, "activity_30": 24.189247}, "trend_signal": 0, "fair_value": 22.552096, "relative_strength": -16.355941, "rate_of_change": -0.053688802380066, "market_dynamics": 0.393512, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.094999, "high": 25.469999, "low": 24.705, "close": 24.764999, "volume": 226794}, "trend_line": 24.508, "activity_lines": {"activity_5": 24.753666, "activity_10": 24.401909, "activity_20": 24.009928, "activity_30": 24.205602}, "trend_signal": 0, "fair_value": 22.58216, "relative_strength": -13.817779, "rate_of_change": -0.014279011892387249, "market_dynamics": 0.561539, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.924999, "high": 25.165001, "low": 24.65, "close": 24.809999, "volume": 107943}, "trend_line": 24.484667, "activity_lines": {"activity_5": 24.766666, "activity_10": 24.568, "activity_20": 24.076928, "activity_30": 24.225086}, "trend_signal": 0, "fair_value": 22.613327, "relative_strength": -12.599035, "rate_of_change": -0.0952056471356185, "market_dynamics": 0.621394, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.68, "high": 25.440001, "low": 24.665001, "close": 25.389999, "volume": 115224}, "trend_line": 24.491667, "activity_lines": {"activity_5": 24.991666, "activity_10": 24.78509, "activity_20": 24.202452, "activity_30": 24.283494}, "trend_signal": 0, "fair_value": 22.650237, "relative_strength": -12.632644, "rate_of_change": 0.02858932081860822, "market_dynamics": 0.704237, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.334999, "high": 25.809999, "low": 25.290001, "close": 25.51, "volume": 181612}, "trend_line": 24.4955, "activity_lines": {"activity_5": 25.202666, "activity_10": 24.968727, "activity_20": 24.339857, "activity_30": 24.349193}, "trend_signal": 0, "fair_value": 22.683122, "relative_strength": -10.862246, "rate_of_change": 0.01565022095066129, "market_dynamics": 0.752111, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.43, "high": 25.665001, "low": 25.415001, "close": 25.540001, "volume": 338976}, "trend_line": 24.493, "activity_lines": {"activity_5": 25.353, "activity_10": 25.109545, "activity_20": 24.478357, "activity_30": 24.41658}, "trend_signal": 0, "fair_value": 22.717289, "relative_strength": -12.009285, "rate_of_change": -0.010205956196041227, "market_dynamics": 0.851884, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.535, "high": 26.120001, "low": 25.455, "close": 25.91, "volume": 442586}, "trend_line": 24.522333, "activity_lines": {"activity_5": 25.588667, "activity_10": 25.289727, "activity_20": 24.652286, "activity_30": 24.508}, "trend_signal": 0, "fair_value": 22.751263, "relative_strength": -10.403007, "rate_of_change": 0.11976074796881217, "market_dynamics": 1.093275, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.945, "high": 25.98, "low": 25.584999, "close": 25.635, "volume": 395476}, "trend_line": 24.547667, "activity_lines": {"activity_5": 25.656333, "activity_10": 25.386727, "activity_20": 24.791928, "activity_30": 24.579785}, "trend_signal": 1, "fair_value": 22.779981, "relative_strength": -10.650419, "rate_of_change": 0.10330990937934355, "market_dynamics": 1.301403, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.754999, "high": 26.254999, "low": 25.455, "close": 25.575001, "volume": 239329}, "trend_line": 24.555333, "activity_lines": {"activity_5": 25.649, "activity_10": 25.462909, "activity_20": 24.915857, "activity_30": 24.646064}, "trend_signal": 1, "fair_value": 22.806936, "relative_strength": -7.415028, "rate_of_change": 0.031229036958992453, "market_dynamics": 1.353606, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.625, "high": 26.105, "low": 25.625, "close": 25.895, "volume": 201756}, "trend_line": 24.580833, "activity_lines": {"activity_5": 25.736, "activity_10": 25.579182, "activity_20": 25.061214, "activity_30": 24.732495}, "trend_signal": 1, "fair_value": 22.832673, "relative_strength": -8.643284, "rate_of_change": 0.10384709504854775, "market_dynamics": 1.309432, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.995001, "high": 26.26, "low": 25.950001, "close": 25.985001, "volume": 185014}, "trend_line": 24.598667, "activity_lines": {"activity_5": 25.827334, "activity_10": 25.685546, "activity_20": 25.207071, "activity_30": 24.823086}, "trend_signal": 1, "fair_value": 22.858731, "relative_strength": -8.607565, "rate_of_change": 0.07255246394619977, "market_dynamics": 1.25706, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.125, "high": 26.15, "low": 25.725, "close": 26.045, "volume": 116663}, "trend_line": 24.614167, "activity_lines": {"activity_5": 25.909, "activity_10": 25.784364, "activity_20": 25.348548, "activity_30": 24.916398}, "trend_signal": 1, "fair_value": 22.885365, "relative_strength": -7.983176, "rate_of_change": 0.06301154448734723, "market_dynamics": 1.134998, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.035, "high": 26.094999, "low": 25.48, "close": 25.52, "volume": 307518}, "trend_line": 24.614833, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.764455, "activity_20": 25.420643, "activity_30": 24.974839}, "trend_signal": 1, "fair_value": 22.912, "relative_strength": -7.680155, "rate_of_change": 0.00270575884206237, "market_dynamics": 1.035512, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.43, "high": 25.959999, "low": 25.375, "close": 25.795, "volume": 207509}, "trend_line": 24.625167, "activity_lines": {"activity_5": 25.803667, "activity_10": 25.781637, "activity_20": 25.501286, "activity_30": 25.050978}, "trend_signal": 1, "fair_value": 22.940814, "relative_strength": -5.100353, "rate_of_change": 0.04198281580866418, "market_dynamics": 0.872339, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.940001, "high": 26.77, "low": 25.895, "close": 26.75, "volume": 270350}, "trend_line": 24.678833, "activity_lines": {"activity_5": 26.104333, "activity_10": 25.965091, "activity_20": 25.656476, "activity_30": 25.188065}, "trend_signal": 1, "fair_value": 22.978955, "relative_strength": -1.66091, "rate_of_change": 0.2179315169720464, "market_dynamics": 0.875756, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.780001, "high": 27.110001, "low": 26.709999, "close": 27.09, "volume": 205948}, "trend_line": 24.729167, "activity_lines": {"activity_5": 26.461333, "activity_10": 26.187818, "activity_20": 25.8255, "activity_30": 25.343624}, "trend_signal": 1, "fair_value": 23.02075, "relative_strength": 0.167938, "rate_of_change": 0.20395615951532003, "market_dynamics": 0.968727, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.215, "high": 27.49, "low": 26.855, "close": 26.975, "volume": 269677}, "trend_line": 24.821333, "activity_lines": {"activity_5": 26.706333, "activity_10": 26.361455, "activity_20": 25.968881, "activity_30": 25.488516}, "trend_signal": 1, "fair_value": 23.066782, "relative_strength": -0.348914, "rate_of_change": 0.3727015956501845, "market_dynamics": 1.092864, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.110001, "high": 27.74, "low": 26.985001, "close": 27.735001, "volume": 238273}, "trend_line": 24.961333, "activity_lines": {"activity_5": 27.142667, "activity_10": 26.653909, "activity_20": 26.170881, "activity_30": 25.676495}, "trend_signal": 1, "fair_value": 23.114346, "relative_strength": 0.081714, "rate_of_change": 0.5640309487004609, "market_dynamics": 1.297227, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.805, "high": 28.305, "low": 27.559999, "close": 27.559999, "volume": 242768}, "trend_line": 25.090833, "activity_lines": {"activity_5": 27.373, "activity_10": 26.876364, "activity_20": 26.343619, "activity_30": 25.844151}, "trend_signal": 1, "fair_value": 23.163705, "relative_strength": 0.332032, "rate_of_change": 0.5188024213290219, "market_dynamics": 1.297265, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.860001, "high": 28.620001, "low": 27.65, "close": 28.35, "volume": 343376}, "trend_line": 25.229167, "activity_lines": {"activity_5": 27.749, "activity_10": 27.206364, "activity_20": 26.577405, "activity_30": 26.054419}, "trend_signal": 1, "fair_value": 23.216045, "relative_strength": 5.20734, "rate_of_change": 0.5513328313970302, "market_dynamics": 1.380609, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.76, "high": 33.457298, "low": 28.68, "close": 33.457298, "volume": 164370}, "trend_line": 25.54891, "activity_lines": {"activity_5": 29.720766, "activity_10": 28.420327, "activity_20": 27.279028, "activity_30": 26.585267}, "trend_signal": 1, "fair_value": 23.301829, "relative_strength": 21.9197, "rate_of_change": 1.2673545662446921, "market_dynamics": 1.451731, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.26, "high": 29.645, "low": 28.950001, "close": 29.555, "volume": 337645}, "trend_line": 25.801577, "activity_lines": {"activity_5": 29.967279, "activity_10": 28.788921, "activity_20": 27.568589, "activity_30": 26.843724}, "trend_signal": 1, "fair_value": 23.358175, "relative_strength": 9.092638, "rate_of_change": 0.9889541275929283, "market_dynamics": 1.397894, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.785, "high": 29.91, "low": 28.549999, "close": 28.549999, "volume": 362825}, "trend_line": 26.026077, "activity_lines": {"activity_5": 29.706793, "activity_10": 28.91097, "activity_20": 27.739626, "activity_30": 27.021042}, "trend_signal": 1, "fair_value": 23.406092, "relative_strength": 7.317766, "rate_of_change": 0.8701018546269441, "market_dynamics": 1.286155, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.32, "high": 29.559999, "low": 28.545, "close": 29.184999, "volume": 438197}, "trend_line": 26.25391, "activity_lines": {"activity_5": 29.603639, "activity_10": 29.093383, "activity_20": 27.953329, "activity_30": 27.224843}, "trend_signal": 1, "fair_value": 23.460547, "relative_strength": 8.429502, "rate_of_change": 0.8754027739178686, "market_dynamics": 1.115705, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.084999, "high": 29.174999, "low": 28.040001, "close": 28.34, "volume": 299713}, "trend_line": 26.436743, "activity_lines": {"activity_5": 29.110486, "activity_10": 29.060523, "activity_20": 28.068484, "activity_30": 27.359429}, "trend_signal": 1, "fair_value": 23.509233, "relative_strength": 9.040861, "rate_of_change": 0.6964029357912733, "market_dynamics": 0.789237, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.309999, "high": 28.945, "low": 28.129999, "close": 28.945, "volume": 417615}, "trend_line": 26.60141, "activity_lines": {"activity_5": 28.819666, "activity_10": 29.108754, "activity_20": 28.227783, "activity_30": 27.521252}, "trend_signal": 1, "fair_value": 23.560803, "relative_strength": 8.015013, "rate_of_change": 0.62287173575051, "market_dynamics": 0.636304, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.655001, "high": 29.295, "low": 28.58, "close": 29.165001, "volume": 398370}, "trend_line": 26.770743, "activity_lines": {"activity_5": 28.903, "activity_10": 29.163258, "activity_20": 28.39182, "activity_30": 27.686645}, "trend_signal": 1, "fair_value": 23.617085, "relative_strength": 8.028416, "rate_of_change": 0.6365564832841498, "market_dynamics": 0.547728, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.139999, "high": 29.26, "low": 28.655001, "close": 28.700001, "volume": 441527}, "trend_line": 26.891077, "activity_lines": {"activity_5": 28.857334, "activity_10": 29.093398, "activity_20": 28.496071, "activity_30": 27.811114}, "trend_signal": 1, "fair_value": 23.674226, "relative_strength": 5.734302, "rate_of_change": 0.4494981704467438, "market_dynamics": 0.363752, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.83, "high": 28.995001, "low": 28.254999, "close": 28.99, "volume": 405825}, "trend_line": 27.038077, "activity_lines": {"activity_5": 28.898334, "activity_10": 29.05872, "activity_20": 28.613346, "activity_30": 27.946528}, "trend_signal": 1, "fair_value": 23.732944, "relative_strength": 6.473488, "rate_of_change": 0.546649730689485, "market_dynamics": 0.310444, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.040001, "high": 29.174999, "low": 28.945, "close": 29.17, "volume": 115873}, "trend_line": 27.19541, "activity_lines": {"activity_5": 29.012334, "activity_10": 29.030769, "activity_20": 28.731501, "activity_30": 28.084072}, "trend_signal": 1, "fair_value": 23.792765, "relative_strength": 6.992162, "rate_of_change": 0.58189419314102, "market_dynamics": 0.024652, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.625, "high": 30.415001, "low": 29.424999, "close": 30.315001, "volume": 155684}, "trend_line": 27.373577, "activity_lines": {"activity_5": 29.452667, "activity_10": 29.196091, "activity_20": 28.94311, "activity_30": 28.285336}, "trend_signal": 1, "fair_value": 23.856707, "relative_strength": 10.36067, "rate_of_change": 0.6551362895429852, "market_dynamics": -0.159395, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.844999, "high": 31.475, "low": 30.799999, "close": 31.475, "volume": 487059}, "trend_line": 27.597243, "activity_lines": {"activity_5": 30.188334, "activity_10": 29.629455, "activity_20": 29.244575, "activity_30": 28.549943}, "trend_signal": 1, "fair_value": 23.926226, "relative_strength": 11.301965, "rate_of_change": 0.8170872224700408, "market_dynamics": -0.059225, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.17, "high": 32.115002, "low": 31.105, "close": 31.950001, "volume": 586147}, "trend_line": 27.835243, "activity_lines": {"activity_5": 30.928334, "activity_10": 30.114273, "activity_20": 29.565421, "activity_30": 28.830767}, "trend_signal": 1, "fair_value": 23.99831, "relative_strength": 12.735072, "rate_of_change": 0.8624049873387699, "market_dynamics": 0.15668, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.98, "high": 32.240002, "low": 31.25, "close": 32.165001, "volume": 507813}, "trend_line": 28.061077, "activity_lines": {"activity_5": 31.523334, "activity_10": 30.576364, "activity_20": 29.876125, "activity_30": 29.110106}, "trend_signal": 1, "fair_value": 24.070297, "relative_strength": 15.110593, "rate_of_change": 0.8113239751490675, "market_dynamics": 0.503479, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.07, "high": 32.875, "low": 31.98, "close": 32.439999, "volume": 402846}, "trend_line": 28.292077, "activity_lines": {"activity_5": 31.998334, "activity_10": 31.034273, "activity_20": 30.182685, "activity_30": 29.392617}, "trend_signal": 1, "fair_value": 24.145521, "relative_strength": 17.507663, "rate_of_change": 0.8232043267619347, "market_dynamics": 0.702403, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.719999, "high": 33.325001, "low": 31.639999, "close": 33.044998, "volume": 449691}, "trend_line": 28.542243, "activity_lines": {"activity_5": 32.456999, "activity_10": 31.527636, "activity_20": 30.519769, "activity_30": 29.699257}, "trend_signal": 1, "fair_value": 24.225617, "relative_strength": 18.476654, "rate_of_change": 0.8842263507200271, "market_dynamics": 0.959545, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.115002, "high": 34.509998, "low": 32.834999, "close": 33.970001, "volume": 488617}, "trend_line": 28.81091, "activity_lines": {"activity_5": 33.042, "activity_10": 32.114636, "activity_20": 30.916591, "activity_30": 30.049435}, "trend_signal": 1, "fair_value": 24.312573, "relative_strength": 20.341381, "rate_of_change": 0.9412960291873371, "market_dynamics": 1.204263, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.240002, "high": 34.950001, "low": 33.669998, "close": 34.895, "volume": 440364}, "trend_line": 29.119577, "activity_lines": {"activity_5": 33.769, "activity_10": 32.782455, "activity_20": 31.3682, "activity_30": 30.441957}, "trend_signal": 1, "fair_value": 24.407861, "relative_strength": 21.444302, "rate_of_change": 1.0713545667248963, "market_dynamics": 1.451681, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.724998, "high": 36.389999, "low": 34.560001, "close": 35.575001, "volume": 572576}, "trend_line": 29.45291, "activity_lines": {"activity_5": 34.526334, "activity_10": 33.461273, "activity_20": 31.850474, "activity_30": 30.858436}, "trend_signal": 1, "fair_value": 24.505457, "relative_strength": 23.002041, "rate_of_change": 1.1447041280853758, "market_dynamics": 1.809382, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.965, "high": 35.244999, "low": 32.735001, "close": 33.165001, "volume": 623474}, "trend_line": 29.695243, "activity_lines": {"activity_5": 34.253001, "activity_10": 33.582182, "activity_20": 32.065059, "activity_30": 31.097926}, "trend_signal": 1, "fair_value": 24.589752, "relative_strength": 22.113471, "rate_of_change": 0.822781178498159, "market_dynamics": 1.716078, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.18, "high": 33.855, "low": 32.049999, "close": 32.775002, "volume": 498718}, "trend_line": 29.921577, "activity_lines": {"activity_5": 33.801335, "activity_10": 33.559546, "activity_20": 32.219572, "activity_30": 31.29662}, "trend_signal": 1, "fair_value": 24.674438, "relative_strength": 20.675723, "rate_of_change": 0.7621894186890399, "market_dynamics": 1.414408, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 34.299999, "low": 32.185001, "close": 32.185001, "volume": 481245}, "trend_line": 30.126243, "activity_lines": {"activity_5": 33.171001, "activity_10": 33.38491, "activity_20": 32.321143, "activity_30": 31.442647}, "trend_signal": 1, "fair_value": 24.75406, "relative_strength": 23.373389, "rate_of_change": 0.6840080654839802, "market_dynamics": 1.020822, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.48, "high": 33.215, "low": 31.360001, "close": 31.725, "volume": 593674}, "trend_line": 30.333077, "activity_lines": {"activity_5": 32.506334, "activity_10": 33.113728, "activity_20": 32.366381, "activity_30": 31.545793}, "trend_signal": 1, "fair_value": 24.82906, "relative_strength": 21.322493, "rate_of_change": 0.6865575637825156, "market_dynamics": 0.525162, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.73, "high": 32.950001, "low": 31.184999, "close": 32.360001, "volume": 381972}, "trend_line": 30.55191, "activity_lines": {"activity_5": 32.264668, "activity_10": 32.962092, "activity_20": 32.456977, "activity_30": 31.676562}, "trend_signal": 1, "fair_value": 24.909278, "relative_strength": 18.472684, "rate_of_change": 0.7214335690375231, "market_dynamics": 0.067593, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.724998, "high": 34.884998, "low": 32.305, "close": 34.705002, "volume": 412256}, "trend_line": 30.817077, "activity_lines": {"activity_5": 33.019001, "activity_10": 33.233274, "activity_20": 32.755786, "activity_30": 31.944503}, "trend_signal": 1, "fair_value": 25.002867, "relative_strength": 22.887664, "rate_of_change": 0.8679228238103665, "market_dynamics": -0.116211, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.400002, "high": 36.625, "low": 34.380001, "close": 36.5, "volume": 370721}, "trend_line": 31.130744, "activity_lines": {"activity_5": 34.269001, "activity_10": 33.789637, "activity_20": 33.195239, "activity_30": 32.311143}, "trend_signal": 1, "fair_value": 25.110034, "relative_strength": 23.694294, "rate_of_change": 1.0178350140086252, "market_dynamics": -0.099003, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.91, "high": 36.900002, "low": 35.75, "close": 36.900002, "volume": 284368}, "trend_line": 31.461577, "activity_lines": {"activity_5": 35.404001, "activity_10": 34.35591, "activity_20": 33.63681, "activity_30": 32.683354}, "trend_signal": 1, "fair_value": 25.219598, "relative_strength": 26.995022, "rate_of_change": 1.0627211479430057, "market_dynamics": -0.010432, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.125, "high": 37.205002, "low": 36.365002, "close": 36.755001, "volume": 338719}, "trend_line": 31.762244, "activity_lines": {"activity_5": 36.176335, "activity_10": 34.842547, "activity_20": 34.027739, "activity_30": 33.024865}, "trend_signal": 1, "fair_value": 25.326746, "relative_strength": 24.702669, "rate_of_change": 0.9556641105434756, "market_dynamics": 0.207296, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.720001, "high": 39.794998, "low": 37.349998, "close": 39.700001, "volume": 428411}, "trend_line": 32.16691, "activity_lines": {"activity_5": 37.595001, "activity_10": 35.830819, "activity_20": 34.660787, "activity_30": 33.536978}, "trend_signal": 1, "fair_value": 25.452803, "relative_strength": 33.159054, "rate_of_change": 1.274047261900017, "market_dynamics": 0.493378, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.555, "high": 39.845001, "low": 38.014999, "close": 38.654999, "volume": 513944}, "trend_line": 32.51041, "activity_lines": {"activity_5": 38.176, "activity_10": 36.554092, "activity_20": 35.14331, "activity_30": 33.955565}, "trend_signal": 1, "fair_value": 25.569149, "relative_strength": 30.609934, "rate_of_change": 1.0678675694992115, "market_dynamics": 0.668003, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.490002, "high": 39.689999, "low": 37.419998, "close": 39.615002, "volume": 452617}, "trend_line": 32.715667, "activity_lines": {"activity_5": 38.813668, "activity_10": 37.352092, "activity_20": 35.672096, "activity_30": 34.413925}, "trend_signal": 1, "fair_value": 25.688861, "relative_strength": 27.712948, "rate_of_change": 0.6313577712492803, "market_dynamics": 0.826233, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.224998, "high": 41.834999, "low": 40.125, "close": 41.445, "volume": 371479}, "trend_line": 33.112, "activity_lines": {"activity_5": 39.853667, "activity_10": 38.358455, "activity_20": 36.330882, "activity_30": 34.977108}, "trend_signal": 1, "fair_value": 25.818348, "relative_strength": 31.182916, "rate_of_change": 1.211447102698528, "market_dynamics": 1.020579, "expectation": {"probability": 59.265, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.485001, "high": 40.755001, "low": 39.845001, "close": 39.994999, "volume": 87446}, "trend_line": 33.4935, "activity_lines": {"activity_5": 40.107333, "activity_10": 38.932819, "activity_20": 36.804096, "activity_30": 35.421173}, "trend_signal": 1, "fair_value": 25.936553, "relative_strength": 27.217571, "rate_of_change": 1.1521502778448764, "market_dynamics": 0.839179, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.419998, "high": 41.349998, "low": 40.330002, "close": 41.349998, "volume": 51379}, "trend_line": 33.899, "activity_lines": {"activity_5": 40.596666, "activity_10": 39.603182, "activity_20": 37.368048, "activity_30": 35.928043}, "trend_signal": 1, "fair_value": 26.063316, "relative_strength": 30.948029, "rate_of_change": 1.2106826697717574, "market_dynamics": 0.906133, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.035, "high": 44.07, "low": 43.814999, "close": 43.865002, "volume": 44007}, "trend_line": 34.416501, "activity_lines": {"activity_5": 41.814333, "activity_10": 40.567364, "activity_20": 38.127786, "activity_30": 36.571011}, "trend_signal": 1, "fair_value": 26.209919, "relative_strength": 35.554268, "rate_of_change": 1.5265966547685648, "market_dynamics": 1.017763, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.189999, "high": 42.439999, "low": 41.549999, "close": 42.439999, "volume": 60259}, "trend_line": 34.866334, "activity_lines": {"activity_5": 42.209666, "activity_10": 41.105909, "activity_20": 38.697405, "activity_30": 37.088656}, "trend_signal": 1, "fair_value": 26.346073, "relative_strength": 31.526698, "rate_of_change": 1.3070271146971195, "market_dynamics": 1.021667, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.185001, "high": 42.445, "low": 42.044998, "close": 42.445, "volume": 72205}, "trend_line": 35.309, "activity_lines": {"activity_5": 42.418333, "activity_10": 41.537364, "activity_20": 39.222762, "activity_30": 37.577603}, "trend_signal": 1, "fair_value": 26.483508, "relative_strength": 24.834326, "rate_of_change": 1.2696086717920947, "market_dynamics": 1.215285, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.134998, "high": 42.415001, "low": 39.505001, "close": 41.445, "volume": 265924}, "trend_line": 35.733834, "activity_lines": {"activity_5": 42.227, "activity_10": 41.686182, "activity_20": 39.612524, "activity_30": 37.973473}, "trend_signal": 1, "fair_value": 26.612098, "relative_strength": 24.268675, "rate_of_change": 1.203188988643134, "market_dynamics": 1.116703, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.064999, "high": 40.755001, "low": 37.669998, "close": 38.685001, "volume": 558936}, "trend_line": 36.057, "activity_lines": {"activity_5": 41.019, "activity_10": 41.247909, "activity_20": 39.708238, "activity_30": 38.163871}, "trend_signal": 1, "fair_value": 26.723444, "relative_strength": 16.270503, "rate_of_change": 0.9043697913859468, "market_dynamics": 0.735324, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.395, "high": 40.380001, "low": 38.355, "close": 39.165001, "volume": 316902}, "trend_line": 36.390167, "activity_lines": {"activity_5": 40.148667, "activity_10": 40.915364, "activity_20": 39.834857, "activity_30": 38.364388}, "trend_signal": 1, "fair_value": 26.834149, "relative_strength": 15.623321, "rate_of_change": 0.9240008874836952, "market_dynamics": 0.303825, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.470001, "high": 39.615002, "low": 36.275002, "close": 38.424999, "volume": 549602}, "trend_line": 36.6605, "activity_lines": {"activity_5": 39.345, "activity_10": 40.439, "activity_20": 39.862429, "activity_30": 38.495667}, "trend_signal": 1, "fair_value": 26.944278, "relative_strength": 10.450368, "rate_of_change": 0.7428737548799951, "market_dynamics": -0.111484, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.830002, "high": 39.950001, "low": 37.904999, "close": 39.365002, "volume": 432613}, "trend_line": 36.9235, "activity_lines": {"activity_5": 39.122334, "activity_10": 40.155182, "activity_20": 39.952619, "activity_30": 38.670151}, "trend_signal": 1, "fair_value": 27.062226, "relative_strength": 9.527127, "rate_of_change": 0.7173933797956878, "market_dynamics": -0.468761, "expectation": {"probability": 58.655, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.9, 20.75, 21.16, 21.379999, 21.209999, 21.530001, 21.1, 21.105, 20.74, 21.084999, 20.5, 20.43, 21.26, 21.09, 21.370001, 21.23, 21.84, 21.98, 22.365, 22.559999, 22.725, 22.52, 22.495001, 22.379999, 22.75, 22.975, 23.395, 23.584999, 23.48, 23.674999, 23.795, 23.725, 24.0, 24.405001, 24.155001, 24.254999, 23.565001, 24.045, 24.174999, 24.17, 24.525, 24.605, 24.195, 24.315001, 24.860001, 25.125, 25.315001, 25.844999, 25.965, 25.035, 25.165001, 23.014999, 24.620001, 25.190001, 25.145, 25.235001, 24.51, 25.0, 25.200001, 25.48, 25.33, 25.639999, 25.780001, 25.469999, 24.950001, 25.360001, 24.905001, 25.594999, 25.139999, 25.434999, 25.57, 25.125, 24.834999, 25.365, 24.93, 25.405001, 24.885, 25.15, 25.495001, 25.24, 25.225, 24.450001, 23.645, 23.665001, 24.24, 23.475, 20.719999, 21.995001, 22.125, 23.040001, 24.120001, 24.870001, 24.844999, 24.59, 24.275, 25.094999, 24.924999, 24.68, 25.334999, 25.43, 25.535, 25.945, 25.754999, 25.625, 25.995001, 26.125, 26.035, 25.43, 25.940001, 26.780001, 27.215, 27.110001, 27.805, 27.860001, 28.76, 29.26, 29.785, 29.32, 29.084999, 28.309999, 28.655001, 29.139999, 28.83, 29.040001, 29.625, 30.844999, 31.17, 31.98, 32.07, 31.719999, 33.115002, 34.240002, 34.724998, 34.965, 32.18, 33.0, 31.48, 31.73, 32.724998, 34.400002, 35.91, 37.125, 37.720001, 39.555, 38.490002, 40.224998, 40.485001, 40.419998, 44.035, 42.189999, 42.185001, 42.134998, 40.064999, 38.395, 39.470001, 38.830002], "highs": [20.940001, 21.290001, 21.305, 21.389999, 21.709999, 21.530001, 21.184999, 21.129999, 21.215, 21.344999, 20.6, 21.065001, 21.285, 21.5, 21.540001, 21.84, 22.0, 22.4, 22.379999, 22.775, 22.77, 22.610001, 22.495001, 22.674999, 23.055, 23.504999, 23.655001, 23.665001, 23.620001, 23.985001, 23.91, 24.025, 24.195, 24.424999, 24.540001, 24.295, 23.93, 24.235001, 24.309999, 24.65, 24.665001, 24.639999, 24.295, 24.885, 25.385, 25.475, 25.74, 26.23, 26.030001, 25.32, 25.584999, 24.715, 25.23, 25.389999, 25.375, 25.27, 25.049999, 25.235001, 26.139999, 25.540001, 25.66, 26.084999, 25.799999, 25.49, 25.57, 25.395, 25.610001, 25.610001, 25.559999, 25.695, 25.655001, 25.129999, 25.385, 25.6, 25.51, 25.665001, 25.5, 25.6, 25.674999, 25.6, 25.285, 24.450001, 23.674999, 24.200001, 24.469999, 23.924999, 22.66, 22.565001, 22.99, 24.075001, 24.41, 25.09, 24.915001, 24.965, 25.055, 25.469999, 25.165001, 25.440001, 25.809999, 25.665001, 26.120001, 25.98, 26.254999, 26.105, 26.26, 26.15, 26.094999, 25.959999, 26.77, 27.110001, 27.49, 27.74, 28.305, 28.620001, 33.457298, 29.645, 29.91, 29.559999, 29.174999, 28.945, 29.295, 29.26, 28.995001, 29.174999, 30.415001, 31.475, 32.115002, 32.240002, 32.875, 33.325001, 34.509998, 34.950001, 36.389999, 35.244999, 33.855, 34.299999, 33.215, 32.950001, 34.884998, 36.625, 36.900002, 37.205002, 39.794998, 39.845001, 39.689999, 41.834999, 40.755001, 41.349998, 44.07, 42.439999, 42.445, 42.415001, 40.755001, 40.380001, 39.615002, 39.950001], "lows": [20.455, 20.635, 21.040001, 21.035, 21.165001, 20.969999, 20.934999, 20.645, 20.635, 20.52, 20.094999, 20.09, 20.924999, 21.02, 21.290001, 21.195, 21.754999, 21.834999, 22.120001, 22.48, 22.415001, 22.264999, 21.83, 22.195, 22.594999, 22.975, 23.200001, 23.434999, 23.27, 23.450001, 23.6, 23.440001, 23.91, 24.01, 24.155001, 23.299999, 23.459999, 23.969999, 24.035, 24.15, 24.34, 23.615, 23.25, 24.280001, 24.764999, 25.004999, 25.115, 25.82, 25.15, 24.719999, 24.275, 22.615, 24.565001, 25.025, 25.004999, 24.295, 24.32, 24.905001, 25.200001, 25.01, 25.129999, 25.545, 25.325001, 24.73, 24.905001, 24.799999, 24.815001, 24.745001, 25.059999, 25.32, 24.735001, 24.870001, 24.745001, 25.045, 24.795, 25.235001, 24.465, 25.105, 25.049999, 25.209999, 24.15, 23.535, 23.02, 23.620001, 23.77, 21.719999, 20.620001, 21.985001, 22.09, 22.955, 23.790001, 24.625, 24.389999, 24.405001, 24.219999, 24.705, 24.65, 24.665001, 25.290001, 25.415001, 25.455, 25.584999, 25.455, 25.625, 25.950001, 25.725, 25.48, 25.375, 25.895, 26.709999, 26.855, 26.985001, 27.559999, 27.65, 28.68, 28.950001, 28.549999, 28.545, 28.040001, 28.129999, 28.58, 28.655001, 28.254999, 28.945, 29.424999, 30.799999, 31.105, 31.25, 31.98, 31.639999, 32.834999, 33.669998, 34.560001, 32.735001, 32.049999, 32.185001, 31.360001, 31.184999, 32.305, 34.380001, 35.75, 36.365002, 37.349998, 38.014999, 37.419998, 40.125, 39.845001, 40.330002, 43.814999, 41.549999, 42.044998, 39.505001, 37.669998, 38.355, 36.275002, 37.904999], "closes": [20.65, 21.105, 21.25, 21.25, 21.545, 21.094999, 21.045, 20.785, 21.1, 20.555, 20.205, 21.025, 21.105, 21.370001, 21.35, 21.84, 21.915001, 22.4, 22.355, 22.68, 22.635, 22.49, 22.315001, 22.605, 22.93, 23.424999, 23.625, 23.665001, 23.620001, 23.85, 23.6, 23.965, 24.16, 24.145, 24.23, 23.52, 23.915001, 24.235001, 24.18, 24.465, 24.549999, 23.66, 24.225, 24.885, 25.235001, 25.385, 25.684999, 26.0, 25.155001, 25.110001, 24.365, 24.610001, 25.139999, 25.174999, 25.375, 24.389999, 25.049999, 25.15, 25.950001, 25.264999, 25.66, 25.825001, 25.49, 25.075001, 25.365, 24.870001, 25.51, 25.18, 25.395, 25.615, 25.030001, 24.875, 25.344999, 25.129999, 25.450001, 25.58, 25.5, 25.485001, 25.139999, 25.58, 24.209999, 23.535, 23.674999, 24.200001, 23.865, 21.975, 21.815001, 22.35, 22.855, 24.004999, 24.084999, 25.09, 24.58, 24.450001, 24.969999, 24.764999, 24.809999, 25.389999, 25.51, 25.540001, 25.91, 25.635, 25.575001, 25.895, 25.985001, 26.045, 25.52, 25.795, 26.75, 27.09, 26.975, 27.735001, 27.559999, 28.35, 33.457298, 29.555, 28.549999, 29.184999, 28.34, 28.945, 29.165001, 28.700001, 28.99, 29.17, 30.315001, 31.475, 31.950001, 32.165001, 32.439999, 33.044998, 33.970001, 34.895, 35.575001, 33.165001, 32.775002, 32.185001, 31.725, 32.360001, 34.705002, 36.5, 36.900002, 36.755001, 39.700001, 38.654999, 39.615002, 41.445, 39.994999, 41.349998, 43.865002, 42.439999, 42.445, 41.445, 38.685001, 39.165001, 38.424999, 39.365002], "volumes": [110835, 105040, 97295, 51710, 67941, 125617, 82323, 144198, 70875, 139379, 72343, 171042, 95184, 69478, 92088, 50702, 48248, 136334, 147761, 32169, 116979, 152342, 166171, 194319, 151015, 257782, 260276, 128738, 109550, 160365, 136194, 120927, 110360, 147794, 150719, 193387, 216466, 148045, 120616, 165972, 109456, 115940, 152031, 98637, 179203, 195665, 178102, 347312, 281499, 113062, 220610, 181564, 100301, 85676, 85475, 143283, 107483, 146343, 135643, 290597, 125952, 150466, 319603, 153902, 120181, 132938, 110289, 111461, 130304, 174059, 255927, 63150, 54471, 134853, 193603, 437057, 253652, 407219, 153172, 136876, 257686, 225266, 331945, 152113, 158564, 226553, 273734, 160951, 127811, 227388, 192335, 147357, 130425, 95836, 158268, 226794, 107943, 115224, 181612, 338976, 442586, 395476, 239329, 201756, 185014, 116663, 307518, 207509, 270350, 205948, 269677, 238273, 242768, 343376, 164370, 337645, 362825, 438197, 299713, 417615, 398370, 441527, 405825, 115873, 155684, 487059, 586147, 507813, 402846, 449691, 488617, 440364, 572576, 623474, 498718, 481245, 593674, 381972, 412256, 370721, 284368, 338719, 428411, 513944, 452617, 371479, 87446, 51379, 44007, 60259, 72205, 265924, 558936, 316902, 549602, 432613], "sma": {"5": [null, null, null, null, 21.16, 21.249, 21.237, 21.144, 21.114, 20.916, 20.738, 20.734, 20.798, 20.852, 21.011, 21.338, 21.516, 21.775, 21.972, 22.238, 22.397, 22.512, 22.495, 22.545, 22.595, 22.753, 22.98, 23.25, 23.453, 23.637, 23.672, 23.74, 23.839, 23.944, 24.02, 24.004, 23.994, 24.009, 24.016, 24.063, 24.269, 24.218, 24.216, 24.357, 24.511, 24.678, 25.083, 25.438, 25.492, 25.467, 25.263, 25.048, 24.876, 24.88, 24.933, 24.938, 25.026, 25.028, 25.183, 25.161, 25.415, 25.57, 25.638, 25.463, 25.483, 25.325, 25.262, 25.2, 25.264, 25.314, 25.346, 25.219, 25.252, 25.199, 25.166, 25.276, 25.401, 25.429, 25.431, 25.457, 25.183, 24.79, 24.428, 24.24, 23.897, 23.45, 23.106, 22.841, 22.572, 22.6, 23.022, 23.677, 24.123, 24.442, 24.635, 24.771, 24.715, 24.877, 25.089, 25.203, 25.432, 25.597, 25.634, 25.711, 25.8, 25.827, 25.804, 25.848, 26.019, 26.24, 26.426, 26.869, 27.222, 27.542, 28.8155, 29.3315, 29.4945, 29.8195, 29.8175, 28.915, 28.837, 28.867, 28.828, 28.994, 29.268, 29.73, 30.38, 31.015, 31.669, 32.215, 32.714, 33.303, 33.985, 34.13, 34.076, 33.719, 33.085, 32.442, 32.75, 33.495, 34.438, 35.444, 36.912, 37.702, 38.325, 39.234, 39.882, 40.212, 41.254, 41.819, 42.019, 42.309, 41.776, 40.836, 40.033, 39.417], "10": [21.223, 21.176, 21.2015, 21.2065, 21.2605, 21.2315, 21.2045, 21.0935, 21.079, 21.038, 20.9935, 20.9855, 20.971, 20.983, 20.9635, 21.038, 21.125, 21.2865, 21.412, 21.6245, 21.8675, 22.014, 22.135, 22.2585, 22.4165, 22.575, 22.746, 22.8725, 22.999, 23.116, 23.2125, 23.36, 23.5445, 23.6985, 23.8285, 23.838, 23.867, 23.924, 23.98, 24.0415, 24.1365, 24.106, 24.1125, 24.1865, 24.287, 24.4735, 24.6505, 24.827, 24.9245, 24.989, 24.9705, 25.0655, 25.157, 25.186, 25.2, 25.1005, 25.037, 24.952, 25.0315, 25.047, 25.1765, 25.298, 25.333, 25.323, 25.322, 25.37, 25.416, 25.419, 25.3635, 25.3985, 25.3355, 25.2405, 25.226, 25.2315, 25.24, 25.311, 25.31, 25.3405, 25.315, 25.3115, 25.2295, 25.0955, 24.9285, 24.8355, 24.677, 24.3165, 23.948, 23.6345, 23.406, 23.2485, 23.236, 23.3915, 23.482, 23.507, 23.6175, 23.8965, 24.196, 24.5, 24.7655, 24.919, 25.1015, 25.156, 25.2555, 25.4, 25.5015, 25.6295, 25.7005, 25.741, 25.865, 26.02, 26.1265, 26.3365, 26.535, 26.7805, 27.52773, 27.87873, 28.18173, 28.52073, 28.67973, 28.86523, 29.08423, 29.18073, 29.32373, 29.40573, 29.0915, 29.2835, 29.6235, 29.921501, 30.3315, 30.7415, 31.222, 31.8415, 32.5, 32.8995, 33.1455, 33.216501, 33.194, 33.2135, 33.440001, 33.785501, 34.078501, 34.264501, 34.677001, 35.226001, 35.910001, 36.836001, 37.663001, 38.562, 39.478, 40.072, 40.6265, 41.0955, 40.994, 41.045, 40.926, 40.718], "20": [20.80455, 20.8675, 20.92475, 20.99815, 21.085, 21.13775, 21.18825, 21.20225, 21.21025, 21.17575, 21.10825, 21.08075, 21.08625, 21.09475, 21.112, 21.13475, 21.16475, 21.19, 21.2455, 21.33125, 21.4305, 21.49975, 21.553, 21.62075, 21.69, 21.8065, 21.9355, 22.0795, 22.2055, 22.37025, 22.54, 22.687, 22.83975, 22.9785, 23.1225, 23.2065, 23.3065, 23.39825, 23.4895, 23.57875, 23.6745, 23.733, 23.8285, 23.9425, 24.05775, 24.15575, 24.25875, 24.3755, 24.45225, 24.51525, 24.5535, 24.58575, 24.63475, 24.68625, 24.7435, 24.787, 24.84375, 24.8895, 24.978, 25.018, 25.0735, 25.18175, 25.245, 25.2545, 25.261, 25.23525, 25.2265, 25.1855, 25.1975, 25.22275, 25.256, 25.26925, 25.2795, 25.27725, 25.281, 25.3405, 25.363, 25.37975, 25.33925, 25.355, 25.2825, 25.168, 25.07725, 25.0335, 24.9585, 24.81375, 24.629, 24.4875, 24.3605, 24.28, 24.23275, 24.2435, 24.20525, 24.17125, 24.14725, 24.1065, 24.072, 24.06725, 24.08575, 24.08375, 24.16875, 24.27375, 24.36875, 24.4535, 24.5595, 24.763, 24.94825, 25.1205, 25.31525, 25.4695, 25.614, 25.74625, 25.89525, 26.09025, 26.514615, 26.754115, 26.941115, 27.130865, 27.272365, 27.442615, 27.605365, 27.758615, 27.929365, 28.093115, 28.309615, 28.581115, 28.902615, 29.221115, 29.505615, 29.803365, 30.153115, 30.511115, 30.911865, 31.152615, 31.1185, 31.25, 31.40875, 31.5675, 31.885751, 32.263501, 32.650251, 33.053001, 33.588501, 34.062751, 34.527751, 35.026251, 35.428501, 35.88775, 36.459001, 36.928751, 37.352501, 37.680001, 37.835501, 38.135501, 38.418, 38.777], "30": [20.614467, 20.620134, 20.6383, 20.661634, 20.699634, 20.735134, 20.7583, 20.783967, 20.835167, 20.861534, 20.867534, 20.906834, 20.940167, 20.9931, 21.0445, 21.1045, 21.167167, 21.230334, 21.2775, 21.325334, 21.361334, 21.391833, 21.435833, 21.482667, 21.546833, 21.614833, 21.691833, 21.750833, 21.83, 21.926167, 22.0245, 22.119833, 22.216833, 22.313333, 22.402833, 22.483667, 22.579334, 22.694334, 22.797, 22.927334, 23.072167, 23.16, 23.264, 23.381167, 23.510667, 23.628834, 23.7545, 23.8745, 23.967833, 24.048834, 24.1065, 24.177167, 24.271333, 24.357, 24.4385, 24.470667, 24.518167, 24.567667, 24.645333, 24.6925, 24.761167, 24.823167, 24.8675, 24.8985, 24.936333, 24.981333, 25.0345, 25.066, 25.1065, 25.144833, 25.160833, 25.201333, 25.238667, 25.246833, 25.254, 25.2605, 25.254333, 25.237167, 25.236667, 25.252333, 25.247167, 25.211333, 25.1625, 25.13, 25.079667, 24.999167, 24.891333, 24.798, 24.694833, 24.652833, 24.600333, 24.575833, 24.5455, 24.524667, 24.5115, 24.508, 24.484667, 24.491667, 24.4955, 24.493, 24.522333, 24.547667, 24.555333, 24.580833, 24.598667, 24.614167, 24.614833, 24.625167, 24.678833, 24.729167, 24.821333, 24.961333, 25.090833, 25.229167, 25.54891, 25.801577, 26.026077, 26.25391, 26.436743, 26.60141, 26.770743, 26.891077, 27.038077, 27.19541, 27.373577, 27.597243, 27.835243, 28.061077, 28.292077, 28.542243, 28.81091, 29.119577, 29.45291, 29.695243, 29.921577, 30.126243, 30.333077, 30.55191, 30.817077, 31.130744, 31.461577, 31.762244, 32.16691, 32.51041, 32.715667, 33.112, 33.4935, 33.899, 34.416501, 34.866334, 35.309, 35.733834, 36.057, 36.390167, 36.6605, 36.9235], "50": [20.54044, 20.53654, 20.54554, 20.55914, 20.59416, 20.60976, 20.63346, 20.64546, 20.66596, 20.66176, 20.64436, 20.65106, 20.65826, 20.66766, 20.68696, 20.72804, 20.76974, 20.82098, 20.86128, 20.90228, 20.94088, 20.97198, 21.00418, 21.04528, 21.09578, 21.16368, 21.22918, 21.30218, 21.3833, 21.46502, 21.53652, 21.6189, 21.7, 21.78726, 21.8757, 21.9453, 22.0229, 22.0975, 22.1623, 22.2267, 22.2866, 22.3283, 22.3929, 22.4666, 22.5512, 22.6312, 22.7186, 22.8007, 22.8789, 22.9618, 23.0361, 23.1062, 23.184, 23.2625, 23.3391, 23.405, 23.4851, 23.5724, 23.6694, 23.7636, 23.8727, 23.9687, 24.0564, 24.1305, 24.2108, 24.2714, 24.3433, 24.3989, 24.4597, 24.5184, 24.5663, 24.614, 24.6746, 24.7251, 24.7755, 24.8186, 24.8561, 24.8925, 24.9229, 24.9575, 24.9697, 24.9611, 24.9514, 24.9525, 24.9452, 24.9143, 24.8723, 24.8346, 24.8081, 24.7989, 24.7896, 24.8182, 24.8253, 24.8166, 24.8113, 24.7989, 24.7814, 24.7692, 24.7763, 24.7849, 24.8158, 24.8363, 24.845, 24.8594, 24.8716, 24.9047, 24.9141, 24.927, 24.943, 24.9795, 25.0058, 25.044, 25.0854, 25.1509, 25.312746, 25.406446, 25.467246, 25.547346, 25.606246, 25.672846, 25.755546, 25.832046, 25.904946, 25.985746, 26.083046, 26.200946, 26.329946, 26.463546, 26.609546, 26.758846, 26.954046, 27.181246, 27.419246, 27.598546, 27.776746, 27.980946, 28.179146, 28.379346, 28.616346, 28.866246, 29.122546, 29.355846, 29.658246, 29.942346, 30.235246, 30.568846, 30.872546, 31.191746, 31.558846, 31.896846, 32.227546, 32.543746, 32.805946, 33.071346, 33.320146, 33.586546], "200": [19.92567, 19.941475, 19.957985, 19.971435, 19.98744, 20.001775, 20.01691, 20.030095, 20.044875, 20.0528, 20.058335, 20.06815, 20.077195, 20.087035, 20.096945, 20.113805, 20.1296, 20.14566, 20.163775, 20.190275, 20.22261, 20.26507, 20.312665, 20.36091, 20.40966, 20.454865, 20.50093, 20.548575, 20.592585, 20.639465, 20.685385, 20.73118, 20.77777, 20.817155, 20.860015, 20.898155, 20.93918, 20.979375, 21.018915, 21.06015, 21.10148, 21.13926, 21.178335, 21.21999, 21.265965, 21.31077, 21.358635, 21.407155, 21.45034, 21.4959, 21.536135, 21.574935, 21.617345, 21.6595, 21.704915, 21.741415, 21.777635, 21.812085, 21.849695, 21.88164, 21.9145, 21.947765, 21.980105, 22.00783, 22.03153, 22.05198, 22.076305, 22.103335, 22.12531, 22.146935, 22.166385, 22.190285, 22.21456, 22.23601, 22.259135, 22.282985, 22.303635, 22.32556, 22.34476, 22.367185, 22.38281, 22.393035, 22.40761, 22.424685, 22.436885, 22.437035, 22.436135, 22.43806, 22.44131, 22.450135, 22.46096, 22.475985, 22.489335, 22.502535, 22.51616, 22.53021, 22.54656, 22.56211, 22.57656, 22.59216, 22.610135, 22.62651, 22.643635, 22.661735, 22.677735, 22.696235, 22.712135, 22.72786, 22.746035, 22.76666, 22.79236, 22.818185, 22.841935, 22.870285, 22.923322, 22.956297, 22.984247, 23.013172, 23.039722, 23.071047, 23.103697, 23.131172, 23.160197, 23.193422, 23.234672, 23.283572, 23.332472, 23.380672, 23.429097, 23.480622, 23.537147, 23.600697, 23.666297, 23.723997, 23.781047, 23.835322, 23.885722, 23.939997, 24.008822, 24.090947, 24.175707, 24.261322, 24.357922, 24.450147, 24.545172, 24.646622, 24.739747, 24.837097, 24.946822, 25.049572, 25.154972, 25.255697, 25.345122, 25.438097, 25.531252, 25.626502]}, "ema": {"5": [null, null, null, null, 21.16, 21.1383, 21.1072, 20.9998, 21.0332, 20.8738, 20.6509, 20.7756, 20.8854, 21.0469, 21.148, 21.3786, 21.5574, 21.8383, 22.0105, 22.2337, 22.3675, 22.4083, 22.3772, 22.4531, 22.6121, 22.8831, 23.1304, 23.3086, 23.4124, 23.5583, 23.5722, 23.7031, 23.8554, 23.9519, 24.0446, 23.8698, 23.8848, 24.0016, 24.061, 24.1957, 24.3138, 24.0959, 24.1389, 24.3876, 24.6701, 24.9084, 25.1673, 25.4448, 25.3482, 25.2688, 24.9675, 24.8484, 24.9456, 25.022, 25.1397, 24.8898, 24.9432, 25.0121, 25.3248, 25.3048, 25.4232, 25.5571, 25.5348, 25.3815, 25.376, 25.2073, 25.3082, 25.2655, 25.3087, 25.4108, 25.2838, 25.1476, 25.2134, 25.1856, 25.2737, 25.3758, 25.4172, 25.4398, 25.3399, 25.4199, 25.0166, 24.5227, 24.2402, 24.2268, 24.1062, 23.3958, 22.8689, 22.6959, 22.7489, 23.1676, 23.4734, 24.0123, 24.2015, 24.2843, 24.5129, 24.5969, 24.668, 24.9086, 25.1091, 25.2527, 25.4718, 25.5262, 25.5425, 25.66, 25.7683, 25.8605, 25.747, 25.763, 26.092, 26.4247, 26.6081, 26.9837, 27.1758, 27.5672, 29.5306, 29.5387, 29.2091, 29.2011, 28.9141, 28.9244, 29.0046, 28.9031, 28.932, 29.0114, 29.4459, 30.1223, 30.7315, 31.2093, 31.6196, 32.0947, 32.7198, 33.4449, 34.1549, 33.8249, 33.475, 33.045, 32.605, 32.5233, 33.2505, 34.3337, 35.1891, 35.7111, 37.0407, 37.5788, 38.2575, 39.32, 39.545, 40.1467, 41.3861, 41.7374, 41.9733, 41.7972, 40.7598, 40.2282, 39.6271, 39.5398], "10": [null, null, null, null, null, null, null, null, null, 21.038, 20.8865, 20.9117, 20.9469, 21.0238, 21.0831, 21.2207, 21.347, 21.5384, 21.6869, 21.8675, 22.007, 22.0948, 22.1349, 22.2203, 22.3494, 22.5449, 22.7413, 22.9093, 23.0385, 23.186, 23.2613, 23.3892, 23.5294, 23.6413, 23.7483, 23.7068, 23.7447, 23.8338, 23.8968, 24.0001, 24.1001, 24.0201, 24.0573, 24.2078, 24.3946, 24.5746, 24.7765, 24.999, 25.0273, 25.0424, 24.9192, 24.863, 24.9134, 24.9609, 25.0362, 24.9187, 24.9426, 24.9803, 25.1566, 25.1763, 25.2643, 25.3662, 25.3887, 25.3317, 25.3377, 25.2527, 25.2995, 25.2778, 25.2991, 25.3565, 25.2971, 25.2204, 25.243, 25.2225, 25.2639, 25.3213, 25.3538, 25.3777, 25.3345, 25.3791, 25.1665, 24.8699, 24.6526, 24.5703, 24.4421, 23.9935, 23.5974, 23.3706, 23.2769, 23.4093, 23.5321, 23.8154, 23.9544, 24.0445, 24.2128, 24.3132, 24.4035, 24.5829, 24.7514, 24.8948, 25.0794, 25.1804, 25.2522, 25.369, 25.481, 25.5836, 25.572, 25.6126, 25.8194, 26.0504, 26.2185, 26.4942, 26.688, 26.9902, 28.166, 28.4186, 28.4425, 28.5775, 28.5343, 28.609, 28.7101, 28.7082, 28.7595, 28.8341, 29.1034, 29.5346, 29.9737, 30.3721, 30.7481, 31.1657, 31.6756, 32.2609, 32.8635, 32.9183, 32.8923, 32.7637, 32.5748, 32.5358, 32.9302, 33.5792, 34.183, 34.6506, 35.5687, 36.1299, 36.7635, 37.6147, 38.0475, 38.6479, 39.5965, 40.1135, 40.5374, 40.7024, 40.3356, 40.1228, 39.8141, 39.7324], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3313, 21.4555, 21.554, 21.6265, 21.7197, 21.8349, 21.9864, 22.1424, 22.2874, 22.4143, 22.5511, 22.651, 22.7761, 22.9079, 23.0257, 23.1404, 23.1766, 23.2469, 23.341, 23.4209, 23.5203, 23.6184, 23.6224, 23.6798, 23.7945, 23.9317, 24.0701, 24.2239, 24.3931, 24.4656, 24.527, 24.5116, 24.521, 24.5799, 24.6366, 24.7069, 24.6767, 24.7123, 24.754, 24.8679, 24.9057, 24.9775, 25.0582, 25.0994, 25.097, 25.1226, 25.0985, 25.1377, 25.1417, 25.1659, 25.2086, 25.1916, 25.1615, 25.1789, 25.1743, 25.2005, 25.2367, 25.2618, 25.283, 25.2694, 25.299, 25.1953, 25.0371, 24.9074, 24.84, 24.7472, 24.4832, 24.2291, 24.0501, 23.9363, 23.9428, 23.9564, 24.0643, 24.1134, 24.1455, 24.224, 24.2755, 24.3264, 24.4277, 24.5308, 24.6269, 24.7491, 24.8335, 24.9041, 24.9985, 25.0924, 25.1832, 25.2152, 25.2704, 25.4114, 25.5712, 25.7049, 25.8983, 26.0565, 26.275, 26.959, 27.2062, 27.3342, 27.5105, 27.5895, 27.7186, 27.8563, 27.9367, 28.037, 28.1449, 28.3516, 28.649, 28.9634, 29.2683, 29.5704, 29.9013, 30.2888, 30.7275, 31.1892, 31.3773, 31.5104, 31.5747, 31.589, 31.6624, 31.9522, 32.3853, 32.8153, 33.1905, 33.8105, 34.2718, 34.7807, 35.4154, 35.8516, 36.3752, 37.0885, 37.5982, 38.0598, 38.3822, 38.411, 38.4828, 38.4773, 38.5619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9262, 22.0342, 22.1588, 22.2879, 22.4077, 22.5253, 22.5894, 22.675, 22.7756, 22.8662, 22.9694, 23.0713, 23.1093, 23.1813, 23.2912, 23.4166, 23.5436, 23.6818, 23.8313, 23.9167, 23.9937, 24.0177, 24.0559, 24.1258, 24.1935, 24.2697, 24.2775, 24.3273, 24.3804, 24.4817, 24.5322, 24.605, 24.6837, 24.7357, 24.7576, 24.7968, 24.8015, 24.8472, 24.8687, 24.9026, 24.9486, 24.9538, 24.9488, 24.9743, 24.9844, 25.0144, 25.0509, 25.0799, 25.106, 25.1082, 25.1386, 25.0787, 24.9791, 24.895, 24.8502, 24.7866, 24.6052, 24.4252, 24.2913, 24.1986, 24.1862, 24.1796, 24.2384, 24.2604, 24.2726, 24.3176, 24.3465, 24.3764, 24.4418, 24.5107, 24.5771, 24.6631, 24.7258, 24.7806, 24.8525, 24.9256, 24.9978, 25.0315, 25.0807, 25.1884, 25.3111, 25.4185, 25.5679, 25.6964, 25.8676, 26.3573, 26.5636, 26.6917, 26.8526, 26.9486, 27.0774, 27.212, 27.308, 27.4166, 27.5297, 27.7094, 27.9523, 28.2102, 28.4654, 28.7218, 29.0007, 29.3213, 29.6809, 30.0612, 30.2614, 30.4236, 30.5372, 30.6139, 30.7265, 30.9832, 31.3391, 31.6979, 32.0241, 32.5194, 32.9152, 33.3475, 33.8699, 34.265, 34.7221, 35.312, 35.7719, 36.2024, 36.5406, 36.679, 36.8394, 36.9417, 37.098], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9618, 23.0168, 23.0793, 23.1601, 23.2391, 23.3229, 23.3647, 23.4308, 23.4982, 23.5944, 23.6599, 23.7383, 23.8202, 23.8857, 23.9323, 23.9885, 24.023, 24.0814, 24.1244, 24.1743, 24.2308, 24.2621, 24.2861, 24.3277, 24.3591, 24.4019, 24.4481, 24.4894, 24.5284, 24.5524, 24.5927, 24.5777, 24.5368, 24.503, 24.4911, 24.4666, 24.3689, 24.2687, 24.1935, 24.141, 24.1356, 24.1337, 24.1712, 24.1872, 24.1975, 24.2278, 24.2489, 24.2709, 24.3148, 24.3616, 24.4078, 24.4667, 24.5126, 24.5542, 24.6068, 24.6608, 24.7151, 24.7467, 24.7878, 24.8648, 24.952, 25.0313, 25.1374, 25.2324, 25.3546, 25.6724, 25.8246, 25.9315, 26.0591, 26.1486, 26.2582, 26.3722, 26.4635, 26.5626, 26.6648, 26.808, 26.991, 27.1855, 27.3807, 27.5791, 27.7935, 28.0357, 28.3047, 28.5898, 28.7692, 28.9263, 29.0541, 29.1588, 29.2844, 29.497, 29.7716, 30.0511, 30.314, 30.6821, 30.9948, 31.3328, 31.7294, 32.0535, 32.4181, 32.867, 33.2424, 33.6033, 33.9108, 34.098, 34.2967, 34.4586, 34.651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.063334, 21.027, 21.053, 21.122, 21.289, 21.267333, 21.199333, 21.048666, 21.034, 20.847667, 20.610667, 20.706333, 20.83, 21.020667, 21.186667, 21.463, 21.655334, 21.95, 22.143334, 22.379333, 22.511667, 22.542667, 22.477, 22.513667, 22.642, 22.918666, 23.209333, 23.437667, 23.561, 23.693334, 23.681, 23.778667, 23.918667, 24.020667, 24.116, 23.949333, 23.919667, 24.000001, 24.057, 24.206667, 24.369, 24.166, 24.168333, 24.391333, 24.684, 24.975334, 25.311, 25.616667, 25.522334, 25.395, 25.027667, 24.810001, 24.840667, 24.940333, 25.105333, 24.924333, 24.961666, 25.002999, 25.310333, 25.337666, 25.504, 25.640667, 25.614, 25.426334, 25.393667, 25.189334, 25.251, 25.223667, 25.288667, 25.405667, 25.311, 25.154, 25.196, 25.155333, 25.239, 25.377, 25.451667, 25.479667, 25.383333, 25.433, 25.017333, 24.468, 24.096333, 24.020333, 23.895333, 23.254667, 22.709667, 22.457667, 22.462334, 22.94, 23.434999, 24.124333, 24.425333, 24.534333, 24.710333, 24.753666, 24.766666, 24.991666, 25.202666, 25.353, 25.588667, 25.656333, 25.649, 25.736, 25.827334, 25.909, 25.806667, 25.803667, 26.104333, 26.461333, 26.706333, 27.142667, 27.373, 27.749, 29.720766, 29.967279, 29.706793, 29.603639, 29.110486, 28.819666, 28.903, 28.857334, 28.898334, 29.012334, 29.452667, 30.188334, 30.928334, 31.523334, 31.998334, 32.456999, 33.042, 33.769, 34.526334, 34.253001, 33.801335, 33.171001, 32.506334, 32.264668, 33.019001, 34.269001, 35.404001, 36.176335, 37.595001, 38.176, 38.813668, 39.853667, 40.107333, 40.596666, 41.814333, 42.209666, 42.418333, 42.227, 41.019, 40.148667, 39.345, 39.122334], "10": [21.171091, 21.149637, 21.163091, 21.171909, 21.233455, 21.203364, 21.169454, 21.093182, 21.094364, 20.999091, 20.847636, 20.853364, 20.875091, 20.947637, 21.014364, 21.173727, 21.333182, 21.565, 21.759273, 21.989818, 22.173546, 22.286727, 22.341455, 22.426909, 22.549, 22.732364, 22.923273, 23.090364, 23.226273, 23.381, 23.469, 23.605818, 23.751273, 23.860455, 23.957091, 23.901, 23.915, 23.981909, 24.028455, 24.116637, 24.209091, 24.122455, 24.144091, 24.284545, 24.475182, 24.674818, 24.895091, 25.140454, 25.200091, 25.233818, 25.120364, 25.054819, 25.068364, 25.071636, 25.106, 24.958727, 24.949545, 24.970091, 25.151545, 25.194, 25.305454, 25.423364, 25.458273, 25.411364, 25.419, 25.336819, 25.362273, 25.319364, 25.315, 25.360727, 25.293728, 25.21, 25.229, 25.211545, 25.251273, 25.313091, 25.347455, 25.379273, 25.342818, 25.391, 25.190727, 24.882636, 24.624363, 24.491909, 24.315454, 23.824182, 23.369364, 23.078818, 22.937091, 23.046, 23.198091, 23.535182, 23.751273, 23.927273, 24.193273, 24.401909, 24.568, 24.78509, 24.968727, 25.109545, 25.289727, 25.386727, 25.462909, 25.579182, 25.685546, 25.784364, 25.764455, 25.781637, 25.965091, 26.187818, 26.361455, 26.653909, 26.876364, 27.206364, 28.420327, 28.788921, 28.91097, 29.093383, 29.060523, 29.108754, 29.163258, 29.093398, 29.05872, 29.030769, 29.196091, 29.629455, 30.114273, 30.576364, 31.034273, 31.527636, 32.114636, 32.782455, 33.461273, 33.582182, 33.559546, 33.38491, 33.113728, 32.962092, 33.233274, 33.789637, 34.35591, 34.842547, 35.830819, 36.554092, 37.352092, 38.358455, 38.932819, 39.603182, 40.567364, 41.105909, 41.537364, 41.686182, 41.247909, 40.915364, 40.439, 40.155182], "20": [21.064591, 21.093205, 21.129634, 21.16061, 21.212691, 21.213643, 21.20481, 21.166405, 21.156667, 21.094262, 21.00181, 20.993881, 20.99619, 21.023214, 21.047524, 21.116857, 21.191167, 21.30881, 21.419762, 21.556381, 21.680548, 21.781452, 21.859095, 21.959286, 22.083976, 22.249214, 22.422405, 22.587119, 22.733834, 22.890453, 23.007572, 23.143286, 23.283572, 23.407881, 23.527072, 23.564929, 23.632405, 23.720834, 23.795286, 23.888191, 23.980691, 23.97931, 24.026167, 24.126786, 24.249881, 24.376286, 24.521929, 24.687762, 24.762, 24.824643, 24.810334, 24.815715, 24.8685, 24.919952, 24.985548, 24.951881, 24.976928, 25.006095, 25.107095, 25.134428, 25.195571, 25.267143, 25.2965, 25.28031, 25.290833, 25.253595, 25.279762, 25.275333, 25.295286, 25.335048, 25.316691, 25.280405, 25.287619, 25.273381, 25.289833, 25.31831, 25.3335, 25.345119, 25.322286, 25.345214, 25.236167, 25.069738, 24.927547, 24.844, 24.732714, 24.448571, 24.162976, 23.945929, 23.790452, 23.756595, 23.738024, 23.819667, 23.851714, 23.875024, 23.951095, 24.009928, 24.076928, 24.202452, 24.339857, 24.478357, 24.652286, 24.791928, 24.915857, 25.061214, 25.207071, 25.348548, 25.420643, 25.501286, 25.656476, 25.8255, 25.968881, 26.170881, 26.343619, 26.577405, 27.279028, 27.568589, 27.739626, 27.953329, 28.068484, 28.227783, 28.39182, 28.496071, 28.613346, 28.731501, 28.94311, 29.244575, 29.565421, 29.876125, 30.182685, 30.519769, 30.916591, 31.3682, 31.850474, 32.065059, 32.219572, 32.321143, 32.366381, 32.456977, 32.755786, 33.195239, 33.63681, 34.027739, 34.660787, 35.14331, 35.672096, 36.330882, 36.804096, 37.368048, 38.127786, 38.697405, 39.222762, 39.612524, 39.708238, 39.834857, 39.862429, 39.952619], "30": [20.832435, 20.864082, 20.904719, 20.944183, 21.001174, 21.026682, 21.046673, 21.048396, 21.068785, 21.05071, 21.008353, 21.018512, 21.031297, 21.059028, 21.082054, 21.133376, 21.185667, 21.265204, 21.337764, 21.428247, 21.512742, 21.585559, 21.645118, 21.720549, 21.813925, 21.935097, 22.064785, 22.192086, 22.312678, 22.443, 22.550989, 22.676183, 22.807807, 22.932204, 23.05586, 23.127936, 23.22028, 23.327097, 23.422946, 23.530559, 23.635247, 23.673172, 23.741882, 23.846462, 23.966065, 24.086989, 24.219645, 24.364516, 24.447129, 24.520817, 24.541215, 24.573699, 24.635817, 24.694118, 24.759796, 24.756667, 24.794043, 24.834806, 24.923989, 24.963968, 25.026387, 25.095021, 25.138043, 25.15143, 25.181527, 25.177247, 25.211355, 25.220742, 25.241968, 25.274774, 25.267366, 25.248925, 25.258194, 25.251183, 25.26429, 25.285323, 25.300774, 25.315656, 25.309387, 25.331538, 25.26429, 25.153828, 25.05471, 24.992613, 24.911, 24.710699, 24.505269, 24.341312, 24.215957, 24.171452, 24.134817, 24.166409, 24.166677, 24.160516, 24.189247, 24.205602, 24.225086, 24.283494, 24.349193, 24.41658, 24.508, 24.579785, 24.646064, 24.732495, 24.823086, 24.916398, 24.974839, 25.050978, 25.188065, 25.343624, 25.488516, 25.676495, 25.844151, 26.054419, 26.585267, 26.843724, 27.021042, 27.224843, 27.359429, 27.521252, 27.686645, 27.811114, 27.946528, 28.084072, 28.285336, 28.549943, 28.830767, 29.110106, 29.392617, 29.699257, 30.049435, 30.441957, 30.858436, 31.097926, 31.29662, 31.442647, 31.545793, 31.676562, 31.944503, 32.311143, 32.683354, 33.024865, 33.536978, 33.955565, 34.413925, 34.977108, 35.421173, 35.928043, 36.571011, 37.088656, 37.577603, 37.973473, 38.163871, 38.364388, 38.495667, 38.670151], "50": [20.656423, 20.678563, 20.706541, 20.734167, 20.772828, 20.792469, 20.809537, 20.81548, 20.833305, 20.828954, 20.811042, 20.825969, 20.84377, 20.871682, 20.89844, 20.943657, 20.990205, 21.054137, 21.114294, 21.185617, 21.253566, 21.314316, 21.366984, 21.429761, 21.503672, 21.595013, 21.691536, 21.787058, 21.877953, 21.974686, 22.058411, 22.153646, 22.253297, 22.349179, 22.444973, 22.509455, 22.586698, 22.673447, 22.755114, 22.845416, 22.936526, 22.990384, 23.064765, 23.162494, 23.271059, 23.382188, 23.501945, 23.630628, 23.722953, 23.810447, 23.865475, 23.927196, 24.006953, 24.085031, 24.167875, 24.209086, 24.273596, 24.338886, 24.432126, 24.494698, 24.569067, 24.645627, 24.705286, 24.745231, 24.793643, 24.819494, 24.868067, 24.900879, 24.939941, 24.985247, 25.00531, 25.017416, 25.046082, 25.063941, 25.092369, 25.123918, 25.150639, 25.175302, 25.185008, 25.210777, 25.181463, 25.1252, 25.074765, 25.045298, 25.002651, 24.886173, 24.764631, 24.665718, 24.588086, 24.556592, 24.528596, 24.540376, 24.531035, 24.516318, 24.522333, 24.520518, 24.520953, 24.544819, 24.57387, 24.603819, 24.647941, 24.680067, 24.709035, 24.750212, 24.794353, 24.840369, 24.864498, 24.899043, 24.970533, 25.054729, 25.132984, 25.240012, 25.338678, 25.466702, 25.792443, 25.958806, 26.082083, 26.227877, 26.337393, 26.468324, 26.605271, 26.72074, 26.844582, 26.972623, 27.142398, 27.353847, 27.5793, 27.808126, 28.042496, 28.294867, 28.577657, 28.889067, 29.218234, 29.443558, 29.646556, 29.819429, 29.966255, 30.13021, 30.378275, 30.687438, 31.002487, 31.301799, 31.707452, 32.060266, 32.439586, 32.879184, 33.248837, 33.659717, 34.156708, 34.58342, 34.997073, 35.358541, 35.599375, 35.84875, 36.058697, 36.29575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4131, 0.5577, 0.5814, 0.5921, 0.6548, 0.6096, 0.5262, 0.5912, 0.504, 0.6307, 0.848, 0.9455, 1.084, 1.1301, 1.1072, 1.0464, 0.9173, 0.7607, 0.7441, 0.7378, 0.8684, 1.0425, 1.1943, 1.2483, 1.3142, 1.4404, 1.5336, 1.6965, 1.772, 1.7658, 1.7178, 1.6448, 1.6317, 1.7075, 1.7595, 1.9733, 2.1827, 2.0519, 2.0485, 1.9794, 1.9006, 2.0243, 2.1084, 2.11, 1.9445, 1.7775, 1.4818, 1.2677, 1.2663, 1.2814, 1.3772, 1.214, 1.017, 0.8649, 0.8463, 0.9065, 0.9911, 1.04, 0.9015, 0.8343, 0.7074, 0.6372, 0.6716, 0.6727, 0.6824, 0.6545, 0.5046, 0.5399, 0.5264, 0.4056, 0.3703, 0.2348, 0.0621, -0.0383, -0.0686, -0.0323, -0.0284, -0.1024, -0.2939, -0.4844, -0.6634, -0.8416, -1.0777, -1.3211, -1.5344, -1.3854, -1.1691, -0.8959, -0.6047, -0.5199, -0.3611, -0.276, -0.2478, -0.1346, -0.0653, -0.0612, 0.1538, 0.2286, 0.2443, 0.3586, 0.3113, 0.2709, 0.2423, 0.1804, 0.3259, 0.4672, 0.8389, 1.3651, 1.6694, 2.0219, 2.9313, 3.3662, 3.7274, 4.0617, 3.475, 3.0999, 2.8612, 2.4269, 2.2746, 2.233, 2.2518, 2.626, 2.9483, 3.1831, 3.3554, 3.4243, 3.5051, 3.7721, 4.103, 4.0396, 3.855, 3.457, 2.9884, 2.8849, 2.9928, 3.3343, 3.7204, 3.9616, 4.3801, 4.4318, 3.9861, 4.2496, 4.1241, 4.2712, 5.1988, 5.2982, 5.4205, 5.4126, 4.7666, 4.3705, 3.8276, 3.3292], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.64, 63.41, 64.09, 68.22, 67.44, 70.09, 69.25, 66.49, 63.22, 66.19, 69.19, 73.11, 74.52, 74.8, 73.8, 75.6, 69.99, 73.12, 74.65, 74.3, 75.01, 60.04, 64.31, 67.35, 66.3, 68.99, 69.77, 54.43, 60.38, 65.98, 68.51, 69.56, 71.6, 73.59, 61.17, 60.58, 51.74, 54.11, 58.83, 59.12, 60.87, 49.62, 55.55, 56.39, 62.48, 55.35, 58.3, 59.51, 55.97, 51.86, 54.38, 49.61, 55.1, 51.95, 53.8, 55.68, 49.87, 48.43, 52.88, 50.72, 53.75, 54.95, 54.02, 53.83, 49.62, 54.51, 41.13, 36.39, 37.99, 43.69, 41.09, 30.19, 29.47, 35.0, 39.8, 49.03, 49.61, 56.32, 52.5, 51.54, 55.08, 53.42, 53.75, 57.87, 58.69, 58.91, 61.57, 58.54, 57.87, 60.47, 61.19, 61.7, 54.96, 57.57, 65.14, 67.37, 65.84, 70.6, 68.24, 72.68, 86.16, 61.28, 56.74, 58.82, 55.03, 57.16, 57.94, 55.63, 56.79, 57.53, 61.98, 65.88, 67.35, 68.03, 68.91, 70.82, 73.51, 75.9, 77.5, 61.79, 59.68, 56.54, 54.15, 56.86, 65.09, 69.83, 70.78, 69.92, 76.24, 70.57, 72.59, 75.97, 68.74, 71.47, 75.71, 69.41, 69.42, 65.02, 54.71, 56.01, 53.45, 56.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7823, 0.8191, 0.8418, 0.8463, 0.8587, 0.8386, 0.8424, 0.8514, 0.8475, 0.8416, 0.7707, 0.7379, 0.7293, 0.7099, 0.7094, 0.7076, 0.6272, 0.6021, 0.6282, 0.6694, 0.706, 0.7507, 0.8022, 0.766, 0.7253, 0.6258, 0.5602, 0.5446, 0.5291, 0.5269, 0.4405, 0.4205, 0.408, 0.4574, 0.4362, 0.4462, 0.462, 0.4425, 0.389, 0.3658, 0.304, 0.3031, 0.2726, 0.2629, 0.2698, 0.2254, 0.1757, 0.1722, 0.1505, 0.1571, 0.171, 0.1736, 0.1724, 0.1419, 0.1516, 0.0481, -0.0873, -0.1813, -0.2109, -0.2585, -0.4436, -0.5963, -0.6665, -0.6737, -0.5798, -0.4933, -0.3397, -0.2561, -0.1982, -0.1091, -0.0542, -0.0072, 0.0761, 0.15, 0.2086, 0.2817, 0.3138, 0.3306, 0.3654, 0.3958, 0.4198, 0.3921, 0.3878, 0.4561, 0.5316, 0.5755, 0.664, 0.7118, 0.8041, 1.2748, 1.3176, 1.2561, 1.2442, 1.1533, 1.1171, 1.0937, 1.0257, 0.984, 0.9543, 1.0116, 1.1375, 1.261, 1.3606, 1.445, 1.543, 1.676, 1.8348, 1.9927, 1.9013, 1.7769, 1.6122, 1.4281, 1.3182, 1.4042, 1.5987, 1.7648, 1.8633, 2.1541, 2.274, 2.4187, 2.6504, 2.6861, 2.7916, 3.043, 3.0917, 3.095, 2.9825, 2.6401, 2.3802, 2.0904, 1.9144], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8365, 0.8375, 0.8241, 0.8069, 0.7914, 0.7751, 0.7619, 0.7511, 0.7263, 0.7015, 0.6868, 0.6833, 0.6879, 0.7004, 0.7208, 0.7298, 0.7289, 0.7083, 0.6787, 0.6519, 0.6273, 0.6072, 0.5739, 0.5432, 0.5162, 0.5044, 0.4908, 0.4819, 0.4779, 0.4708, 0.4544, 0.4367, 0.4102, 0.3888, 0.3655, 0.345, 0.33, 0.309, 0.2824, 0.2603, 0.2384, 0.2221, 0.2119, 0.2042, 0.1979, 0.1867, 0.1797, 0.1533, 0.1052, 0.0479, -0.0038, -0.0548, -0.1325, -0.2253, -0.3135, -0.3856, -0.4244, -0.4382, -0.4185, -0.386, -0.3485, -0.3006, -0.2513, -0.2025, -0.1468, -0.0874, -0.0282, 0.0338, 0.0898, 0.1379, 0.1834, 0.2259, 0.2647, 0.2902, 0.3097, 0.339, 0.3775, 0.4171, 0.4665, 0.5155, 0.5733, 0.7136, 0.8344, 0.9187, 0.9838, 1.0177, 1.0376, 1.0488, 1.0442, 1.0322, 1.0166, 1.0156, 1.04, 1.0842, 1.1395, 1.2006, 1.2691, 1.3504, 1.4473, 1.5564, 1.6254, 1.6557, 1.647, 1.6032, 1.5462, 1.5178, 1.534, 1.5801, 1.6368, 1.7402, 1.847, 1.9613, 2.0991, 2.2165, 2.3316, 2.4738, 2.5974, 2.6969, 2.754, 2.7313, 2.661, 2.5469, 2.4204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.011, 0.0041, -0.0534, -0.069, -0.0621, -0.0652, -0.0525, -0.0435, -0.0991, -0.0994, -0.0586, -0.0139, 0.0181, 0.0503, 0.0814, 0.0362, -0.0036, -0.0825, -0.1185, -0.1073, -0.0982, -0.0803, -0.1334, -0.1227, -0.1082, -0.047, -0.0546, -0.0357, -0.0159, -0.0283, -0.0654, -0.0709, -0.1062, -0.0857, -0.0929, -0.0821, -0.0602, -0.0836, -0.1067, -0.0881, -0.0879, -0.065, -0.0409, -0.0306, -0.0255, -0.0448, -0.0281, -0.1052, -0.1925, -0.2292, -0.2071, -0.2037, -0.3111, -0.371, -0.353, -0.2881, -0.1554, -0.0551, 0.0788, 0.1299, 0.1503, 0.1915, 0.1971, 0.1953, 0.2229, 0.2374, 0.2368, 0.2479, 0.224, 0.1927, 0.182, 0.1699, 0.1551, 0.1019, 0.0781, 0.1171, 0.1541, 0.1584, 0.1975, 0.1963, 0.2308, 0.5612, 0.4832, 0.3374, 0.2604, 0.1356, 0.0795, 0.0449, -0.0185, -0.0482, -0.0623, -0.004, 0.0975, 0.1768, 0.2211, 0.2444, 0.2739, 0.3256, 0.3875, 0.4363, 0.2759, 0.1212, -0.0348, -0.1751, -0.228, -0.1136, 0.0647, 0.1847, 0.2265, 0.4139, 0.427, 0.4574, 0.5513, 0.4696, 0.46, 0.5692, 0.4943, 0.3981, 0.2285, -0.0912, -0.2808, -0.4565, -0.506], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.01, 77.78, 100.0, 95.55, 100.0, 98.05, 96.46, 94.79, 89.39, 82.87, 93.67, 95.78, 96.9, 98.86, 100.0, 98.18, 93.95, 82.13, 97.27, 98.52, 89.21, 88.56, 62.36, 73.35, 84.32, 77.0, 87.24, 91.76, 27.96, 68.9, 100.0, 92.97, 95.96, 97.79, 92.28, 63.93, 62.42, 37.42, 55.19, 69.85, 70.82, 76.35, 49.1, 67.36, 70.12, 92.25, 73.31, 84.23, 91.06, 81.56, 69.79, 78.01, 31.17, 65.85, 47.97, 59.62, 71.15, 21.28, 10.28, 45.39, 29.52, 53.14, 79.44, 84.15, 82.93, 54.88, 90.65, 3.88, 0.0, 24.49, 44.44, 31.83, 6.45, 23.64, 34.22, 44.21, 66.96, 68.55, 88.43, 79.52, 82.1, 97.32, 85.46, 86.39, 98.35, 94.22, 94.8, 94.92, 87.97, 79.39, 85.4, 86.52, 89.46, 63.73, 77.21, 99.06, 99.19, 81.77, 99.8, 74.57, 91.68, 100.0, 51.72, 39.28, 47.14, 36.69, 44.17, 46.89, 37.09, 33.79, 35.06, 51.45, 66.39, 74.04, 76.14, 91.0, 94.7, 91.65, 99.2, 90.13, 60.36, 55.56, 48.31, 37.34, 42.14, 69.86, 97.74, 100.0, 92.52, 98.9, 86.26, 97.34, 96.34, 82.72, 95.45, 98.41, 87.35, 87.39, 77.69, 44.43, 41.05, 27.58, 39.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6, 91.11, 98.52, 97.87, 98.17, 96.43, 93.55, 89.02, 88.64, 90.77, 95.45, 97.18, 98.59, 99.01, 97.38, 91.42, 91.12, 92.64, 95.0, 92.1, 80.04, 74.76, 73.34, 78.22, 82.85, 85.33, 68.99, 62.87, 65.62, 87.29, 96.31, 95.57, 95.34, 84.67, 72.88, 54.59, 51.68, 54.15, 65.29, 72.34, 65.42, 64.27, 62.19, 76.58, 78.56, 83.26, 82.87, 85.62, 80.8, 76.45, 59.66, 58.34, 48.33, 57.81, 59.58, 50.68, 34.24, 25.65, 28.4, 42.68, 54.03, 72.24, 82.17, 73.99, 76.15, 49.8, 31.51, 9.46, 22.98, 33.59, 27.57, 20.64, 21.44, 34.02, 48.46, 59.91, 74.65, 78.83, 83.35, 86.31, 88.29, 89.72, 90.07, 92.99, 95.79, 94.65, 92.56, 87.43, 84.25, 83.77, 87.13, 79.9, 76.8, 80.0, 91.82, 93.34, 93.59, 85.38, 88.68, 88.75, 81.13, 63.67, 46.05, 41.04, 42.67, 42.58, 42.72, 39.26, 35.31, 40.1, 50.97, 63.96, 72.19, 80.39, 87.28, 92.45, 95.18, 93.66, 83.23, 68.68, 54.74, 47.07, 42.6, 49.78, 69.91, 89.2, 96.75, 97.14, 92.56, 94.17, 93.31, 92.13, 91.5, 92.19, 93.74, 91.05, 84.14, 69.84, 54.39, 37.69, 36.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.99, -22.22, -0.0, -4.45, -0.0, -1.95, -3.54, -5.21, -10.61, -17.13, -6.33, -4.22, -3.1, -1.14, -0.0, -1.82, -6.05, -17.87, -2.73, -1.48, -10.79, -11.44, -37.64, -26.65, -15.68, -23.0, -12.76, -8.24, -72.04, -31.1, -0.0, -7.03, -4.04, -2.21, -7.72, -36.07, -37.58, -62.58, -44.81, -30.15, -29.18, -23.65, -50.9, -32.64, -29.88, -7.75, -26.69, -15.77, -8.94, -18.44, -30.21, -21.99, -68.83, -34.15, -52.03, -40.38, -28.85, -78.72, -89.72, -54.61, -70.48, -46.86, -20.56, -15.85, -17.07, -45.12, -9.35, -96.12, -100.0, -75.51, -55.56, -68.17, -93.55, -76.36, -65.78, -55.79, -33.04, -31.45, -11.57, -20.48, -17.9, -2.68, -14.54, -13.61, -1.65, -5.78, -5.2, -5.08, -12.03, -20.61, -14.6, -13.48, -10.54, -36.27, -22.79, -0.94, -0.81, -18.23, -0.2, -25.43, -8.32, -0.0, -48.28, -60.72, -52.86, -63.31, -55.83, -53.11, -62.91, -66.21, -64.94, -48.55, -33.61, -25.96, -23.86, -9.0, -5.3, -8.35, -0.8, -9.87, -39.64, -44.44, -51.69, -62.66, -57.86, -30.14, -2.26, -0.0, -7.48, -1.1, -13.74, -2.66, -3.66, -17.28, -4.55, -1.59, -12.65, -12.61, -22.31, -55.57, -58.95, -72.42, -60.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5075, 0.5173, 0.4979, 0.5027, 0.4868, 0.482, 0.4729, 0.4656, 0.4798, 0.4798, 0.4784, 0.4853, 0.4831, 0.4651, 0.4601, 0.4654, 0.4543, 0.4636, 0.4509, 0.4483, 0.4445, 0.4838, 0.4828, 0.4712, 0.4572, 0.4603, 0.4506, 0.4916, 0.5312, 0.5404, 0.546, 0.5406, 0.5466, 0.5465, 0.5703, 0.5725, 0.6251, 0.7305, 0.7258, 0.7, 0.6765, 0.7053, 0.7071, 0.6801, 0.7023, 0.7192, 0.7057, 0.6939, 0.68, 0.6857, 0.6843, 0.6779, 0.6863, 0.699, 0.6848, 0.6627, 0.6811, 0.651, 0.6502, 0.6434, 0.6485, 0.6329, 0.6673, 0.655, 0.6529, 0.6391, 0.6956, 0.7113, 0.7073, 0.6982, 0.6983, 0.8059, 0.8941, 0.8838, 0.8849, 0.9089, 0.8882, 0.8966, 0.8825, 0.8595, 0.8577, 0.8511, 0.8271, 0.8234, 0.8017, 0.7623, 0.7554, 0.7296, 0.7346, 0.72, 0.6947, 0.6754, 0.6711, 0.6649, 0.6871, 0.6666, 0.6643, 0.6715, 0.6768, 0.7041, 1.0187, 1.2678, 1.2744, 1.2559, 1.248, 1.217, 1.1812, 1.14, 1.1115, 1.0485, 1.0625, 1.0695, 1.0652, 1.0599, 1.0481, 1.0936, 1.1351, 1.1455, 1.1944, 1.3119, 1.3471, 1.402, 1.4343, 1.458, 1.5381, 1.5886, 1.5573, 1.506, 1.6156, 1.6309, 1.6766, 1.7154, 1.7071, 1.682, 1.7561, 1.796, 1.6963, 1.7852, 1.9273, 1.9343, 2.0347, 2.0354], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0438, 0.9558, 0.8564, 0.7668, 0.83, 0.8885, 0.9654, 0.9514, 0.9092, 0.8549, 0.8766, 0.8006, 0.8708, 0.8938, 0.8589, 0.8619, 0.6104, 0.7305, 0.8193, 0.774, 0.8486, 0.8472, 0.4679, 0.7084, 1.0347, 1.1375, 1.0897, 1.0911, 1.0837, 0.7535, 0.7147, 0.4287, 0.5094, 0.6942, 0.6878, 0.7399, 0.3352, 0.5905, 0.6172, 0.9216, 0.6089, 0.756, 0.8251, 0.6371, 0.3983, 0.5589, 0.2965, 0.6605, 0.4966, 0.6214, 0.7357, 0.3474, 0.2193, 0.5468, 0.3951, 0.6199, 0.7048, 0.6196, 0.5929, 0.3049, 0.7164, -0.2639, -0.3197, -0.0959, 0.1631, 0.0878, -0.2637, -0.128, 0.0606, 0.1982, 0.4434, 0.4693, 0.6749, 0.579, 0.5596, 0.6793, 0.6484, 0.6715, 0.8091, 0.8263, 0.8345, 0.8756, 0.7856, 0.7481, 0.7862, 0.7754, 0.77, 0.6452, 0.7112, 1.0201, 1.0599, 0.9718, 1.0885, 0.9688, 1.0806, 1.4389, 0.8655, 0.7118, 0.7669, 0.6402, 0.6984, 0.7058, 0.627, 0.6473, 0.6533, 0.7866, 0.9024, 0.9241, 0.913, 0.9034, 0.9299, 0.9833, 1.0109, 1.0069, 0.7216, 0.6848, 0.6052, 0.537, 0.5952, 0.8438, 0.9889, 0.9687, 0.9124, 1.1169, 0.9604, 0.9863, 1.0498, 0.8781, 0.9291, 1.026, 0.8768, 0.8369, 0.7455, 0.5558, 0.5703, 0.5005, 0.5468], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1707, 0.1961, 0.1918, 0.1948, 0.2402, 0.2501, 0.3406, 0.4088, 0.4856, 0.5041, 0.5793, 0.5298, 0.5167, 0.5453, 0.4989, 0.4725, 0.3951, 0.4344, 0.4366, 0.4037, 0.3968, 0.399, 0.3555, 0.3747, 0.3736, 0.3779, 0.366, 0.3493, 0.2709, 0.1404, 0.1286, 0.1093, 0.127, 0.1244, 0.1375, 0.1942, 0.1949, 0.1713, 0.1467, 0.1697, 0.1466, 0.1745, 0.2062, 0.1306, 0.0967, 0.085, 0.0215, 0.0028, 0.0168, 0.1265, 0.1457, 0.1762, 0.1071, 0.1, 0.0718, 0.094, 0.1991, 0.2326, 0.2556, 0.2041, 0.2498, 0.146, 0.0828, 0.1944, 0.2379, 0.1938, 0.1709, 0.1556, 0.1635, 0.1744, 0.1957, 0.2185, 0.2631, 0.2391, 0.2443, 0.2381, 0.1379, 0.0675, 0.0403, 0.0623, 0.027, 0.1236, 0.1019, -0.0177, -0.048, -0.0544, 0.0015, -0.0752, -0.0626, -0.0212, -0.0245, -0.0605, -0.0395, -0.084, -0.0311, -0.0231, 0.0673, 0.0016, 0.0041, -0.0162, 0.0575, 0.0739, 0.0592, 0.1545, 0.1716, 0.2191, 0.2759, 0.3675, 0.4019, 0.3579, 0.3618, 0.3978, 0.4094, 0.4312, 0.3469, 0.302, 0.2116, 0.2064, 0.2091, 0.2624, 0.2538, 0.2607, 0.3047, 0.3033, 0.2605, 0.2842, 0.2568, 0.2195, 0.1856, 0.1892, 0.167, 0.1625, 0.1212, 0.0846, 0.1412, 0.1787, 0.2811], "obv": [0, 105040, 202335, 202335, 270276, 144659, 62336, -81862, -10987, -150366, -222709, -51667, 43517, 112995, 20907, 71609, 119857, 256191, 108430, 140599, 23620, -128722, -294893, -100574, 50441, 308223, 568499, 697237, 587687, 748052, 611858, 732785, 843145, 695351, 846070, 652683, 869149, 1017194, 896578, 1062550, 1172006, 1056066, 1208097, 1306734, 1485937, 1681602, 1859704, 2207016, 1925517, 1812455, 1591845, 1773409, 1873710, 1959386, 2044861, 1901578, 2009061, 2155404, 2291047, 2000450, 2126402, 2276868, 1957265, 1803363, 1923544, 1790606, 1900895, 1789434, 1919738, 2093797, 1837870, 1774720, 1829191, 1694338, 1887941, 2324998, 2071346, 1664127, 1510955, 1647831, 1390145, 1164879, 1496824, 1648937, 1490373, 1263820, 990086, 1151037, 1278848, 1506236, 1698571, 1845928, 1715503, 1619667, 1777935, 1551141, 1659084, 1774308, 1955920, 2294896, 2737482, 2342006, 2102677, 2304433, 2489447, 2606110, 2298592, 2506101, 2776451, 2982399, 2712722, 2950995, 2708227, 3051603, 3215973, 2878328, 2515503, 2953700, 2653987, 3071602, 3469972, 3028445, 3434270, 3550143, 3705827, 4192886, 4779033, 5286846, 5689692, 6139383, 6628000, 7068364, 7640940, 7017466, 6518748, 6037503, 5443829, 5825801, 6238057, 6608778, 6893146, 6554427, 6982838, 6468894, 6921511, 7292990, 7205544, 7256923, 7300930, 7240671, 7312876, 7046952, 6488016, 6804918, 6255316, 6687929], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 43.77, 44.04, 44.29, 43.94, 43.87, 44.13, 44.53, 42.26, 40.15, 38.77, 37.62, 37.13, 36.7, 34.39, 32.37, 30.74, 30.0, 29.44, 29.29, 29.76, 28.77, 27.08, 25.48, 25.85, 25.42, 24.78, 24.21, 24.41, 24.59, 24.44, 22.92, 21.74, 20.47, 19.32, 17.95, 17.47, 16.9, 16.51, 15.78, 15.21, 14.68, 13.92, 14.16, 14.39, 14.05, 13.3, 13.05, 12.49, 13.21, 13.66, 13.91, 14.14, 15.8, 17.94, 20.34, 21.43, 21.91, 23.95, 26.38, 28.64, 30.02, 29.72, 29.02, 27.57, 26.44, 25.33, 24.49, 23.17, 22.0, 20.55, 19.44, 18.41, 18.03, 17.68, 17.7, 17.72, 17.95, 17.71, 17.01, 16.16, 16.58, 17.38, 18.55, 19.9, 21.68, 23.6, 27.3, 30.74, 33.34, 35.74, 37.19, 38.54, 39.95, 41.26, 41.77, 42.35, 43.53, 45.04, 46.65, 48.19, 49.81, 51.45, 53.26, 55.04, 56.95, 56.32, 55.0, 53.98, 52.19, 50.35, 49.61, 49.57, 49.63, 49.78, 50.65, 51.47, 51.62, 52.32, 52.7, 53.21, 54.26, 53.41, 52.62, 50.21, 47.0, 44.02, 41.47, 38.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.09, 28.82, 30.11, 33.37, 32.0, 35.86, 33.94, 32.01, 28.84, 29.46, 33.11, 36.93, 36.67, 35.53, 33.35, 36.21, 34.45, 31.34, 32.62, 34.13, 33.81, 28.84, 26.84, 30.16, 30.03, 32.98, 31.52, 26.83, 23.06, 28.84, 33.04, 32.18, 33.02, 37.07, 32.98, 30.51, 25.95, 20.62, 24.34, 25.06, 24.08, 21.45, 19.87, 21.12, 28.2, 25.57, 25.41, 28.37, 26.88, 24.76, 23.87, 22.38, 22.76, 20.75, 19.67, 20.33, 18.37, 17.84, 19.39, 20.58, 18.96, 19.79, 17.43, 17.58, 17.2, 16.31, 13.92, 12.64, 11.8, 16.47, 18.06, 14.53, 12.16, 11.42, 14.02, 21.21, 22.84, 26.43, 24.93, 24.19, 22.51, 24.54, 23.45, 24.26, 26.43, 25.81, 28.49, 27.39, 27.94, 26.47, 27.07, 25.85, 24.16, 22.64, 28.77, 31.18, 33.13, 33.1, 36.46, 35.73, 56.86, 42.42, 39.18, 36.92, 34.5, 32.85, 33.55, 32.28, 30.74, 31.49, 37.19, 41.39, 42.87, 40.86, 42.69, 40.93, 44.07, 43.3, 47.17, 39.88, 36.06, 34.44, 31.26, 28.56, 34.12, 38.5, 37.73, 37.68, 44.06, 40.75, 36.81, 42.34, 39.5, 39.76, 46.42, 42.15, 41.46, 36.58, 31.46, 29.11, 25.7, 25.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3, 12.12, 11.69, 10.75, 10.31, 9.67, 10.13, 11.86, 17.16, 15.93, 14.84, 13.58, 12.67, 12.22, 14.03, 12.88, 12.25, 13.61, 13.0, 12.14, 11.37, 22.32, 20.77, 19.76, 18.91, 17.45, 16.55, 24.62, 26.07, 23.79, 21.86, 20.5, 18.83, 17.49, 23.95, 27.52, 28.49, 38.87, 36.33, 34.97, 33.82, 37.31, 34.56, 33.36, 30.0, 29.09, 27.53, 26.0, 26.94, 31.01, 28.86, 28.15, 25.82, 24.26, 22.99, 22.06, 26.07, 25.32, 23.54, 22.09, 23.11, 21.99, 27.6, 26.11, 24.33, 23.08, 30.57, 33.94, 36.9, 34.71, 32.22, 44.09, 45.7, 42.93, 39.81, 35.99, 34.2, 31.46, 31.58, 30.11, 29.56, 27.66, 26.9, 25.09, 23.93, 23.37, 21.9, 21.05, 19.42, 18.4, 17.71, 19.29, 20.63, 20.47, 18.39, 17.6, 16.4, 15.07, 13.88, 12.39, 7.95, 5.93, 7.72, 7.31, 9.72, 9.25, 8.85, 8.52, 10.68, 10.51, 9.63, 8.89, 8.29, 7.73, 7.26, 6.46, 5.78, 5.32, 4.74, 13.94, 16.24, 14.49, 17.26, 16.62, 14.63, 13.16, 12.46, 11.97, 10.36, 9.53, 11.14, 10.11, 10.61, 10.0, 8.89, 17.08, 16.79, 24.98, 28.28, 26.17, 30.4, 28.22], "ad": [-21710.0, 23994.0, 80902.0, 91827.0, 118630.0, 49091.0, 39213.0, -21736.0, 21033.0, -106520.0, -147347.0, 9661.0, 9661.0, 41505.0, -6381.0, 44321.0, 59091.0, 195425.0, 314772.0, 326222.0, 354230.0, 400595.0, 476809.0, 614452.0, 683394.0, 863355.0, 1089308.0, 1218046.0, 1327596.0, 1407028.0, 1270834.0, 1366956.0, 1450210.0, 1398571.0, 1306573.0, 1198704.0, 1401354.0, 1549399.0, 1555979.0, 1599131.0, 1631125.0, 1525365.0, 1657028.0, 1755665.0, 1848158.0, 1968888.0, 2115643.0, 2073288.0, 1794988.0, 1828908.0, 1638610.0, 1802018.0, 1875170.0, 1859912.0, 1945387.0, 1830026.0, 1937509.0, 2008462.0, 2089271.0, 2078303.0, 2204255.0, 2209829.0, 2112266.0, 2098091.0, 2144175.0, 2042518.0, 2125061.0, 2125705.0, 2170009.0, 2269802.0, 2178002.0, 2117281.0, 2164943.0, 2071396.0, 2232506.0, 2496771.0, 2750423.0, 2968431.0, 2859373.0, 2982210.0, 2751768.0, 2526502.0, 2858447.0, 3010560.0, 2895035.0, 2720882.0, 2767846.0, 2809471.0, 2898939.0, 3097903.0, 3088595.0, 3235952.0, 3199930.0, 3119496.0, 3245542.0, 3054323.0, 3013451.0, 3113806.0, 3085866.0, 3085866.0, 3248923.0, 2953569.0, 2786040.0, 2811259.0, 2668023.0, 2727040.0, 2459525.0, 2549978.0, 2807969.0, 2993321.0, 2825570.0, 3060687.0, 2817919.0, 2970137.0, 3134507.0, 3384704.0, 3021879.0, 3136285.0, 2995010.0, 3412625.0, 3666135.0, 3290289.0, 3690629.0, 3801465.0, 3925698.0, 4412757.0, 4807390.0, 5238261.0, 5249512.0, 5549750.0, 5723320.0, 6125839.0, 6188417.0, 5778563.0, 5680479.0, 5199234.0, 4839189.0, 4965792.0, 5320525.0, 5649963.0, 5934331.0, 5910136.0, 6305256.0, 6150792.0, 6573501.0, 6775534.0, 6716916.0, 6768295.0, 6741547.0, 6801806.0, 6874011.0, 6962652.0, 6771509.0, 6708129.0, 6866097.0, 7051201.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 99521.3, 95672.1, 102272.3, 102061.2, 103838.0, 106252.7, 98761.2, 95353.7, 94567.3, 102255.9, 91534.9, 95998.5, 94128.5, 101227.2, 113711.3, 119604.0, 140312.0, 161514.8, 160755.2, 156934.1, 169753.7, 171675.2, 168533.7, 162952.6, 158300.1, 158270.5, 151831.0, 147450.0, 149380.7, 150487.3, 151048.0, 148374.2, 147875.5, 152042.6, 147126.9, 149975.3, 150203.1, 146366.7, 166293.4, 182381.7, 177090.7, 188206.1, 194768.5, 189595.5, 188299.4, 178926.6, 173688.4, 166626.5, 146529.6, 131944.0, 149697.5, 140231.7, 137121.9, 159052.1, 165874.7, 169345.3, 168310.8, 168591.4, 165103.2, 164569.3, 152915.5, 165913.0, 157181.4, 130668.2, 128763.3, 136105.5, 166517.4, 180853.7, 210429.5, 212716.3, 208998.0, 209173.9, 225385.5, 253132.9, 254858.9, 251355.0, 230304.6, 232312.8, 207686.0, 205149.9, 214201.1, 207666.0, 199875.1, 179723.1, 174095.4, 174065.8, 174089.9, 157510.8, 152938.1, 158318.2, 169477.0, 194502.1, 219314.0, 230204.4, 240796.4, 243471.0, 232457.9, 252415.4, 261643.9, 270517.7, 257214.9, 239924.0, 224203.7, 224547.6, 238709.6, 236645.2, 258743.4, 264274.1, 287342.9, 290279.2, 311445.9, 324315.2, 344640.6, 360946.3, 338196.0, 337327.4, 352268.8, 374601.0, 381562.6, 391875.9, 395083.5, 404108.2, 403991.9, 420667.0, 471427.1, 505730.5, 505149.1, 505901.8, 493317.7, 494258.7, 486361.7, 465936.8, 455772.3, 441355.8, 430402.8, 425792.7, 414816.1, 364193.3, 331134.0, 294309.1, 263262.9, 242046.6, 234767.1, 247819.6, 228115.4, 237813.9, 243927.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.411, 1.417, 1.385, 1.335, 1.264, 1.236, 1.165, 1.094, 1.107, 1.102, 1.099, 1.07, 1.081, 1.096, 1.053, 1.052, 1.019, 0.964, 1.047, 1.117, 1.067, 1.111, 1.143, 1.127, 1.144, 1.102, 1.095, 1.086, 0.951, 0.852, 0.94, 0.882, 0.857, 0.953, 0.993, 1.02, 1.026, 1.05, 1.036, 1.031, 0.956, 1.007, 0.964, 0.818, 0.8, 0.843, 0.982, 1.051, 1.209, 1.253, 1.226, 1.218, 1.301, 1.399, 1.391, 1.354, 1.223, 1.198, 1.068, 1.057, 1.115, 1.069, 1.03, 0.957, 0.936, 0.93, 0.915, 0.828, 0.803, 0.824, 0.858, 0.954, 1.021, 1.042, 1.079, 1.092, 1.095, 1.179, 1.261, 1.28, 1.204, 1.121, 1.045, 1.062, 1.096, 1.085, 1.167, 1.176, 1.228, 1.211, 1.266, 1.282, 1.312, 1.327, 1.241, 1.238, 1.253, 1.261, 1.23, 1.234, 1.23, 1.252, 1.246, 1.254, 1.349, 1.405, 1.358, 1.326, 1.273, 1.26, 1.223, 1.17, 1.135, 1.083, 1.041, 1.007, 0.978, 0.878, 0.824, 0.748, 0.69, 0.653, 0.643, 0.67, 0.606, 0.61, 0.629], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.4, 162.42, 120.71, 80.1, 98.0, 118.49, 139.18, 138.05, 131.22, 113.96, 125.5, 112.56, 111.57, 121.88, 117.74, 115.8, 54.3, 55.51, 90.22, 88.77, 111.92, 116.82, 40.47, 24.69, 151.33, 208.53, 202.51, 197.85, 214.0, 121.15, 65.16, 23.82, -70.26, 46.42, 65.77, 65.57, -11.68, 1.73, 37.36, 122.2, 46.28, 72.06, 118.16, 66.33, -21.53, 13.35, -35.21, 24.67, 6.91, 45.56, 84.5, -11.56, -82.86, -27.02, 3.11, 1.02, 68.78, -55.81, 27.44, -4.72, 64.09, -256.95, -369.89, -307.85, -157.92, -125.36, -234.3, -235.03, -152.68, -110.4, -38.42, -8.02, 49.04, 30.86, 32.74, 46.04, 67.05, 61.03, 85.46, 112.19, 111.71, 120.15, 100.7, 93.58, 92.2, 96.23, 87.17, 64.63, 59.92, 131.91, 178.34, 182.07, 197.71, 192.99, 187.11, 332.69, 148.52, 110.33, 100.71, 63.78, 63.43, 71.68, 58.26, 46.77, 58.63, 101.24, 153.52, 167.43, 158.71, 156.66, 140.41, 159.81, 159.35, 166.59, 93.51, 61.92, 56.17, 25.57, 23.78, 85.33, 147.36, 156.59, 149.29, 197.34, 167.94, 144.81, 177.34, 130.46, 132.53, 172.25, 115.93, 104.62, 72.08, 26.87, 28.07, -3.75, 13.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3898, 3.4826, 3.1294, 5.4118, 3.7596, 7.5136, 7.5552, 8.203, 5.7583, 9.9732, 13.4868, 11.415, 11.9403, 10.7394, 10.6323, 9.2033, 7.6888, 6.9866, 8.0743, 6.4594, 7.0466, 4.5798, 7.1701, 7.2108, 5.4514, 4.4397, 3.9153, -0.0211, 2.5614, 4.3396, 6.928, 5.9253, 6.3121, 7.6828, 3.8176, 6.7602, 1.8817, 1.5473, 3.9702, 2.9021, 3.3605, 3.0854, 3.4056, 1.0649, 2.8334, -0.4727, -0.0973, -0.6731, 1.3317, -0.1394, 4.1042, 1.0565, 1.4718, 0.0199, 0.0788, 5.0226, -0.0798, -1.0934, -2.3314, -0.5343, -0.8184, -0.9487, 0.0392, 1.6351, -0.8871, 2.8548, -5.096, -6.533, -6.773, -5.5241, -4.6544, -11.6583, -13.9278, -11.0625, -10.1965, -6.1572, -5.549, -1.5499, -2.2275, -4.4175, 3.1392, 5.2263, 4.7941, 4.9173, 6.8929, 16.223, 18.7715, 14.698, 11.9011, 7.8734, 7.8887, 3.8063, 3.8242, 5.501, 7.1286, 9.3883, 8.7263, 9.2359, 8.0361, 11.0023, 29.1289, 15.2916, 11.6324, 12.7052, 9.0629, 11.1346, 14.2829, 11.2619, 8.3738, 7.6781, 12.3818, 13.4848, 15.9289, 13.4568, -3.0406, 11.8085, 18.9842, 19.5648, 25.5293, 14.5794, 12.3779, 12.1429, 9.4343, 10.9359, 14.4813, 15.9651, 15.493, 14.2702, 22.3798, 16.9769, 16.6176, 18.7706, 12.4244, 24.6796, 33.8368, 31.8627, 33.7904, 28.0748, 11.4681, 7.3014, 4.1328, 7.1011], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, 12.0, 12.0, 12.0, -88.0, -92.0, -96.0, -96.0, -84.0, -96.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2687, 2.5345, 2.6602, 2.592, 2.6092, 1.83, 2.1085, 2.2995, 2.1005, 2.2595, 2.1797, 1.12, 1.538, 2.0452, 2.2565, 2.2625, 2.4785, 2.6935, 1.7567, 1.6205, 0.7862, 0.9355, 1.407, 1.3465, 1.4325, 0.3322, 0.8942, 0.8912, 1.5745, 0.8127, 1.1447, 1.2715, 0.9042, 0.4402, 0.6787, 0.1265, 0.723, 0.3363, 0.5055, 0.637, 0.012, -0.1985, 0.1632, -0.115, 0.1955, 0.319, 0.2647, 0.2585, -0.0455, 0.3825, -1.0127, -1.721, -1.5942, -1.0795, -1.4122, -3.306, -3.5255, -3.013, -2.5248, -1.3343, -1.27, -0.1925, -0.588, -0.6272, -0.0635, -0.1935, -0.0037, 0.761, 1.0225, 1.1795, 1.63, 1.4023, 1.3315, 1.6898, 1.8138, 1.8978, 1.4135, 1.723, 2.6828, 3.0043, 2.8913, 3.5663, 3.2863, 3.9813, 9.0038, 4.9955, 3.787, 4.2368, 3.2195, 3.6298, 3.6955, 3.086, 3.2437, 3.2748, 4.2248, 4.9604, 5.1959, 5.2239, 5.3091, 5.7726, 6.5274, 7.2896, 7.8164, 5.2356, 4.6819, 3.8754, 3.1439, 3.4574, 5.4839, 6.9944, 7.0966, 6.6019, 9.1889, 7.7431, 8.4624, 10.3265, 8.745, 9.9412, 12.2975, 10.5542, 10.1815, 8.7947, 5.632, 5.5765, 4.3622, 4.8372], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.59893, 121.01539, 67.088202, 45.267293, 33.449845, 26.034099, 20.946555, 17.249149, 14.454383, 12.279854, 10.557062, 9.162653, 8.011161, 7.046415, 6.233328, 5.533017, 4.932091, 4.413875, 3.962416, 3.568086, 3.211402, 2.894597, 2.616108, 2.368076, 2.14974, 1.956662, 1.77662, 1.613985, 1.474341, 1.354911, 1.253779, 1.168376, 1.097322, 1.029388, 0.963446, 0.89397, 0.824972, 0.762913, 0.706603, 0.657089, 0.604667, 0.556607, 0.513594, 0.481385, 0.450477, 0.425427, 0.404445, 0.384544, 0.361559, 0.339235, 0.313851, 0.291983, 0.269901, 0.250442, 0.23438, 0.216406, 0.19572, 0.177983, 0.161552, 0.147214, 0.137358, 0.129148, 0.121771, 0.112822, 0.1067, 0.091018, 0.064612, 0.033481, 0.003984, -0.0255, -0.068149, -0.119641, -0.170094, -0.213579, -0.240891, -0.255937, -0.252566, -0.241898, -0.225887, -0.203272, -0.177666, -0.151102, -0.119922, -0.085353, -0.050275, -0.012677, 0.022086, 0.053975, 0.084189, 0.112702, 0.138679, 0.158038, 0.173649, 0.193241, 0.216774, 0.240968, 0.269429, 0.298069, 0.330872, 0.403332, 0.468996, 0.51634, 0.554688, 0.57672, 0.590565, 0.598723, 0.597857, 0.592006, 0.583573, 0.580566, 0.588503, 0.606008, 0.628386, 0.653653, 0.682814, 0.717562, 0.759874, 0.807318, 0.837206, 0.850049, 0.844636, 0.822618, 0.7935, 0.775284, 0.774749, 0.786641, 0.803555, 0.839907, 0.878271, 0.920151, 0.971491, 1.014904, 1.056937, 1.108529, 1.152448, 1.185565, 1.202245, 1.187663, 1.153624, 1.102189, 1.045087], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9198, 104.9389, 97.3688, 86.9485, 76.2487, 66.2058, 57.154, 49.173, 42.2293, 36.2394, 31.1029, 26.7149, 22.9741, 19.7886, 17.0775, 14.7686, 12.8013, 11.1238, 9.6916, 8.4669, 7.4158, 6.5115, 5.7324, 5.0596, 4.4776, 3.9734, 3.5341, 3.15, 2.8149, 2.5229, 2.2691, 2.0489, 1.8586, 1.6928, 1.5469, 1.4163, 1.298, 1.191, 1.0941, 1.0067, 0.9263, 0.8524, 0.7846, 0.724, 0.6693, 0.6205, 0.5773, 0.5387, 0.5033, 0.4705, 0.4392, 0.4097, 0.3818, 0.3555, 0.3313, 0.3083, 0.2858, 0.2642, 0.2437, 0.2244, 0.207, 0.1914, 0.1775, 0.1646, 0.153, 0.1406, 0.1254, 0.107, 0.0864, 0.064, 0.0376, 0.0061, -0.0291, -0.066, -0.101, -0.132, -0.1561, -0.1733, -0.1838, -0.1877, -0.1857, -0.1788, -0.167, -0.1507, -0.1306, -0.107, -0.0812, -0.0542, -0.0265, 0.0014, 0.0288, 0.0547, 0.0785, 0.1014, 0.1245, 0.1478, 0.1721, 0.1973, 0.224, 0.2599, 0.3017, 0.3446, 0.3866, 0.4247, 0.4578, 0.486, 0.5084, 0.5251, 0.5368, 0.5456, 0.5541, 0.5645, 0.5773, 0.5926, 0.6106, 0.632, 0.6576, 0.6875, 0.7175, 0.744, 0.7641, 0.7758, 0.7793, 0.7785, 0.7778, 0.7796, 0.7844, 0.7955, 0.812, 0.8336, 0.8612, 0.892, 0.925, 0.9617, 0.9998, 1.037, 1.07, 1.0936, 1.1056, 1.1049, 1.0929], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3682, 14.911, 13.2853, 12.2972, 11.6029, 10.6774, 9.9764, 9.2063, 7.3222, 6.2882, 6.1414, 6.8735, 7.52, 8.9794, 10.4858, 10.2743, 10.6072, 9.2324, 8.0134, 8.2994, 7.8473, 7.1329, 5.5128, 4.519, 3.205, 2.8731, 2.1449, 1.9972, 2.4248, 2.7134, 2.1341, 2.6419, 2.105, 2.8526, 2.5233, 2.2592, 2.511, 1.8322, 0.6384, -0.3899, -0.845, -0.7949, -0.8102, -0.3545, -0.0237, -0.1806, 0.5424, -1.3073, -3.333, -5.0415, -6.3326, -7.4123, -11.1442, -15.0239, -17.3849, -18.7651, -18.0015, -17.1098, -13.7527, -10.6377, -8.3841, -4.935, -1.2904, 3.3118, 7.7279, 11.2811, 15.3405, 18.4677, 19.8886, 19.6361, 19.0612, 18.3966, 16.4884, 14.3711, 12.9231, 12.2381, 12.2716, 12.3054, 12.9158, 13.4809, 15.1618, 23.3184, 25.3443, 25.5753, 26.6024, 25.8301, 25.0154, 24.6054, 23.2781, 21.0607, 19.0043, 18.1527, 15.8737, 16.98, 18.4151, 16.5935, 18.6591, 22.0024, 25.6051, 30.6836, 31.3691, 31.0018, 29.3676, 26.0684, 23.3821, 22.7956, 23.0592, 23.0812, 22.4175, 24.5457, 25.0045, 27.4207, 31.296, 33.1305, 37.8163, 44.3368, 47.2318, 48.9196, 48.4296, 43.3096, 36.5855, 29.78, 24.099], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 17.99, 16.56, 25.56, 19.06, 38.42, 38.59, 42.57, 31.44, 56.79, 76.01, 73.62, 74.56, 72.74, 71.38, 68.84, 54.44, 52.61, 57.76, 52.04, 55.87, 30.12, 43.96, 44.41, 36.76, 32.6, 30.08, -0.13, 13.61, 21.23, 32.86, 29.83, 31.35, 35.91, 15.61, 30.23, 8.02, 6.78, 15.97, 12.33, 14.04, 12.23, 13.6, 4.81, 12.01, -1.85, -0.38, -2.72, 5.65, -0.56, 17.12, 4.27, 5.97, 0.08, 0.31, 21.32, -0.35, -4.8, -11.21, -2.74, -4.33, -5.09, 0.22, 9.86, -5.34, 17.07, -26.58, -31.42, -33.33, -25.89, -22.34, -41.73, -53.16, -39.94, -36.32, -19.29, -17.33, -4.31, -6.01, -12.54, 9.31, 15.99, 14.94, 15.56, 22.13, 63.95, 70.79, 59.46, 53.54, 44.47, 44.6, 28.81, 28.23, 38.71, 45.52, 57.48, 52.61, 54.6, 47.13, 54.99, 76.64, 29.09, 20.63, 22.33, 15.2, 18.09, 23.17, 18.25, 14.68, 13.78, 20.71, 22.63, 26.09, 23.48, -8.91, 42.98, 67.41, 68.55, 88.61, 42.33, 35.6, 33.95, 26.21, 29.29, 36.31, 39.49, 39.13, 36.49, 47.61, 35.76, 35.9, 39.39, 25.4, 50.08, 60.04, 53.12, 56.87, 47.28, 20.28, 14.55, 8.17, 13.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3069, 0.4659, 0.4608, 0.6521, 0.7082, 0.9499, 0.8006, 1.0384, 0.9051, 0.6558, 0.4892, 0.5836, 0.8438, 1.1204, 1.0932, 0.9456, 0.772, 0.9938, 0.8318, 0.8202, 0.8537, 0.9689, 0.9733, 0.735, 0.3193, 0.5351, 0.5415, 0.782, 0.6996, 0.7182, 0.3299, 0.7885, 1.1258, 1.055, 1.1393, 1.4294, 1.1788, 0.4318, 0.7715, -0.0694, 0.3948, 0.5063, 0.4211, 0.3966, 0.1514, 0.3005, 1.0604, 0.4339, 0.4748, 0.8084, 0.4929, 0.2161, 0.2831, 0.1676, 0.3422, 0.3548, 0.2848, 0.3713, 0.3732, -0.0937, 0.144, 0.3749, 0.2527, 0.3616, 0.1685, 0.2466, 0.3521, 0.2404, 0.0896, -0.5082, -1.0999, -0.4928, -0.1045, -0.2782, -1.202, -1.081, -0.543, 0.4746, 0.7404, 1.2174, 0.9414, 0.9233, 0.8807, 1.2113, 0.8276, 0.9522, 1.1762, 0.9017, 1.1929, 0.9518, 1.1487, 0.886, 0.9316, 0.7192, 0.6515, 0.4662, 1.0968, 1.2344, 1.4573, 1.4641, 1.8457, 1.8906, 5.7668, 1.6881, 1.8684, 1.355, 0.9508, 0.6178, 0.8481, 0.7769, 0.4395, 0.5317, 1.5329, 2.2225, 2.4771, 2.2411, 2.5274, 2.592, 3.3146, 3.2261, 4.1159, 2.8437, 1.4003, 1.8838, 0.8976, 0.6265, 2.2213, 3.4132, 3.1613, 3.0354, 4.8354, 4.3575, 3.6128, 4.991, 3.4608, 3.4764, 5.3405, 3.1804, 2.7304, 2.4532, 0.9756, 0.6884, 0.1043, 0.4601], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0531, -0.0141, 0.2108, 0.0071, 0.4632, 0.3849, 0.5406, 0.7434, 0.5501, 0.3108, -0.1758, 0.1036, 0.3838, 0.5904, 0.6382, 0.7156, 0.422, 0.4588, 0.5218, 0.2352, 0.5687, 0.5539, 0.5883, -0.26, -0.1507, 0.2701, 0.2665, 0.282, 0.3746, -0.3068, -0.7151, 0.1835, 0.5058, 0.585, 0.5143, 1.0194, 0.2988, -0.1682, -0.5385, -2.1694, -0.2702, 0.1413, 0.0511, -0.5784, -0.5786, -0.0295, 0.1204, -0.0961, -0.0552, 0.2684, 0.0179, -0.5439, -0.3819, -0.4274, -0.4528, -0.5102, -0.2152, -0.0037, -0.5468, -0.3537, -0.496, -0.1801, -0.4623, -0.0684, -0.8665, -0.2484, -0.2729, -0.1496, -1.0454, -1.4232, -1.7549, -1.0728, -0.8045, -2.4832, -3.242, -1.661, -1.443, -0.6454, 0.1204, 0.7524, 0.4164, 0.3633, 0.0457, 0.4463, 0.3126, 0.1772, 0.6562, 0.6517, 0.5279, 0.5568, 0.3487, 0.406, 0.6216, 0.2942, 0.0365, -0.1188, 0.2218, 0.8344, 0.8223, 0.7091, 1.1007, 0.9206, 0.9895, 0.9931, 0.5084, 0.34, -0.1842, -0.1972, 0.1331, 0.1719, -0.3005, 0.3017, 0.5429, 1.5475, 1.4671, 1.2511, 1.6324, 0.907, 1.6396, 1.9461, 2.2859, 0.3337, -0.4047, -0.2312, -0.9574, -1.1385, -0.3587, 1.1682, 2.0113, 2.1954, 2.3904, 2.5275, 1.3428, 3.281, 2.5508, 2.4564, 5.0855, 2.2904, 2.3304, -0.4568, -2.1094, -1.3366, -3.2357, -1.5849], "thermo_temp": [null, 0.655, 0.265, 0.355, 0.545, 0.575, 0.25, 0.485, 0.58, 0.825, 0.505, 0.975, 0.36, 0.48, 0.25, 0.645, 0.245, 0.565, 0.28, 0.42, 0.355, 0.37, 0.665, 0.48, 0.46, 0.575, 0.455, 0.23, 0.395, 0.535, 0.31, 0.585, 0.285, 0.415, 0.395, 0.995, 0.47, 0.32, 0.275, 0.5, 0.325, 1.025, 1.045, 0.66, 0.62, 0.47, 0.625, 0.545, 0.88, 0.6, 1.31, 2.1, 0.665, 0.365, 0.37, 1.08, 0.73, 0.33, 0.99, 0.94, 0.53, 0.54, 0.5, 0.76, 0.665, 0.595, 0.795, 0.865, 0.5, 0.375, 0.92, 0.26, 0.64, 0.555, 0.715, 0.43, 1.115, 0.495, 0.625, 0.46, 1.43, 0.915, 0.655, 0.58, 0.7, 2.205, 2.04, 0.75, 0.9, 1.22, 0.62, 1.005, 0.7, 0.56, 0.835, 0.765, 0.515, 0.775, 0.52, 0.25, 0.665, 0.395, 0.8, 0.53, 0.365, 0.425, 0.615, 0.585, 0.975, 0.4, 0.635, 0.765, 0.745, 1.06, 5.1073, 4.5073, 1.36, 1.015, 1.145, 0.815, 0.715, 0.605, 0.74, 0.23, 1.245, 1.16, 1.01, 0.99, 0.895, 1.685, 1.675, 1.28, 1.83, 2.84, 1.805, 2.115, 1.855, 1.765, 2.58, 2.245, 1.15, 0.84, 3.04, 1.83, 2.27, 2.22, 1.6, 1.355, 2.72, 2.315, 0.4, 2.94, 3.775, 2.025, 3.34, 2.045], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4535, 0.4629, 0.556, 0.5203, 0.513, 0.4652, 0.4979, 0.4519, 0.4725, 0.4375, 0.4343, 0.4199, 0.4108, 0.457, 0.4612, 0.461, 0.4817, 0.4769, 0.432, 0.4253, 0.4452, 0.4206, 0.4505, 0.4204, 0.4194, 0.415, 0.5204, 0.5113, 0.4765, 0.4399, 0.4508, 0.4279, 0.5365, 0.6289, 0.6346, 0.6319, 0.6025, 0.6066, 0.5954, 0.6471, 0.6386, 0.7606, 1.0042, 0.9425, 0.8375, 0.7525, 0.812, 0.7971, 0.7122, 0.7627, 0.7949, 0.7468, 0.7092, 0.6711, 0.6873, 0.6832, 0.6672, 0.6904, 0.7222, 0.6818, 0.626, 0.6795, 0.6032, 0.6099, 0.5999, 0.6208, 0.5861, 0.6823, 0.6482, 0.644, 0.6106, 0.7595, 0.7878, 0.7637, 0.7303, 0.7248, 0.9939, 1.1841, 1.1052, 1.0679, 1.0955, 1.0091, 1.0083, 0.9523, 0.8809, 0.8726, 0.853, 0.7916, 0.7886, 0.7397, 0.6507, 0.6533, 0.6063, 0.6415, 0.6213, 0.5747, 0.5475, 0.5597, 0.5643, 0.639, 0.5955, 0.6027, 0.6322, 0.6527, 0.7268, 1.5232, 2.0658, 1.9375, 1.7697, 1.6562, 1.5032, 1.3599, 1.2227, 1.1349, 0.9704, 1.0203, 1.0457, 1.0392, 1.0303, 1.0057, 1.1292, 1.2284, 1.2378, 1.3455, 1.6172, 1.6514, 1.7357, 1.7574, 1.7587, 1.9081, 1.9693, 1.8204, 1.6421, 1.8963, 1.8842, 1.9544, 2.0027, 1.9294, 1.825, 1.9877, 2.0472, 1.7477, 1.9645, 2.2937, 2.2448, 2.444, 2.3714], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1154, 1.0768, 1.0989, 1.1078, 1.1311, 1.1988, 1.1915, 1.2115, 1.1477, 1.2282, 1.3557, 1.4341, 1.3299, 1.367, 1.2801, 1.3308, 1.26, 1.22, 1.2533, 1.2314, 1.2624, 1.1379, 1.2323, 1.2521, 1.2059, 1.1727, 1.1707, 1.0102, 0.9886, 1.0934, 1.132, 1.1853, 1.1333, 1.188, 1.0857, 1.1406, 1.062, 0.8593, 1.0299, 1.061, 1.0421, 1.034, 1.0703, 1.036, 1.0131, 0.9397, 0.9401, 0.9265, 0.9624, 0.9483, 1.0038, 1.176, 0.963, 0.9102, 0.9455, 1.0592, 0.9925, 0.9437, 0.8998, 1.0012, 0.9585, 0.9609, 0.8977, 1.0331, 1.0073, 1.0297, 0.8817, 0.8246, 0.7409, 0.781, 0.8527, 0.6879, 0.6463, 0.7198, 0.7504, 0.7874, 0.9036, 0.8827, 0.8583, 0.854, 0.9331, 1.0137, 1.0482, 1.0044, 1.0399, 1.2366, 1.3819, 1.2864, 1.2649, 1.2132, 1.1544, 1.1012, 1.1229, 1.1076, 1.1797, 1.2303, 1.252, 1.2656, 1.2521, 1.2154, 1.1933, 0.9382, 0.9252, 0.9204, 0.883, 0.9013, 0.9368, 0.946, 0.9035, 0.8963, 0.9034, 0.9429, 0.9306, 0.9374, 0.9232, 1.1425, 1.2539, 1.3083, 1.3886, 1.2092, 1.1334, 1.1262, 1.0987, 1.0528, 1.0879, 1.1323, 1.1746, 1.1948, 1.1664, 1.203, 1.1334, 1.1769, 1.1122, 1.2049, 1.2599, 1.2194, 1.2816, 1.1825, 1.0479, 0.9995, 0.887, 0.9231], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9134, 0.9204, 0.8996, 0.8593, 0.8996, 0.8267, 0.7805, 0.7885, 0.8199, 0.8029, 0.6298, 0.6008, 0.6181, 0.6364, 0.6515, 0.6343, 0.6768, 0.7244, 0.6969, 0.7114, 0.6921, 0.7367, 0.7669, 0.7455, 0.7869, 0.8094, 0.8277, 0.8529, 0.9118, 0.8764, 0.8086, 0.809, 0.8053, 0.7799, 0.8292, 0.8768, 0.8196, 0.9536, 0.9164, 0.9315, 0.9344, 0.9325, 0.9192, 0.9598, 0.92, 0.9475, 0.9598, 0.9633, 0.9674, 0.9322, 0.9456, 0.8598, 0.8945, 0.9164, 0.9211, 0.9002, 0.8829, 0.9589, 1.036, 0.99, 1.0144, 1.0461, 1.0239, 0.9787, 0.9792, 0.9594, 0.9872, 1.0758, 1.1502, 1.1072, 1.0773, 1.066, 1.1765, 1.1845, 1.1432, 1.0621, 1.0335, 0.9833, 0.9887, 0.9849, 0.9763, 0.8836, 0.8473, 0.8679, 0.8587, 0.7997, 0.6017, 0.6093, 0.6208, 0.7353, 0.7419, 0.8346, 0.8397, 0.8632, 0.7653, 0.7639, 0.6812, 0.6826, 0.6675, 0.6362, 0.4141, 0.5437, 0.5584, 0.5834, 0.6304, 0.6438, 0.6252, 0.6205, 0.6759, 0.6813, 0.6603, 0.6417, 0.6427, 0.655, 0.8351, 0.7678, 0.707, 0.6568, 0.5506, 0.6391, 0.7576, 0.7518, 0.805, 0.8386, 0.8077, 0.777, 0.793, 0.7844, 0.7171, 0.7335, 0.7881, 0.7478, 0.8107, 0.7347, 0.6839, 0.7096, 0.6521, 0.6573, 0.7728, 0.8453, 0.8903, 0.8935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4055.49, 6106.39, 4970.92, 7809.93, 7211.18, 15626.99, 12444.67, 12160.42, 9671.21, 5133.95, 246.28, 8261.43, 14092.63, 30308.23, 33414.98, 29377.08, 24476.1, 26248.63, 17634.75, 21420.98, 21435.16, 18056.29, 17306.98, -4780.41, 8117.4, 13725.54, 10817.04, 16029.18, 15068.39, -1825.17, 10706.65, 18477.19, 24797.76, 25448.02, 29445.51, 40868.09, 1048.88, 172.22, -23331.62, -13643.77, -4100.47, -3086.31, -203.25, -20336.2, -7296.92, -4163.87, 11933.05, -18208.75, -8500.19, -3739.16, -18500.32, -24981.59, -16433.88, -23486.78, -10047.98, -13867.14, -7883.93, -1287.22, -22491.48, -20676.75, -14065.59, -16198.14, -5033.64, 3802.16, 360.12, -563.88, -8032.56, 1718.6, -48959.78, -63687.57, -47950.5, -29691.91, -33038.65, -89488.15, -82960.87, -58808.08, -41186.28, 2054.04, 3958.72, 24549.47, 11540.01, 8111.64, 18709.84, 9395.18, 8746.93, 17044.5, 17722.95, 16643.9, 37659.97, 16743.42, 12300.14, 19766.08, 19321.13, 17560.92, -8011.63, 1285.03, 37984.92, 42561.69, 32051.04, 53341.99, 39652.44, 72740.29, 182275.47, -31991.23, -79512.41, -28402.76, -60524.82, -15784.55, -1009.36, -30195.17, -9068.88, -4793.74, 21356.56, 99018.19, 124647.08, 122437.46, 120772.38, 142385.27, 186611.97, 218144.01, 242602.33, -6708.34, -33535.65, -69306.99, -98418.94, -49708.72, 95498.35, 176919.08, 167894.6, 136893.29, 297575.73, 178340.27, 214936.47, 281346.38, 223040.21, 201122.82, 188202.1, 149049.05, 127807.92, 71560.5, -159042.83, -114592.0, -156322.66, -75896.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2981, 1.2035, 1.0239, 0.8223, 1.0784, 1.2987, 1.623, 1.721, 1.6865, 1.5785, 1.6461, 1.3112, 1.384, 1.4364, 1.2508, 1.235, 0.343, 0.6693, 0.9434, 0.8427, 1.0556, 1.089, 0.1697, 0.5957, 1.0438, 1.1161, 1.1384, 1.3081, 1.4422, 0.5589, 0.4824, -0.2818, 0.1059, 0.6114, 0.6206, 0.792, -0.2148, 0.4169, 0.494, 1.2498, 0.5447, 0.912, 1.0229, 0.6562, 0.2365, 0.5233, 0.0411, 0.6855, 0.3985, 0.6075, 0.8149, 0.2133, -0.3684, 0.0965, -0.1174, 0.2008, 0.2948, 0.1673, 0.1439, -0.1671, 0.265, -0.99, -1.3827, -1.0424, -0.4955, -0.793, -2.2856, -2.0782, -1.4725, -0.904, 0.2912, 0.3949, 1.3945, 0.9036, 0.7906, 1.3226, 1.138, 1.2002, 1.7826, 1.8596, 1.8906, 2.1406, 1.8131, 1.6719, 1.9495, 1.9853, 1.9435, 0.9846, 1.1473, 1.6611, 1.6302, 1.2405, 1.8719, 1.4811, 2.0949, 5.6732, 1.6511, 0.5489, 0.9327, -0.0043, 0.5156, 0.6542, 0.1126, 0.3172, 0.4154, 1.4521, 2.4764, 2.7906, 2.7164, 2.6454, 3.0652, 3.5197, 4.0119, 4.1091, 1.4812, 1.1083, 0.4525, -0.0869, 0.4688, 2.6321, 4.1482, 4.2861, 3.8635, 5.7208, 4.3061, 4.6899, 5.6969, 4.0257, 5.1511, 6.8218, 5.1619, 4.955, 3.7912, 0.9535, 1.2835, 0.4022, 1.1628], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -71418.4891, -91333.528, -41220.6262, -16972.4797, 4622.4696, -2200.0699, 11341.352, 20549.6419, 65827.5204, 116339.8046, 130070.7514, 132775.2359, 136563.5406, 149948.3122, 185587.8366, 205232.0506, 251871.1383, 319947.4445, 359672.802, 378083.3753, 376517.7449, 298313.9192, 269786.0858, 260079.521, 216034.5857, 149104.5742, 73847.2539, 100826.3181, 149802.4064, 158313.1609, 161133.1387, 157818.1194, 108463.9985, 120306.1525, 145598.2471, 172138.2689, 205760.5894, 247504.5917, 228604.6365, 111540.7524, 64303.3568, -21415.8858, -2542.5678, 28684.9595, 33997.4278, 60276.6259, 28841.5887, 47558.9746, 73468.5921, 103100.9906, 102360.8436, 132828.1613, 134990.2142, 92559.9426, 62277.407, 58890.7111, 19805.9343, 28279.8694, 29380.4993, 41256.492, 74116.8437, 51612.7601, 18393.9592, 18297.4358, -13170.4604, 26416.1291, 124293.4918, 233742.2773, 326633.5933, 300240.2028, 301232.9929, 200931.8243, 69957.4532, 115636.1237, 172210.0686, 142940.4958, 62559.7406, 38932.6493, 38971.913, 63912.0698, 131611.3091, 144380.3177, 183364.8378, 171181.9726, 125043.5163, 134906.4655, 65834.6698, 18588.2745, 29501.749, 22394.243, 17450.7866, 65723.8295, -14479.1925, -99278.1061, -116918.902, -159081.8534, -143089.971, -208658.2559, -187732.1651, -80016.8402, 30298.5016, 19297.512, 87852.963, 30667.3782, 52918.2414, 109509.6635, 202313.4912, 106442.2397, 93947.4587, 35344.2516, 141034.5984, 252112.2803, 155046.7462, 228623.8043, 273205.5369, 306135.2538, 446749.3422, 589224.7062, 731039.4437, 726176.5446, 753701.2009, 751669.8113, 810579.5934, 780900.9568, 567360.8461, 397216.6043, 138378.1324, -94650.0614, -141092.483, -34395.4303, 117201.4092, 259044.3519, 285823.108, 396514.2617, 356602.48, 442355.034, 501504.6855, 461459.743, 419474.6989, 355654.0857, 316386.7817, 294534.768, 287023.4223, 197039.4289, 122148.6887, 130669.83, 181173.4119], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.53, 57.93, 56.36, 59.27, 61.7, 68.37, 66.28, 65.37, 56.31, 66.79, 72.74, 74.49, 76.96, 77.78, 72.3, 73.89, 68.5, 68.41, 68.0, 69.77, 75.39, 73.76, 81.15, 80.87, 80.68, 79.95, 78.53, 72.64, 71.07, 70.24, 77.59, 78.5, 79.26, 81.2, 70.71, 72.76, 63.89, 57.25, 56.96, 55.58, 55.18, 54.48, 59.96, 60.8, 60.12, 49.63, 48.51, 43.63, 42.85, 42.06, 49.57, 50.53, 50.8, 46.18, 47.3, 54.47, 46.57, 41.9, 39.68, 49.3, 41.73, 48.71, 50.19, 61.05, 55.69, 60.81, 53.73, 51.83, 44.5, 43.93, 50.69, 48.36, 43.97, 44.09, 48.83, 44.84, 52.35, 47.5, 47.98, 43.36, 51.45, 60.4, 65.85, 65.39, 65.9, 76.4, 87.42, 74.48, 75.59, 75.53, 75.59, 71.34, 67.13, 71.17, 72.26, 72.23, 76.62, 77.53, 78.03, 78.26, 76.78, 76.99, 66.97, 69.4, 62.43, 67.97, 75.61, 66.94, 59.16, 58.47, 57.6, 60.33, 63.54, 65.09, 66.79, 73.74, 80.79, 81.06, 86.86, 76.68, 69.03, 67.98, 65.59, 66.99, 68.34, 68.07, 66.87, 66.29, 66.85, 58.7, 58.9, 58.92, 53.9, 60.41, 66.53, 72.02, 82.07, 74.3, 61.23, 61.01, 50.58, 51.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9143, -51.7308, -50.4106, 163.6511, 117.4843, -74.3912, 42.0976, 5.6478, 134.4564, 39.4177, 108.7486, 50.7127, 173.4451, 85.2932, 18.9623, 216.2893, 182.2791, -11.3009, -25.3118, 359.4299, 28.8428, 26.9427, 30.267, -23.8134, -20.1298, -35.6154, -57.9462, -9.9411, 38.7777, -38.4922, 31.5792, 61.8042, 61.3827, 134.9974, 86.7707, -41.5359, 1.9144, 22.6411, -16.8427, -48.3792, -21.9093, 23.5838, -29.3019, 48.3652, -24.3076, 48.5176, -29.281, -56.677, 13.5361, 36.1218, -45.5233, -26.7817, 9.958, 30.0959, 52.4469, 21.4792, 138.1093, -56.848, -59.8424, -53.5945, 53.7117, 190.4689, -20.6353, 164.5963, 27.4511, 2.9623, 133.6461, 102.103, 154.7466, -12.6084, -38.0433, 258.7538, 402.5316, 19.3529, -33.9829, -47.9729, -24.1737, -63.8138, -14.8506, -29.9833, -38.5811, 0.6783, -67.4817, -24.2511, 14.5355, 49.6233, 61.6847, 145.712, 87.2523, -11.2724, -3.8064, -20.8297, 135.7815, 116.5251, 70.8179, -9.1916, 149.8328, 106.7911, 33.674, 1.298, -62.8615, -14.6231, 51.6009, 117.1916, 61.9948, 257.967, 29.5436, 112.7749, 50.111, -43.7368, -42.2702, 104.4122, 141.4433, 47.8883, 145.0849, 33.1846, 34.6702, 0.4945, 91.0414, 49.294, 25.1896, 8.9956, 46.2882, 229.6471, 164.8031, -23.8858, -51.4852, -33.2985, 6.3461, 14.2883, -7.3677, -15.6427, -84.7276, -91.7592, -91.176, -87.4785, -87.8376, -30.3813, 35.5798, -14.5174, 93.2714, 27.7203], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.49, 11.25, 11.36, 11.46, 11.48, 11.08, 11.02, 10.63, 10.61, 9.22, 8.81, 7.18, 7.17, 7.2, 7.12, 8.6, 8.84, 8.49, 8.49, 8.42, 8.36, 10.47, 10.82, 11.32, 11.32, 10.98, 11.03, 11.09, 12.56, 12.53, 13.41, 13.29, 13.63, 13.62, 13.65, 14.32, 14.68, 14.57, 15.26, 15.91, 16.06, 14.7, 14.58, 14.29, 14.23, 14.53, 14.99, 14.97, 14.1, 14.15, 13.79, 13.76, 13.66, 13.73, 13.83, 12.17, 11.51, 11.5, 10.51, 10.04, 13.0, 13.49, 13.51, 13.91, 13.85, 18.54, 17.79, 18.46, 18.86, 20.63, 20.38, 21.44, 21.46, 21.44, 21.62, 21.62, 21.63, 21.97, 21.87, 21.69, 19.78, 19.23, 19.26, 19.08, 18.87, 12.29, 12.88, 12.61, 13.22, 11.38, 11.49, 10.6, 9.92, 10.34, 26.94, 34.57, 35.23, 35.21, 35.67, 35.75, 35.73, 35.8, 35.78, 35.77, 36.13, 36.42, 36.08, 36.09, 35.85, 35.87, 35.89, 35.88, 35.78, 37.95, 27.6, 19.01, 18.19, 18.14, 19.86, 20.79, 20.78, 20.44, 22.82, 23.74, 23.47, 23.7, 24.94, 25.16, 26.18, 27.24, 27.19, 27.59, 30.07, 27.45, 27.61, 27.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3178, 1.1565, 0.9735, 1.1091, 1.2554, 1.483, 1.5165, 1.47, 1.3561, 1.4159, 1.1809, 1.3421, 1.4047, 1.3128, 1.2968, 0.7371, 0.9619, 1.1286, 1.0452, 1.1759, 1.1768, 0.5257, 0.8529, 1.196, 1.3241, 1.336, 1.4201, 1.5104, 0.9196, 0.8532, 0.4169, 0.5447, 0.7812, 0.7766, 0.8507, 0.3546, 0.6703, 0.7049, 1.0452, 0.6773, 0.8404, 0.8862, 0.6992, 0.4889, 0.6225, 0.3839, 0.6872, 0.519, 0.6149, 0.7084, 0.4188, 0.3516, 0.5861, 0.4769, 0.6294, 0.6811, 0.621, 0.6039, 0.4333, 0.6469, 0.015, -0.2266, -0.0976, 0.1872, 0.0694, -0.6015, -0.4777, -0.1916, 0.0623, 0.5246, 0.5515, 0.9067, 0.6866, 0.6238, 0.803, 0.6995, 0.7008, 0.9002, 0.9145, 0.9002, 1.012, 0.8622, 0.8019, 0.9092, 0.9179, 0.9118, 0.6465, 0.7541, 1.1352, 1.2366, 1.1183, 1.3889, 1.2247, 1.4742, 2.8296, 1.2062, 0.8614, 1.0002, 0.7239, 0.8709, 0.9028, 0.7403, 0.8045, 0.8409, 1.1451, 1.4219, 1.4748, 1.4469, 1.4439, 1.5008, 1.6378, 1.7762, 1.7988, 0.992, 0.8397, 0.6584, 0.5345, 0.6741, 1.1564, 1.4523, 1.4549, 1.3508, 1.8276, 1.4765, 1.5498, 1.7808, 1.3793, 1.563, 1.8961, 1.4765, 1.4192, 1.1159, 0.5518, 0.628, 0.4906, 0.6436], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9531, 2.7471, 3.7957, 4.0066, 5.7308, 5.6395, 6.4092, 6.113, 5.6949, 5.3991, 4.7841, 4.5957, 5.7162, 5.7601, 5.3003, 4.6109, 4.7341, 4.2176, 4.2603, 4.4867, 4.1774, 4.0308, 3.6301, 2.9726, 2.3873, 1.9057, 2.4467, 2.5551, 2.5572, 2.3747, 3.3875, 4.2953, 4.5799, 5.3683, 6.1202, 5.9077, 5.4073, 5.2412, 5.1206, 4.8478, 4.6617, 4.4634, 4.108, 3.8079, 3.7349, 3.6516, 3.6749, 3.6773, 3.5206, 3.4567, 3.4659, 3.1162, 3.0072, 2.9245, 2.9231, 2.919, 2.4614, 2.4692, 2.5776, 2.2312, 2.2715, 2.2981, 1.6163, 1.6155, 1.5201, 1.5775, 1.3732, 2.0056, 2.92, 3.5456, 3.749, 4.1153, 5.5299, 6.7818, 7.5605, 8.0777, 8.2436, 8.3898, 8.4049, 8.4571, 7.0074, 6.9456, 6.7541, 6.5905, 7.3375, 7.4815, 6.5791, 6.3175, 5.1485, 4.0861, 3.5827, 3.2707, 3.3113, 2.9992, 2.5263, 4.4818, 5.1064, 4.5857, 6.2534, 5.8767, 7.274, 20.116, 19.3734, 18.7363, 18.0611, 17.5295, 16.8884, 16.0242, 15.2889, 14.7573, 14.2702, 13.5324, 12.835, 11.9998, 11.3321, 8.8789, 9.9615, 11.3649, 12.7317, 13.1247, 12.2771, 11.4875, 10.5723, 9.7809, 8.8513, 7.9471, 9.3921, 9.6387, 9.0086, 14.0172, 13.3006, 12.729, 15.3641, 14.9198, 13.9318, 16.6088, 15.0321, 13.1149, 11.1821, 10.1908, 9.5873, 9.2137, 8.5816], "mkt_dynamics": [0.562049, 0.246186, -0.006727, -0.202726, -0.259914, -0.27553, -0.341835, -0.265758, -0.337973, -0.45183, -0.664927, -0.678831, -0.620516, -0.481735, -0.085074, 0.143294, 0.393571, 0.761193, 1.021826, 1.137282, 1.291503, 1.264279, 1.203058, 1.305389, 1.36696, 1.483446, 1.686924, 1.743093, 1.764028, 1.741405, 1.596621, 1.49233, 1.407283, 1.291318, 1.280282, 0.960859, 0.708253, 0.407284, 0.015603, 0.048603, -0.057082, -0.359834, -0.41849, -0.503045, -0.261584, 0.260606, 0.651458, 1.103859, 1.083721, 0.885003, 0.489053, -0.087472, -0.41333, -0.612822, -0.602065, -0.686774, -0.771698, -0.847993, -0.796603, -0.61617, -0.523896, -0.343167, -0.212321, -0.353543, -0.25993, -0.503851, -0.740308, -0.808389, -0.987129, -0.683465, -0.729701, -0.809692, -0.923585, -1.213131, -1.173749, -0.851803, -0.555365, -0.167078, -0.216796, -0.109777, -0.399674, -0.853503, -0.92981, -1.356427, -1.372519, -1.380088, -1.414516, -1.423549, -1.423314, -1.162849, -0.877007, -0.418612, -0.005646, 0.154356, 0.393512, 0.561539, 0.621394, 0.704237, 0.752111, 0.851884, 1.093275, 1.301403, 1.353606, 1.309432, 1.25706, 1.134998, 1.035512, 0.872339, 0.875756, 0.968727, 1.092864, 1.297227, 1.297265, 1.380609, 1.451731, 1.397894, 1.286155, 1.115705, 0.789237, 0.636304, 0.547728, 0.363752, 0.310444, 0.024652, -0.159395, -0.059225, 0.15668, 0.503479, 0.702403, 0.959545, 1.204263, 1.451681, 1.809382, 1.716078, 1.414408, 1.020822, 0.525162, 0.067593, -0.116211, -0.099003, -0.010432, 0.207296, 0.493378, 0.668003, 0.826233, 1.020579, 0.839179, 0.906133, 1.017763, 1.021667, 1.215285, 1.116703, 0.735324, 0.303825, -0.111484, -0.468761], "market_activity_top_line": [21.171091, 21.149637, 21.163091, 21.171909, 21.289, 21.267333, 21.20481, 21.166405, 21.156667, 21.094262, 21.008353, 21.018512, 21.031297, 21.059028, 21.186667, 21.463, 21.655334, 21.95, 22.143334, 22.379333, 22.511667, 22.542667, 22.477, 22.513667, 22.642, 22.918666, 23.209333, 23.437667, 23.561, 23.693334, 23.681, 23.778667, 23.918667, 24.020667, 24.116, 23.949333, 23.919667, 24.000001, 24.057, 24.206667, 24.369, 24.166, 24.168333, 24.391333, 24.684, 24.975334, 25.311, 25.616667, 25.522334, 25.395, 25.120364, 25.054819, 25.068364, 25.071636, 25.106, 24.958727, 24.976928, 25.006095, 25.310333, 25.337666, 25.504, 25.640667, 25.614, 25.426334, 25.419, 25.336819, 25.362273, 25.319364, 25.315, 25.405667, 25.316691, 25.280405, 25.287619, 25.273381, 25.289833, 25.377, 25.451667, 25.479667, 25.383333, 25.433, 25.26429, 25.153828, 25.05471, 24.992613, 24.911, 24.710699, 24.505269, 24.341312, 24.215957, 24.171452, 24.134817, 24.166409, 24.425333, 24.534333, 24.710333, 24.753666, 24.766666, 24.991666, 25.202666, 25.353, 25.588667, 25.656333, 25.649, 25.736, 25.827334, 25.909, 25.806667, 25.803667, 26.104333, 26.461333, 26.706333, 27.142667, 27.373, 27.749, 29.720766, 29.967279, 29.706793, 29.603639, 29.110486, 29.108754, 29.163258, 29.093398, 29.05872, 29.030769, 29.452667, 30.188334, 30.928334, 31.523334, 31.998334, 32.456999, 33.042, 33.769, 34.526334, 34.253001, 33.801335, 33.38491, 33.113728, 32.962092, 33.233274, 34.269001, 35.404001, 36.176335, 37.595001, 38.176, 38.813668, 39.853667, 40.107333, 40.596666, 41.814333, 42.209666, 42.418333, 42.227, 41.247909, 40.915364, 40.439, 40.155182], "market_activity_min_gap": [1.057355, 1.183057, 1.290896, 1.367506, 1.456741, 1.406058, 1.389194, 1.272274, 0.954314, -0.066472, -1.230941, -0.959021, -0.526104, -0.216562, -0.143201, 0.058551, 0.0874, 0.164246, 0.283229, 0.482586, 0.708795, 0.905607, 0.976332, 1.107321, 1.239588, 1.481686, 1.71932, 2.028672, 2.211077, 2.357152, 2.39047, 2.515164, 2.660028, 2.773548, 2.91493, 2.865498, 2.83864, 2.788198, 2.745738, 2.63103, 2.440516, 2.215769, 2.05417, 1.990042, 1.936985, 1.938966, 1.958134, 2.052466, 1.999747, 1.962602, 1.80331, 1.640109, 1.501706, 1.38407, 1.314712, 1.168746, 1.12519, 1.08736, 1.130664, 1.099395, 1.071113, 1.095162, 1.087938, 1.015844, 0.98328, 0.784242, 0.706445, 0.617338, 0.539573, 0.51677, 0.423408, -0.187819, -0.169054, -0.362422, -0.059397, 0.098268, 0.183893, 0.311006, 0.288152, 0.313654, -0.910336, -2.948408, -4.237127, -4.415706, -4.722288, -6.978233, -8.764762, -9.437588, -9.040349, -6.947814, -5.700094, -4.234449, -3.235734, -2.648937, -2.286294, -2.032283, -1.665283, -1.180871, -0.635394, -0.312008, -0.058449, 0.130839, 0.369496, 0.616993, 0.912322, 1.227874, 1.462557, 1.72917, 2.063436, 2.484746, 2.687942, 2.865079, 3.002363, 3.271024, 4.056365, 4.039083, 3.822954, 3.698242, 3.490165, 3.457869, 3.42128, 3.421347, 3.359895, 3.267691, 3.3308, 3.452156, 3.576488, 3.738378, 3.889923, 4.05369, 4.298806, 4.541206, 4.772113, 4.723595, 4.59549, 4.369626, 3.997999, 3.681118, 3.658446, 3.791747, 3.883394, 3.975226, 4.259247, 4.445207, 5.190962, 5.632725, 5.755364, 5.985554, 6.260108, 6.373833, 6.424999, 6.267559, 5.843168, 5.42515, 5.005843, 4.730459], "market_activity": [null, null, null, null, 13.76855, 13.2893, 11.027475, 8.551037, 4.628419, 1.236359, -1.62222, -2.457785, -2.655768, -1.404309, 3.552821, 12.40416, 20.982455, 31.738778, 39.314639, 43.688994, 45.477422, 41.774136, 34.667768, 27.699584, 24.620192, 28.680346, 38.167973, 47.299687, 51.996168, 52.083034, 46.279242, 41.228246, 39.207423, 37.683212, 38.579231, 33.01234, 26.626695, 22.792623, 19.910211, 23.384681, 28.132615, 23.990933, 20.305841, 20.298421, 23.373535, 33.638918, 45.269409, 53.434154, 50.182052, 40.766926, 24.787863, 12.239282, 5.375541, 3.02437, 5.952685, 4.968593, 4.335246, 4.249273, 9.695312, 14.849531, 20.25129, 25.015095, 22.006748, 15.892374, 10.022012, 3.098456, 0.182953, 0.273176, 0.053613, 2.786707, 1.790403, 0.866452, 0.367726, -1.479362, -0.886206, 1.739747, 4.573198, 6.908199, 5.7959, 4.923125, 0.009962, -4.431569, -6.710209, -9.44783, -9.597815, -10.891632, -11.538541, -11.861996, -12.023723, -12.104586, -11.340843, -8.057397, -0.624248, 5.421301, 12.8147, 17.003225, 15.574338, 18.081469, 21.243784, 25.456192, 32.271871, 33.553336, 30.837143, 28.944846, 26.387298, 25.751374, 23.366987, 20.792269, 24.152534, 31.798842, 41.580346, 54.649373, 60.586962, 65.097331, 82.548665, 91.274333, 94.712291, 93.525796, 57.645573, 38.534036, 28.146593, 21.709972, 22.926586, 21.971918, 27.545859, 43.523529, 64.214515, 78.111157, 86.356129, 91.526689, 95.763345, 97.881672, 98.940836, 94.712668, 77.836234, 53.170992, 35.856621, 25.023436, 19.710943, 36.703921, 64.683761, 80.999705, 90.499853, 95.249926, 97.624963, 98.812482, 98.852216, 97.621658, 98.810829, 96.030964, 94.093832, 86.737741, 62.920971, 46.29511, 34.35878, 25.744565], "market_activity_raw": [null, null, null, null, 13.76855, 12.81005, 8.76565, 6.0746, 0.7058, -2.1557, -4.4808, -3.29335, -2.85375, -0.15285, 8.50995, 21.2555, 29.56075, 42.4951, 46.8905, 48.06335, 47.26585, 38.07085, 27.5614, 20.7314, 21.5408, 32.7405, 47.6556, 56.4314, 56.69265, 52.1699, 40.47545, 36.17725, 37.1866, 36.159, 39.47525, 27.44545, 20.24105, 18.95855, 17.0278, 26.85915, 32.88055, 19.84925, 16.62075, 20.291, 26.44865, 43.9043, 56.8999, 61.5989, 46.92995, 31.3518, 8.8088, -0.3093, -1.4882, 0.6732, 8.881, 3.9845, 3.7019, 4.1633, 15.14135, 20.00375, 25.65305, 29.7789, 18.9984, 9.778, 4.15165, -3.8251, -2.73255, 0.3634, -0.16595, 5.5198, 0.7941, -0.0575, -0.131, -3.32645, -0.29305, 4.3657, 7.40665, 9.2432, 4.6836, 4.05035, -4.9032, -8.8731, -8.98885, -12.18545, -9.7478, -12.18545, -12.18545, -12.18545, -12.18545, -12.18545, -10.5771, -4.77395, 6.8089, 11.46685, 20.2081, 21.19175, 14.14545, 20.5886, 24.4061, 29.6686, 39.08755, 34.8348, 28.12095, 27.05255, 23.82975, 25.11545, 20.9826, 18.21755, 27.5128, 39.44515, 51.36185, 67.7184, 66.52455, 69.6077, 100.0, 100.0, 98.15025, 92.3393, 21.76535, 19.4225, 17.75915, 15.27335, 24.1432, 21.01725, 33.1198, 59.5012, 84.9055, 92.0078, 94.6011, 96.69725, 100.0, 100.0, 100.0, 90.4845, 60.9598, 28.50575, 18.54225, 14.19025, 14.39845, 53.6969, 92.6636, 97.31565, 100.0, 100.0, 100.0, 100.0, 98.89195, 96.3911, 100.0, 93.2511, 92.1567, 79.38165, 39.1042, 29.66925, 22.42245, 17.13035], "market_activity_distance": [2.700162, 2.567893, 2.542801, 2.469674, 2.847229, 2.566653, 2.150995, 1.840063, 1.543064, 1.115584, 0.674823, 0.53417, 0.435192, 0.314046, 0.675554, 1.69869, 2.306246, 3.389801, 4.069247, 4.942474, 5.385118, 5.379782, 4.857133, 4.799218, 5.082728, 6.032122, 6.99572, 7.755262, 7.929455, 8.059626, 7.52117, 7.499306, 7.660111, 7.651631, 7.6471, 6.518803, 5.936105, 5.753273, 5.527043, 5.579947, 5.620768, 4.343696, 3.887264, 4.320426, 4.990641, 5.698546, 6.552443, 7.297187, 6.48578, 5.597635, 4.20577, 3.630086, 3.283837, 2.934007, 2.731346, 1.99447, 1.871106, 1.784573, 2.69828, 2.612801, 2.999992, 3.293295, 3.00191, 2.119943, 1.935597, 1.423007, 1.309285, 1.010788, 0.830462, 1.037326, 0.619447, 0.313761, 0.193956, 0.105154, 0.14189, 0.461194, 0.781387, 0.960884, 0.581162, 0.715447, 0.067821, -0.228092, -0.428376, -0.546705, -0.672525, -1.15391, -1.550998, -1.841632, -1.939175, -1.95264, -1.892316, -1.665962, -0.489568, 0.039413, 0.811183, 1.002391, 1.151737, 2.041507, 2.886922, 3.511207, 4.34842, 4.51638, 4.453888, 4.699462, 4.994852, 5.260519, 4.841934, 4.785754, 5.776205, 7.004546, 7.594274, 8.738852, 9.095621, 9.987777, 16.3289, 16.145145, 14.142416, 12.758972, 10.113738, 9.425606, 8.937051, 8.189784, 7.473324, 6.748782, 7.595244, 9.388949, 11.112139, 12.33829, 13.099982, 13.715656, 14.685721, 15.966657, 17.225544, 15.348445, 12.966422, 10.816706, 9.167059, 7.88881, 7.840448, 10.080893, 12.530917, 13.897289, 16.874767, 17.427003, 18.639391, 20.360193, 19.746617, 19.75771, 21.495015, 21.061383, 20.13462, 18.170919, 14.396397, 12.435219, 10.306733, 8.752372], "market_activity_roc": [null, null, null, null, 0.556934, 0.556492, 0.197131, -0.025997, -0.621603, -0.813788, -0.926474, -0.698716, -0.592579, -0.167031, 0.848777, 2.114745, 2.967183, 4.230832, 4.51542, 4.269361, 3.954374, 2.700077, 1.506846, 0.600259, 0.578958, 1.667944, 3.258144, 4.104174, 4.058829, 3.380075, 2.03223, 1.454923, 1.518047, 1.38154, 1.836916, 0.717727, 0.004181, -0.086034, -0.244651, 1.074493, 1.878509, 0.691662, 0.462788, 0.762872, 1.292626, 3.349061, 4.727951, 5.023645, 3.396265, 1.680322, -0.753175, -2.193291, -1.778717, -1.273337, -0.057181, -0.383527, -0.364747, -0.261415, 0.813881, 1.518263, 2.110235, 2.537669, 1.199775, 0.349945, -0.333281, -1.185024, -0.982771, -0.420706, -0.409143, 0.271731, -0.179724, -0.15387, -0.108161, -0.520695, -0.106088, 0.382094, 0.648729, 0.816218, 0.369714, 0.220672, -0.736207, -1.27882, -1.294641, -1.731557, -1.398377, -1.761676, -2.192965, -2.605974, -2.790105, -2.182241, -1.511724, -0.718544, 0.86462, 1.501279, 2.384588, 2.430055, 1.397455, 1.864053, 1.992418, 2.421193, 3.318981, 2.659555, 1.770979, 1.510669, 0.932706, 0.984813, 0.61471, 0.262927, 1.072503, 2.131819, 3.486177, 5.189185, 4.859986, 4.866221, 11.287334, 10.406538, 8.525894, 6.683625, -2.053379, -2.864875, -1.829666, -1.723575, -0.177826, -0.267909, 0.992375, 3.763521, 6.433917, 8.585942, 8.643248, 7.515039, 6.834076, 7.123821, 7.900411, 5.533481, 2.29809, -1.137404, -4.091387, -3.768747, -1.680587, 2.648175, 6.916385, 9.751332, 13.124578, 11.400971, 9.630739, 10.165021, 6.682623, 6.340806, 7.730949, 5.911624, 5.762039, 4.015931, -1.354617, -3.066364, -4.666221, -4.906382], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.134, 4.1721, 7.1952, 5.5598, 7.1152, 5.4385, 2.3214, -0.8222, 1.8615, 4.2133, 7.0488, 7.331, 6.5962, 4.85, 5.7634, 0.1329, 2.8279, 3.7768, 2.9699, 3.1892, -10.21, -5.148, -1.8269, -2.4933, 0.1704, 0.8237, -12.5808, -5.7467, -0.1271, 2.0825, 2.7148, 4.1209, 5.2961, -6.1741, -5.8622, -12.7419, -8.989, -3.6998, -2.9551, -1.0445, -10.6552, -4.0952, -2.8211, 2.833, -3.7241, -0.6709, 0.4673, -2.663, -5.87, -2.9033, -6.6502, -1.0055, -3.6014, -1.5179, 0.3138, -4.7634, -5.3763, -0.8028, -2.5677, 0.4006, 1.3872, 0.3963, 0.1788, -3.4937, 1.2101, -10.5473, -13.249, -10.0958, -3.8097, -5.555, -14.261, -12.9836, -6.4598, -1.4385, 6.7527, 6.355, 11.323, 6.5026, 4.8036, 7.2311, 4.8283, 4.4705, 7.4451, 7.1631, 6.3987, 7.8509, 4.1781, 3.0403, 4.8883, 4.8605, 4.6544, -1.8075, 0.6955, 7.1634, 8.141, 5.7295, 9.0909, 5.8335, 8.9037, 19.3992, -4.75, -8.0514, -5.1752, -7.7698, -4.8879, -3.5601, -5.0875, -3.4038, -2.3086, 1.8559, 4.9884, 5.5973, 5.4403, 5.4776, 6.4026, 7.8803, 8.9009, 9.1008, -5.728, -6.7929, -8.6085, -9.5321, -5.9125, 2.0085, 5.8487, 5.8922, 4.3613, 9.2571, 3.1088, 4.445, 6.7816, -0.3886, 2.0292, 5.4333, -0.7511, -0.6423, -4.37, -12.7227, -9.8996, -10.7983, -6.9839], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927265, 0.895393, 0.814567, 0.703799, 0.686906, 0.724788, 0.810436, 0.859843, 0.87326, 0.86043, 0.87947, 0.851448, 0.870382, 0.889851, 0.790371, 0.720504, 0.535338, 0.438711, 0.416686, 0.387893, 0.398718, 0.401289, 0.253832, 0.241637, 0.314818, 0.380703, 0.422381, 0.446747, 0.504119, 0.445565, 0.374167, 0.232479, 0.174029, 0.19233, 0.21111, 0.230997, 0.103664, 0.099106, 0.06555, 0.11391, 0.07872, 0.084724, 0.103856, 0.0917, 0.024257, 0.032623, -0.030456, 0.028188, 0.012118, 0.035524, 0.061155, -0.012531, -0.07755, -0.104427, -0.158857, -0.123405, -0.029935, 0.030583, 0.112909, 0.106317, 0.189765, 0.125626, 0.095706, 0.08128, 0.072624, 0.06743, 0.035789, 0.008791, -0.049074, -0.087319, -0.068135, -0.040504, 0.066159, 0.085259, 0.087439, 0.135529, 0.148018, 0.133008, 0.173823, 0.208849, 0.24312, 0.316532, 0.345694, 0.351785, 0.382921, 0.403633, 0.414334, 0.381284, 0.405386, 0.527592, 0.595591, 0.595103, 0.610075, 0.604295, 0.649377, 0.71687, 0.701902, 0.634014, 0.609518, 0.516684, 0.484385, 0.465945, 0.423158, 0.398659, 0.361866, 0.398431, 0.490225, 0.578755, 0.634128, 0.676543, 0.721543, 0.790645, 0.851464, 0.889751, 0.797807, 0.686667, 0.551064, 0.410218, 0.335927, 0.385861, 0.498036, 0.579479, 0.61343, 0.694661, 0.705954, 0.715404, 0.722191, 0.64662, 0.605388, 0.606823, 0.562691, 0.528584, 0.430798, 0.209296, 0.06306, -0.048991, -0.095664], "smi": [null, null, null, 0.215, 0.2589, 0.2862, 0.3053, 0.3021, 0.2969, 0.2803, 0.2665, 0.2534, 0.239, 0.225, 0.218, 0.217, 0.228, 0.261, 0.2985, 0.3555, 0.4245, 0.492, 0.556, 0.6165, 0.6655, 0.7155, 0.759, 0.798, 0.835, 0.864, 0.8865, 0.9085, 0.931, 0.953, 0.9745, 0.983, 0.984, 0.9825, 0.9805, 0.98, 0.982, 0.9675, 0.9565, 0.949, 0.945, 0.949, 0.954, 0.9575, 0.9575, 0.9545, 0.936, 0.9185, 0.899, 0.879, 0.862, 0.8195, 0.7765, 0.7405, 0.7215, 0.7175, 0.734, 0.7675, 0.797, 0.8075, 0.8035, 0.8045, 0.8135, 0.808, 0.7875, 0.7645, 0.7225, 0.664, 0.6115, 0.5625, 0.5315, 0.525, 0.515, 0.5165, 0.51, 0.4945, 0.4865, 0.481, 0.4635, 0.452, 0.428, 0.396, 0.36, 0.312, 0.276, 0.2435, 0.2215, 0.229, 0.2455, 0.2655, 0.2965, 0.321, 0.344, 0.3915, 0.4465, 0.4975, 0.5505, 0.58, 0.6025, 0.626, 0.639, 0.665, 0.6835, 0.69, 0.6905, 0.6935, 0.694, 0.709, 0.736, 0.7685, 0.8045, 0.834, 0.8705, 0.901, 0.923, 0.943, 0.955, 0.9515, 0.939, 0.9205, 0.908, 0.902, 0.902, 0.9055, 0.912, 0.9165, 0.925, 0.9405, 0.959, 0.9775, 0.9845, 0.9825, 0.959, 0.923, 0.8925, 0.868, 0.856, 0.8435, 0.836, 0.834, 0.8375, 0.8455, 0.871, 0.907, 0.9375, 0.962, 0.974, 0.9845, 0.9765, 0.959, 0.926, 0.8925], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.134231, -2.950422, -3.174299, -2.182302, -1.400085, -0.931531, 0.305323, 0.497851, 2.611836, 2.870725, 2.087546, 2.953825, 3.181339, 0.113603, -0.533438, -0.381841, -2.04089, 0.299204, 0.49109, 1.779548, 2.583044, 1.283496, 1.445527, 0.373826, 2.050928, 4.140328, 3.764518, 2.077405, 0.032558, 0.496, -1.221749, -1.170497, -1.945875, -0.375863, 1.223322, -0.788798, -1.578922, 0.490217, -3.897032, -2.475879, -2.083743, -4.575572, -2.544885, 3.104186, 3.531067, 3.618047, 3.415477, 3.073992, 2.78847, 1.187151, 2.319943, 2.894743, 1.60452, 0.048035, -0.618436, -1.293964, -0.755388, -0.451204, -1.210156, -1.983059, -1.659058, -2.349388, -2.56453, -2.998656, -1.583065, -3.41399, -1.485044, -4.197645, -6.890522, -6.071381, -5.703231, -6.607207, -4.343264, -6.463687, -8.219935, -9.690978, -11.135081, -11.134128, -14.83783, -12.197708, -17.55926, -21.083139, -20.198912, -17.77273, -17.055351, -16.560257, -15.723285, -16.70008, -18.429081, -17.069492, -17.923079, -15.132948, -16.018435, -17.409637, -16.355941, -13.817779, -12.599035, -12.632644, -10.862246, -12.009285, -10.403007, -10.650419, -7.415028, -8.643284, -8.607565, -7.983176, -7.680155, -5.100353, -1.66091, 0.167938, -0.348914, 0.081714, 0.332032, 5.20734, 21.9197, 9.092638, 7.317766, 8.429502, 9.040861, 8.015013, 8.028416, 5.734302, 6.473488, 6.992162, 10.36067, 11.301965, 12.735072, 15.110593, 17.507663, 18.476654, 20.341381, 21.444302, 23.002041, 22.113471, 20.675723, 23.373389, 21.322493, 18.472684, 22.887664, 23.694294, 26.995022, 24.702669, 33.159054, 30.609934, 27.712948, 31.182916, 27.217571, 30.948029, 35.554268, 31.526698, 24.834326, 24.268675, 16.270503, 15.623321, 10.450368, 9.527127], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.65, 21.105, 21.25, 21.25, 21.545, 21.094999, 21.045, 20.785, 21.1, 20.555, 20.205, 21.025, 21.105, 21.370001, 21.35, 21.84, 21.915001, 22.4, 22.355, 22.68, 22.635, 22.49, 22.315001, 22.605, 22.93, 23.424999, 23.625, 23.665001, 23.620001, 23.85, 23.6, 23.965, 24.16, 24.145, 24.23, 23.52, 23.915001, 24.235001, 24.18, 24.465, 24.549999, 23.66, 24.225, 24.885, 25.235001, 25.385, 25.684999, 26.0, 25.155001, 25.110001, 24.365, 24.610001, 25.139999, 25.174999, 25.375, 24.389999, 25.049999, 25.15, 25.950001, 25.264999, 25.66, 25.825001, 25.49, 25.075001, 25.365, 24.870001, 25.51, 25.18, 25.395, 25.615, 25.030001, 24.875, 25.344999, 25.129999, 25.450001, 25.58, 25.5, 25.485001, 25.139999, 25.58, 24.209999, 23.535, 23.674999, 24.200001, 23.865, 21.975, 21.815001, 22.35, 22.855, 24.004999, 24.084999, 25.09, 24.58, 24.450001, 24.969999, 24.764999, 24.809999, 25.389999, 25.51, 25.540001, 25.91, 25.635, 25.575001, 25.895, 25.985001, 26.045, 25.52, 25.795, 26.75, 27.09, 26.975, 27.735001, 27.559999, 28.35, 33.457298, 29.555, 28.549999, 29.184999, 28.34, 28.945, 29.165001, 28.700001, 28.99, 29.17, 30.315001, 31.475, 31.950001, 32.165001, 32.439999, 33.044998, 33.970001, 34.895, 35.575001, 33.165001, 32.775002, 32.185001, 31.725, 32.360001, 34.705002, 36.5, 36.900002, 36.755001, 39.700001, 38.654999, 39.615002, 41.445, 39.994999, 41.349998, 43.865002, 42.439999, 42.445, 41.445, 38.685001, 39.165001, 38.424999, 39.365002], "trend_signal": [0.710417, 0.688292, 0.708113, 0.717268, 0.714804, 0.749476, 0.709857, 0.73819, 0.666042, 0.731315, 0.65081, 0.712744, 0.590214, 0.294673, 0.279277, 0.292146, 0.322652, 0.631732, 0.709786, 0.672726, 0.713744, 0.736018, 0.757821, 0.734274, 0.725226, 0.738494, 0.768845, 0.769054, 0.781083, 0.782232, 0.792143, 0.800637, 0.79678, 0.79778, 0.812179, 0.796315, 0.821494, 0.80781, 0.808792, 0.813482, 0.794315, 0.762321, 0.810554, 0.781167, 0.790054, 0.79428, 0.796208, 0.796065, 0.812286, 0.802619, 0.763839, 0.722089, 0.782333, 0.801911, 0.800982, 0.786792, 0.771042, 0.761012, 0.758458, 0.763887, 0.743631, 0.749512, 0.770548, 0.754857, 0.747786, 0.738798, 0.709857, 0.727357, 0.726113, 0.736185, 0.703357, 0.714923, 0.49947, 0.386327, 0.462893, 0.719756, 0.696381, 0.676929, 0.67969, 0.645185, 0.49661, 0.380167, 0.358673, 0.295554, 0.189494, 0.266883, 0.290798, 0.154363, 0.152673, 0.151315, 0.109917, 0.102381, 0.120173, 0.136357, 0.153286, 0.16797, 0.165214, 0.51675, 0.557274, 0.60822, 0.602863, 0.606548, 0.649345, 0.691345, 0.68822, 0.738298, 0.715429, 0.729411, 0.674095, 0.71406, 0.710083, 0.739649, 0.746315, 0.766625, 0.652339, 0.836077, 0.82325, 0.835619, 0.823006, 0.83181, 0.837458, 0.83931, 0.832315, 0.811929, 0.799881, 0.804161, 0.811155, 0.823649, 0.793917, 0.83144, 0.836238, 0.807411, 0.81878, 0.84981, 0.846036, 0.842167, 0.850899, 0.824893, 0.801536, 0.799637, 0.825857, 0.82447, 0.822298, 0.838625, 0.852982, 0.826536, 0.857565, 0.859726, 0.835452, 0.866048, 0.873601, 0.873649, 0.867083, 0.857, 0.837613, 0.849649], "smoothed_trend_signal": [0.686901, 0.697839, 0.706436, 0.713219, 0.717887, 0.719342, 0.716696, 0.709711, 0.697645, 0.677104, 0.64172, 0.586629, 0.516441, 0.449164, 0.409358, 0.413841, 0.461062, 0.53235, 0.603849, 0.659731, 0.696588, 0.718469, 0.730658, 0.73763, 0.743234, 0.750067, 0.758602, 0.767727, 0.776188, 0.783414, 0.789362, 0.794152, 0.798003, 0.80123, 0.80405, 0.806362, 0.807703, 0.807433, 0.805133, 0.801089, 0.796479, 0.792824, 0.79101, 0.790939, 0.792045, 0.793706, 0.795028, 0.794594, 0.791077, 0.784762, 0.778395, 0.775515, 0.777206, 0.780846, 0.782481, 0.780114, 0.774622, 0.768219, 0.762673, 0.75874, 0.756395, 0.754944, 0.75305, 0.749381, 0.743646, 0.736914, 0.73054, 0.724253, 0.714744, 0.69629, 0.664516, 0.622404, 0.583355, 0.56481, 0.574573, 0.6029, 0.629168, 0.635455, 0.614065, 0.566967, 0.502678, 0.432872, 0.368357, 0.315852, 0.276655, 0.247058, 0.221141, 0.195267, 0.170223, 0.149292, 0.135425, 0.130366, 0.135297, 0.15226, 0.18551, 0.239979, 0.315518, 0.402106, 0.483418, 0.547138, 0.591659, 0.62332, 0.648991, 0.67152, 0.690067, 0.702763, 0.709084, 0.710926, 0.711862, 0.715002, 0.72112, 0.72896, 0.737587, 0.748276, 0.763243, 0.782202, 0.801285, 0.816145, 0.825235, 0.829568, 0.83043, 0.828338, 0.823815, 0.818278, 0.813699, 0.811443, 0.811604, 0.813465, 0.816227, 0.819296, 0.822442, 0.825967, 0.830207, 0.834537, 0.837255, 0.836698, 0.832563, 0.826419, 0.821026, 0.818718, 0.820086, 0.824126, 0.829368, 0.834698, 0.8395, 0.84353, 0.846703, 0.848971, 0.850369, 0.85961, 0.860986, 0.860354, 0.855874, 0.854161, 0.851577, 0.849786], "avg_distance": [-23.694378645624152, -22.013068344595528, -21.477266160751242, -21.477266160751242, -20.387185855688724, -22.050023914530883, -22.234779593082813, -23.195528336527747, -22.031544281969463, -24.045421455729027, -25.338737071904895, -22.30868334257859, -22.013068344595528, -21.033839968589195, -21.10774741327242, -19.29710555062622, -19.01996279482963, -17.227800564744843, -17.394084001110308, -16.19314807180415, -16.359431508169614, -16.89523369201391, -17.541887804914367, -16.47028713241326, -15.269351203107107, -13.440237098274435, -12.701195908129323, -12.553384713950322, -12.719668150315796, -11.869778726301979, -12.793575594999023, -11.444832166701344, -10.72427060911765, -10.779698421239473, -10.465607485882474, -13.089190592982083, -11.629587845253276, -10.447127853321058, -10.650366859621887, -9.597238429307255, -9.283151189137737, -12.571864346511738, -10.484083423256413, -8.045259689896216, -6.751940378532882, -6.197665952502127, -5.0891134052531495, -3.925125655507404, -7.047555376515943, -7.213838812881404, -9.966757176786079, -9.061432550275493, -7.102990579012712, -6.973659017395126, -6.234617827250014, -9.874381185103845, -7.435557451743648, -7.06603500907736, -4.109881334059336, -6.64109214466419, -5.181489396935383, -4.571779768407859, -5.809671267649379, -7.343170374498992, -6.271569701997902, -8.100683806830574, -5.7357675181536045, -6.955179384833709, -6.160714077754252, -5.347772833300858, -7.509453810864465, -8.082211564644103, -6.345477146681129, -7.139942453760587, -5.957475071453425, -5.477104394918444, -5.772719392901492, -5.828143509835838, -7.102990579012712, -5.477104394918444, -10.539514930565716, -13.033762780860258, -12.516440229577391, -10.576459414938647, -11.814350914180167, -18.79825524152981, -19.389481542308452, -17.412559938484243, -15.546490263716217, -11.297028362897285, -11.001413364914239, -7.2877462575646454, -9.172291869706621, -9.6526625462416, -7.731172449726695, -8.48868588205828, -8.322402445692804, -6.179193710315668, -5.7357675181536045, -5.62490819872249, -4.257692528238339, -5.273869083805083, -5.495576637104903, -4.313120340360164, -3.98054977244175, -3.7588422191419295, -5.69881564340573, -4.682639087838973, -1.153735049416271, 0.10262869201170845, -0.3223178675889261, 2.486028308437559, 1.8393631099746819, 4.758564910244817, 23.630988509855523, 9.211265817364565, 5.497598710014971, 7.844042756505469, 4.7216130354969295, 6.957201457743778, 7.770146397384652, 6.05188422160815, 7.123484894109239, 7.788618639571123, 12.019611993391049, 16.30602576895787, 18.061243514669727, 18.855708821749168, 19.87187798694098, 22.107462714000352, 25.52552221374185, 28.94356693273344, 31.456298110776864, 22.550896296537346, 21.109776876557447, 18.929612571244945, 17.229822637654912, 19.576270379332865, 28.241488702898625, 34.87434282976845, 36.352425210058676, 35.816619331026914, 46.69894644427809, 42.837468142749486, 46.384859204108565, 53.147044892595986, 47.78901935896565, 52.79599469211615, 62.089405971958314, 56.823752734822754, 56.84223236738416, 53.147044892595986, 42.94833115736809, 44.7220211452664, 41.98757502354822, 45.46106233541152], "avg_trend_signal": 0.6863188525641026, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.856133, "display_momentum_threshold": 0.856133, "display_price_threshold": 39.4319895451293, "reversal_price_threshold": 41.45242689, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.0582521, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [142, 144, 145, 146, 147, 148, 149, 150, 151], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.455)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.707)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.686901", "trend_signal": "0.710417", "avg_distance": "-9.827178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.697839", "trend_signal": "0.688292", "avg_distance": "-7.840319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.706436", "trend_signal": "0.708113", "avg_distance": "-7.207144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.713219", "trend_signal": "0.717268", "avg_distance": "-7.207144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.717887", "trend_signal": "0.714804", "avg_distance": "-5.918961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.719342", "trend_signal": "0.749476", "avg_distance": "-7.883991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.716696", "trend_signal": "0.709857", "avg_distance": "-8.102323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.709711", "trend_signal": "0.738190", "avg_distance": "-9.237670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.697645", "trend_signal": "0.666042", "avg_distance": "-7.862153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.677104", "trend_signal": "0.731315", "avg_distance": "-10.242017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.641720", "trend_signal": "0.650810", "avg_distance": "-11.770370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.586629", "trend_signal": "0.712744", "avg_distance": "-8.189657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.516441", "trend_signal": "0.590214", "avg_distance": "-7.840319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.449164", "trend_signal": "0.294673", "avg_distance": "-6.683133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.409358", "trend_signal": "0.279277", "avg_distance": "-6.770472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.413841", "trend_signal": "0.292146", "avg_distance": "-4.630778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.461062", "trend_signal": "0.322652", "avg_distance": "-4.303270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.532350", "trend_signal": "0.631732", "avg_distance": "-2.185413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.603849", "trend_signal": "0.709786", "avg_distance": "-2.381916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.659731", "trend_signal": "0.672726", "avg_distance": "-0.962731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.696588", "trend_signal": "0.713744", "avg_distance": "-1.159234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.718469", "trend_signal": "0.736018", "avg_distance": "-1.792408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.730658", "trend_signal": "0.757821", "avg_distance": "-2.556581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.737630", "trend_signal": "0.734274", "avg_distance": "-1.290235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.743234", "trend_signal": "0.725226", "avg_distance": "0.128950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.750067", "trend_signal": "0.738494", "avg_distance": "2.290473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.758602", "trend_signal": "0.768845", "avg_distance": "3.163822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767727", "trend_signal": "0.769054", "avg_distance": "3.338495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.776188", "trend_signal": "0.781083", "avg_distance": "3.141992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.783414", "trend_signal": "0.782232", "avg_distance": "4.146334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.789362", "trend_signal": "0.792143", "avg_distance": "3.054654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794152", "trend_signal": "0.800637", "avg_distance": "4.648507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.798003", "trend_signal": "0.796780", "avg_distance": "5.500018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.801230", "trend_signal": "0.797780", "avg_distance": "5.434517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.804050", "trend_signal": "0.812179", "avg_distance": "5.805689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.806362", "trend_signal": "0.796315", "avg_distance": "2.705316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.807703", "trend_signal": "0.821494", "avg_distance": "4.430176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.807433", "trend_signal": "0.807810", "avg_distance": "5.827527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.805133", "trend_signal": "0.808792", "avg_distance": "5.587353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.801089", "trend_signal": "0.813482", "avg_distance": "6.831869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.796479", "trend_signal": "0.794315", "avg_distance": "7.203036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.792824", "trend_signal": "0.762321", "avg_distance": "3.316657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.791010", "trend_signal": "0.810554", "avg_distance": "5.783855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.790939", "trend_signal": "0.781167", "avg_distance": "8.665892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.792045", "trend_signal": "0.790054", "avg_distance": "10.194250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.793706", "trend_signal": "0.794280", "avg_distance": "10.849254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.795028", "trend_signal": "0.796208", "avg_distance": "12.159266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.794594", "trend_signal": "0.796065", "avg_distance": "13.534788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.791077", "trend_signal": "0.812286", "avg_distance": "9.844912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.784762", "trend_signal": "0.802619", "avg_distance": "9.648409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.778395", "trend_signal": "0.763839", "avg_distance": "6.395196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.775515", "trend_signal": "0.722089", "avg_distance": "7.465048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.777206", "trend_signal": "0.782333", "avg_distance": "9.779402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.780846", "trend_signal": "0.801911", "avg_distance": "9.932237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.782481", "trend_signal": "0.800982", "avg_distance": "10.805586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.780114", "trend_signal": "0.786792", "avg_distance": "6.504360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.774622", "trend_signal": "0.771042", "avg_distance": "9.386397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.768219", "trend_signal": "0.761012", "avg_distance": "9.823074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.762673", "trend_signal": "0.758458", "avg_distance": "13.316456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.758740", "trend_signal": "0.763887", "avg_distance": "10.325242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.756395", "trend_signal": "0.743631", "avg_distance": "12.050102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.754944", "trend_signal": "0.749512", "avg_distance": "12.770616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.753050", "trend_signal": "0.770548", "avg_distance": "11.307759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.749381", "trend_signal": "0.754857", "avg_distance": "9.495574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.743646", "trend_signal": "0.747786", "avg_distance": "10.761919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.736914", "trend_signal": "0.738798", "avg_distance": "8.600396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.730540", "trend_signal": "0.709857", "avg_distance": "11.395094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.724253", "trend_signal": "0.727357", "avg_distance": "9.954075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.714744", "trend_signal": "0.726113", "avg_distance": "10.892921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.696290", "trend_signal": "0.736185", "avg_distance": "11.853600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.664516", "trend_signal": "0.703357", "avg_distance": "9.299071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.622404", "trend_signal": "0.714923", "avg_distance": "8.622225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.583355", "trend_signal": "0.499470", "avg_distance": "10.674580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.564810", "trend_signal": "0.386327", "avg_distance": "9.735735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.574573", "trend_signal": "0.462893", "avg_distance": "11.133095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.602900", "trend_signal": "0.719756", "avg_distance": "11.700764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.629168", "trend_signal": "0.696381", "avg_distance": "11.351427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.635455", "trend_signal": "0.676929", "avg_distance": "11.285930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.614065", "trend_signal": "0.679690", "avg_distance": "9.779402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.566967", "trend_signal": "0.645185", "avg_distance": "11.700764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.502678", "trend_signal": "0.496610", "avg_distance": "5.718350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.432872", "trend_signal": "0.380167", "avg_distance": "2.770817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.368357", "trend_signal": "0.358673", "avg_distance": "3.382153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.315852", "trend_signal": "0.295554", "avg_distance": "5.674692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.276655", "trend_signal": "0.189494", "avg_distance": "4.211835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.247058", "trend_signal": "0.266883", "avg_distance": "-4.041271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.221141", "trend_signal": "0.290798", "avg_distance": "-4.739942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.195267", "trend_signal": "0.154363", "avg_distance": "-2.403750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.170223", "trend_signal": "0.152673", "avg_distance": "-0.198555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.149292", "trend_signal": "0.151315", "avg_distance": "4.823172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.135425", "trend_signal": "0.109917", "avg_distance": "5.172510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.130366", "trend_signal": "0.102381", "avg_distance": "9.561070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.135297", "trend_signal": "0.120173", "avg_distance": "7.334042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.152260", "trend_signal": "0.136357", "avg_distance": "6.766372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.185510", "trend_signal": "0.153286", "avg_distance": "9.037059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.239979", "trend_signal": "0.167970", "avg_distance": "8.141881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.315518", "trend_signal": "0.165214", "avg_distance": "8.338384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.402106", "trend_signal": "0.516750", "avg_distance": "10.871083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.483418", "trend_signal": "0.557274", "avg_distance": "11.395094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.547138", "trend_signal": "0.608220", "avg_distance": "11.526100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.591659", "trend_signal": "0.602863", "avg_distance": "13.141783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.623320", "trend_signal": "0.606548", "avg_distance": "11.940934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.648991", "trend_signal": "0.649345", "avg_distance": "11.678935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.671520", "trend_signal": "0.691345", "avg_distance": "13.076282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.690067", "trend_signal": "0.688220", "avg_distance": "13.469291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.702763", "trend_signal": "0.738298", "avg_distance": "13.731290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.709084", "trend_signal": "0.715429", "avg_distance": "11.438761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.710926", "trend_signal": "0.729411", "avg_distance": "12.639610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.711862", "trend_signal": "0.674095", "avg_distance": "16.809830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.715002", "trend_signal": "0.714060", "avg_distance": "18.294516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.721120", "trend_signal": "0.710083", "avg_distance": "17.792342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.728960", "trend_signal": "0.739649", "avg_distance": "21.111056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.737587", "trend_signal": "0.746315", "avg_distance": "20.346871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.748276", "trend_signal": "0.766625", "avg_distance": "23.796586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763243", "trend_signal": "0.652339", "avg_distance": "46.098740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782202", "trend_signal": "0.836077", "avg_distance": "29.058487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.801285", "trend_signal": "0.823250", "avg_distance": "24.669926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.816145", "trend_signal": "0.835619", "avg_distance": "27.442795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.825235", "trend_signal": "0.823006", "avg_distance": "23.752919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.829568", "trend_signal": "0.831810", "avg_distance": "26.394786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.830430", "trend_signal": "0.837458", "avg_distance": "27.355469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.828338", "trend_signal": "0.839310", "avg_distance": "25.324943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.823815", "trend_signal": "0.832315", "avg_distance": "26.591289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.818278", "trend_signal": "0.811929", "avg_distance": "27.377299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.813699", "trend_signal": "0.799881", "avg_distance": "32.377200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.811443", "trend_signal": "0.804161", "avg_distance": "37.442594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.811604", "trend_signal": "0.811155", "avg_distance": "39.516792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.813465", "trend_signal": "0.823649", "avg_distance": "40.455637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.816227", "trend_signal": "0.793917", "avg_distance": "41.656477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.819296", "trend_signal": "0.831440", "avg_distance": "44.298340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.822442", "trend_signal": "0.836238", "avg_distance": "48.337572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.825967", "trend_signal": "0.807411", "avg_distance": "52.376786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.830207", "trend_signal": "0.818780", "avg_distance": "55.346161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.834537", "trend_signal": "0.849810", "avg_distance": "44.822360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.837255", "trend_signal": "0.846036", "avg_distance": "43.119342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.836698", "trend_signal": "0.842167", "avg_distance": "40.542972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.832563", "trend_signal": "0.850899", "avg_distance": "38.534275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.826419", "trend_signal": "0.824893", "avg_distance": "41.307148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.821026", "trend_signal": "0.801536", "avg_distance": "51.547117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.818718", "trend_signal": "0.799637", "avg_distance": "59.385375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.820086", "trend_signal": "0.825857", "avg_distance": "61.132073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.824126", "trend_signal": "0.824470", "avg_distance": "60.498894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.829368", "trend_signal": "0.822298", "avg_distance": "73.358892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.834698", "trend_signal": "0.838625", "avg_distance": "68.795658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.839500", "trend_signal": "0.852982", "avg_distance": "72.987725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.843530", "trend_signal": "0.826536", "avg_distance": "80.978819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.846703", "trend_signal": "0.857565", "avg_distance": "74.647067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.848971", "trend_signal": "0.859726", "avg_distance": "80.563971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.850369", "trend_signal": "0.835452", "avg_distance": "91.546296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.859610", "trend_signal": "0.866048", "avg_distance": "84.057629", "display_price_threshold": "39.603603", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.860986", "trend_signal": "0.873601", "avg_distance": "83.705189", "display_price_threshold": "39.563524", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.860354", "trend_signal": "0.873649", "avg_distance": "79.032027", "display_price_threshold": "39.476923", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.855874", "trend_signal": "0.867083", "avg_distance": "66.770920", "display_price_threshold": "39.431990", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.854161", "trend_signal": "0.857000", "avg_distance": "68.840198", "display_price_threshold": "39.431990", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.851577", "trend_signal": "0.837613", "avg_distance": "65.650052", "display_price_threshold": "39.431990", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.849786", "trend_signal": "0.849649", "avg_distance": "69.702402", "display_price_threshold": "39.431990", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e5dc0584-73da-4108-946e-b6550c1cd8f6/", "share_image": "https://sharemaestro.com/terminal/e5dc0584-73da-4108-946e-b6550c1cd8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}