{"ticker": {"uuid": "e5dd4985-855b-4875-b0de-64c0906fff17", "symbol": "8341", "name": "Aeso Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8341 fell 19.80%, moving from 0.20 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 32.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-19.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.13, "close": 0.158, "volume": 1196000}, "trend_line": 0.174542, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172509, "activity_20": 0.179819, "activity_30": 0.181237}, "trend_signal": 0, "fair_value": 0.177797, "relative_strength": -9.96905, "rate_of_change": 0.344942567062578, "market_dynamics": -0.429471, "expectation": {"probability": 32.269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2457, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205782, "activity_20": 0.214462, "activity_30": 0.226585}, "trend_signal": 0, "fair_value": 0.679317, "relative_strength": -35.31193, "rate_of_change": -1.9290871861191956, "market_dynamics": -0.144256, "expectation": {"probability": 32.8086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 15000}, "trend_line": 0.241867, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2038, "activity_20": 0.211933, "activity_30": 0.223637}, "trend_signal": 0, "fair_value": 0.674322, "relative_strength": -36.85246, "rate_of_change": -1.5600325600325613, "market_dynamics": 0.052099, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202236, "activity_20": 0.209714, "activity_30": 0.220935}, "trend_signal": 0, "fair_value": 0.669371, "relative_strength": -32.496036, "rate_of_change": -1.6538014694026069, "market_dynamics": 0.214814, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201091, "activity_20": 0.207852, "activity_30": 0.218492}, "trend_signal": 0, "fair_value": 0.665098, "relative_strength": -31.791324, "rate_of_change": -1.5416177948181142, "market_dynamics": 0.424389, "expectation": {"probability": 31.413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.181, "close": 0.188, "volume": 15000}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.196, "activity_10": 0.198182, "activity_20": 0.205205, "activity_30": 0.215512}, "trend_signal": 0, "fair_value": 0.660929, "relative_strength": -33.265321, "rate_of_change": -1.451750640478218, "market_dynamics": 0.531961, "expectation": {"probability": 32.7124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 7500}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.195855, "activity_20": 0.202852, "activity_30": 0.212751}, "trend_signal": 0, "fair_value": 0.657302, "relative_strength": -36.064693, "rate_of_change": -1.3288561525130045, "market_dynamics": 0.373633, "expectation": {"probability": 31.318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.194109, "activity_20": 0.200843, "activity_30": 0.210187}, "trend_signal": 0, "fair_value": 0.653674, "relative_strength": -33.925086, "rate_of_change": -1.346313446009136, "market_dynamics": 0.214817, "expectation": {"probability": 31.318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.192036, "activity_20": 0.198771, "activity_30": 0.207628}, "trend_signal": 0, "fair_value": 0.650434, "relative_strength": -36.702626, "rate_of_change": -1.1127579929406641, "market_dynamics": 0.073532, "expectation": {"probability": 32.5254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.196, "low": 0.178, "close": 0.196, "volume": 70000}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.192236, "activity_20": 0.197971, "activity_30": 0.20594}, "trend_signal": 0, "fair_value": 0.647174, "relative_strength": -30.575854, "rate_of_change": -0.9605386938654241, "market_dynamics": 0.304969, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.17, "close": 0.17, "volume": 70000}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.187782, "activity_20": 0.194786, "activity_30": 0.202712}, "trend_signal": 0, "fair_value": 0.643702, "relative_strength": -37.305526, "rate_of_change": -1.363431848859036, "market_dynamics": 0.5539, "expectation": {"probability": 32.0797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.15, "close": 0.178, "volume": 18500}, "trend_line": 0.214133, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.185327, "activity_20": 0.192576, "activity_30": 0.200194}, "trend_signal": 0, "fair_value": 0.640372, "relative_strength": -29.15821, "rate_of_change": -1.3362023286781335, "market_dynamics": 0.807176, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.154, "high": 0.178, "low": 0.154, "close": 0.175, "volume": 0}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.182727, "activity_20": 0.190186, "activity_30": 0.197669}, "trend_signal": 0, "fair_value": 0.636978, "relative_strength": -29.876615, "rate_of_change": -1.4009984448917274, "market_dynamics": 0.954596, "expectation": {"probability": 32.1299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.168, "close": 0.178, "volume": 0}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181127, "activity_20": 0.18831, "activity_30": 0.195531}, "trend_signal": 0, "fair_value": 0.634009, "relative_strength": -28.452743, "rate_of_change": -1.5312622849104527, "market_dynamics": 0.774687, "expectation": {"probability": 30.6908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.179927, "activity_20": 0.186648, "activity_30": 0.193602}, "trend_signal": 0, "fair_value": 0.630634, "relative_strength": -26.446259, "rate_of_change": -1.5550745550745617, "market_dynamics": 0.768011, "expectation": {"probability": 30.7188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 55000}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.178945, "activity_20": 0.185105, "activity_30": 0.191817}, "trend_signal": 0, "fair_value": 0.627523, "relative_strength": -25.476007, "rate_of_change": -1.189248877444821, "market_dynamics": 0.85554, "expectation": {"probability": 32.2247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.176891, "activity_20": 0.1831, "activity_30": 0.189738}, "trend_signal": 0, "fair_value": 0.624503, "relative_strength": -26.501014, "rate_of_change": -1.4834374211923884, "market_dynamics": 0.836617, "expectation": {"probability": 32.1299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175164, "activity_20": 0.181333, "activity_30": 0.187852}, "trend_signal": 0, "fair_value": 0.620851, "relative_strength": -24.319923, "rate_of_change": -1.0871692942434241, "market_dynamics": 0.791934, "expectation": {"probability": 30.0476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.173764, "activity_20": 0.17971, "activity_30": 0.186105}, "trend_signal": 0, "fair_value": 0.616295, "relative_strength": -21.792945, "rate_of_change": -1.0488818523649244, "market_dynamics": 0.775487, "expectation": {"probability": 29.2734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.170818, "activity_20": 0.177276, "activity_30": 0.183847}, "trend_signal": 0, "fair_value": 0.609949, "relative_strength": -26.366128, "rate_of_change": -0.9400000000000006, "market_dynamics": 0.582375, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.168527, "activity_20": 0.175033, "activity_30": 0.181708}, "trend_signal": 0, "fair_value": 0.604179, "relative_strength": -21.759955, "rate_of_change": -0.9494375333260869, "market_dynamics": 0.516433, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166418, "activity_20": 0.172981, "activity_30": 0.179686}, "trend_signal": 0, "fair_value": 0.599564, "relative_strength": -20.990701, "rate_of_change": -0.6966911092179607, "market_dynamics": 0.410792, "expectation": {"probability": 28.1657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164636, "activity_20": 0.171119, "activity_30": 0.177751}, "trend_signal": 0, "fair_value": 0.595397, "relative_strength": -20.523324, "rate_of_change": -1.1052631578947318, "market_dynamics": 0.276552, "expectation": {"probability": 28.2718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 5000}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.169491, "activity_20": 0.172781, "activity_30": 0.178209}, "trend_signal": 0, "fair_value": 0.589917, "relative_strength": 0.917682, "rate_of_change": -0.49654071314529913, "market_dynamics": 0.568776, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5000}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.173127, "activity_20": 0.17399, "activity_30": 0.178404}, "trend_signal": 0, "fair_value": 0.583571, "relative_strength": -1.972234, "rate_of_change": -0.5883391186679948, "market_dynamics": 0.913924, "expectation": {"probability": 28.5571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.159, "close": 0.165, "volume": 79500}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.172, "activity_20": 0.172867, "activity_30": 0.177058}, "trend_signal": 0, "fair_value": 0.578218, "relative_strength": -14.06938, "rate_of_change": -0.986727068280008, "market_dynamics": 1.267362, "expectation": {"probability": 29.0422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.171091, "activity_20": 0.171852, "activity_30": 0.17583}, "trend_signal": 0, "fair_value": 0.566135, "relative_strength": -9.262306, "rate_of_change": -0.9960170186868668, "market_dynamics": 1.47742, "expectation": {"probability": 27.3421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.23, "low": 0.165, "close": 0.229, "volume": 10000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.181909, "activity_20": 0.177043, "activity_30": 0.178849}, "trend_signal": 0, "fair_value": 0.505423, "relative_strength": 29.884167, "rate_of_change": 0.5307354555433565, "market_dynamics": 1.488081, "expectation": {"probability": 23.7052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.191655, "activity_20": 0.182038, "activity_30": 0.181806}, "trend_signal": 0, "fair_value": 0.450481, "relative_strength": 26.513905, "rate_of_change": 0.5273875752728355, "market_dynamics": 1.444304, "expectation": {"probability": 26.5102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.229, "high": 0.245, "low": 0.227, "close": 0.245, "volume": 0}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.203236, "activity_20": 0.188348, "activity_30": 0.185733}, "trend_signal": 1, "fair_value": 0.43891, "relative_strength": 38.921383, "rate_of_change": 0.8146285565325071, "market_dynamics": 1.417835, "expectation": {"probability": 18.022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.212364, "activity_20": 0.193948, "activity_30": 0.189241}, "trend_signal": 1, "fair_value": 0.421859, "relative_strength": 30.225658, "rate_of_change": 0.718622227728907, "market_dynamics": 1.507225, "expectation": {"probability": 27.1898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.218218, "activity_20": 0.198262, "activity_30": 0.192017}, "trend_signal": 1, "fair_value": 0.399615, "relative_strength": 28.316541, "rate_of_change": 0.5348537442436371, "market_dynamics": 1.395739, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.217345, "activity_20": 0.199471, "activity_30": 0.192794}, "trend_signal": 1, "fair_value": 0.380385, "relative_strength": 13.505896, "rate_of_change": 0.0, "market_dynamics": 1.19372, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 9500}, "trend_line": 0.1873, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.212109, "activity_20": 0.198657, "activity_30": 0.19228}, "trend_signal": 1, "fair_value": 0.375064, "relative_strength": 8.451098, "rate_of_change": -0.35484952145855436, "market_dynamics": 0.91749, "expectation": {"probability": 28.9605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.153, "close": 0.153, "volume": 55000}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.202236, "activity_20": 0.195262, "activity_30": 0.190067}, "trend_signal": 0, "fair_value": 0.370917, "relative_strength": -11.206453, "rate_of_change": -0.8366257341163829, "market_dynamics": 0.589666, "expectation": {"probability": 28.74, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.184567, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.193036, "activity_20": 0.191986, "activity_30": 0.187955}, "trend_signal": 0, "fair_value": 0.366962, "relative_strength": -8.348794, "rate_of_change": -0.6277828926469718, "market_dynamics": 0.134363, "expectation": {"probability": 27.9526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.184055, "activity_20": 0.188824, "activity_30": 0.185918}, "trend_signal": 0, "fair_value": 0.363327, "relative_strength": -9.057952, "rate_of_change": -0.6322907128576621, "market_dynamics": -0.215377, "expectation": {"probability": 28.6774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.175291, "activity_20": 0.185743, "activity_30": 0.183957}, "trend_signal": 0, "fair_value": 0.359692, "relative_strength": -11.932138, "rate_of_change": -0.6363140676117782, "market_dynamics": -0.509571, "expectation": {"probability": 28.7218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.153, "high": 0.218, "low": 0.153, "close": 0.162, "volume": 65000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.156, "activity_10": 0.169545, "activity_20": 0.1836, "activity_30": 0.182652}, "trend_signal": 0, "fair_value": 0.355987, "relative_strength": -8.354785, "rate_of_change": -0.4203409920267002, "market_dynamics": -0.584156, "expectation": {"probability": 26.4742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.15, "close": 0.15, "volume": 17000}, "trend_line": 0.179933, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.162836, "activity_20": 0.180352, "activity_30": 0.180622}, "trend_signal": 0, "fair_value": 0.352462, "relative_strength": -14.072788, "rate_of_change": -0.8453327602263663, "market_dynamics": -0.571483, "expectation": {"probability": 29.4837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 10000}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157855, "activity_20": 0.177152, "activity_30": 0.17869}, "trend_signal": 0, "fair_value": 0.348679, "relative_strength": -12.378365, "rate_of_change": -0.3701377735045822, "market_dynamics": -0.550414, "expectation": {"probability": 27.8309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.145, "close": 0.145, "volume": 150000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.1536, "activity_20": 0.173524, "activity_30": 0.17648}, "trend_signal": 0, "fair_value": 0.345378, "relative_strength": -16.802534, "rate_of_change": -0.6136098668466687, "market_dynamics": -0.451652, "expectation": {"probability": 28.7078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.168, "low": 0.145, "close": 0.168, "volume": 10000}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.155073, "activity_20": 0.172157, "activity_30": 0.175824}, "trend_signal": 0, "fair_value": 0.342353, "relative_strength": -2.201424, "rate_of_change": -0.13133745306368982, "market_dynamics": -0.543425, "expectation": {"probability": 26.4742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.157127, "activity_20": 0.170752, "activity_30": 0.175183}, "trend_signal": 0, "fair_value": 0.339391, "relative_strength": -2.512908, "rate_of_change": -0.18714909544603867, "market_dynamics": -0.582082, "expectation": {"probability": 28.7431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.1594, "activity_20": 0.169476, "activity_30": 0.174563}, "trend_signal": 0, "fair_value": 0.336301, "relative_strength": -3.412197, "rate_of_change": -0.18749999999999997, "market_dynamics": -0.577282, "expectation": {"probability": 27.788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 67500}, "trend_line": 0.176967, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.1614, "activity_20": 0.168305, "activity_30": 0.173966}, "trend_signal": 0, "fair_value": 0.333468, "relative_strength": -3.244779, "rate_of_change": -0.16923623686303413, "market_dynamics": -0.494954, "expectation": {"probability": 27.8991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.168, "activity_10": 0.163127, "activity_20": 0.167119, "activity_30": 0.173387}, "trend_signal": 0, "fair_value": 0.330442, "relative_strength": -0.138299, "rate_of_change": -0.03786016601965987, "market_dynamics": -0.392002, "expectation": {"probability": 26.9042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164582, "activity_20": 0.165919, "activity_30": 0.172813}, "trend_signal": 0, "fair_value": 0.327609, "relative_strength": -7.948648, "rate_of_change": -0.037874505370272184, "market_dynamics": -0.181491, "expectation": {"probability": 26.8629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 11000}, "trend_line": 0.176767, "activity_lines": {"activity_5": 0.168, "activity_10": 0.165764, "activity_20": 0.16501, "activity_30": 0.172243}, "trend_signal": 0, "fair_value": 0.324904, "relative_strength": -11.749258, "rate_of_change": -0.037323350279632614, "market_dynamics": 0.102722, "expectation": {"probability": 26.3968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.138, "close": 0.14, "volume": 199500}, "trend_line": 0.1761, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161745, "activity_20": 0.161724, "activity_30": 0.169871}, "trend_signal": 0, "fair_value": 0.322147, "relative_strength": -27.971864, "rate_of_change": -0.37733287321728654, "market_dynamics": 0.193403, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 10000}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.156091, "activity_20": 0.157986, "activity_30": 0.166897}, "trend_signal": 0, "fair_value": 0.319071, "relative_strength": -34.689269, "rate_of_change": -0.5678591709256109, "market_dynamics": 0.111297, "expectation": {"probability": 26.7458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.159, "volume": 50000}, "trend_line": 0.175067, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.156073, "activity_20": 0.157533, "activity_30": 0.165858}, "trend_signal": 0, "fair_value": 0.316244, "relative_strength": -15.726725, "rate_of_change": -0.01884637350085965, "market_dynamics": 0.141399, "expectation": {"probability": 25.3329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.145, "close": 0.147, "volume": 7500}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.153618, "activity_20": 0.156276, "activity_30": 0.164047}, "trend_signal": 0, "fair_value": 0.31334, "relative_strength": -19.43553, "rate_of_change": -0.24790508776639225, "market_dynamics": -0.03894, "expectation": {"probability": 27.9252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.151545, "activity_20": 0.155271, "activity_30": 0.162265}, "trend_signal": 0, "fair_value": 0.310308, "relative_strength": -20.345124, "rate_of_change": -0.9162071315272703, "market_dynamics": -0.141841, "expectation": {"probability": 25.9521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.149855, "activity_20": 0.154424, "activity_30": 0.160585}, "trend_signal": 0, "fair_value": 0.307404, "relative_strength": -18.177725, "rate_of_change": -0.8281657256130275, "market_dynamics": -0.055947, "expectation": {"probability": 25.9123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.148545, "activity_20": 0.153605, "activity_30": 0.158998}, "trend_signal": 0, "fair_value": 0.3045, "relative_strength": -18.188987, "rate_of_change": -0.3496503496503435, "market_dynamics": -0.174938, "expectation": {"probability": 25.8726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147618, "activity_20": 0.152814, "activity_30": 0.157449}, "trend_signal": 0, "fair_value": 0.302045, "relative_strength": -16.390806, "rate_of_change": -0.35087719298246617, "market_dynamics": -0.232516, "expectation": {"probability": 25.9463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147255, "activity_20": 0.152148, "activity_30": 0.156004}, "trend_signal": 0, "fair_value": 0.299532, "relative_strength": -15.891857, "rate_of_change": -1.584507042253526, "market_dynamics": -0.278642, "expectation": {"probability": 24.1528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5000}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.149436, "activity_20": 0.152648, "activity_30": 0.155508}, "trend_signal": 0, "fair_value": 0.29684, "relative_strength": -11.364935, "rate_of_change": -1.3714967203339277, "market_dynamics": -0.131186, "expectation": {"probability": 24.3068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 25000}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.149945, "activity_20": 0.152205, "activity_30": 0.154514}, "trend_signal": 0, "fair_value": 0.294276, "relative_strength": -12.514822, "rate_of_change": -1.914752116082227, "market_dynamics": -0.011836, "expectation": {"probability": 27.2782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.144, "high": 0.16, "low": 0.144, "close": 0.157, "volume": 15000}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.151545, "activity_20": 0.152429, "activity_30": 0.154176}, "trend_signal": 0, "fair_value": 0.291949, "relative_strength": -6.28797, "rate_of_change": -1.704955218728613, "market_dynamics": 0.250947, "expectation": {"probability": 25.2629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.152655, "activity_20": 0.152619, "activity_30": 0.154017}, "trend_signal": 0, "fair_value": 0.28975, "relative_strength": -5.727688, "rate_of_change": -1.526334602143385, "market_dynamics": 0.495742, "expectation": {"probability": 26.149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.150345, "activity_20": 0.150943, "activity_30": 0.152789}, "trend_signal": 0, "fair_value": 0.287429, "relative_strength": -17.703295, "rate_of_change": -1.31564702960525, "market_dynamics": 0.360442, "expectation": {"probability": 27.4526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.1482, "activity_20": 0.14941, "activity_30": 0.151695}, "trend_signal": 0, "fair_value": 0.285365, "relative_strength": -18.990941, "rate_of_change": -0.9034181470893705, "market_dynamics": 0.300899, "expectation": {"probability": 26.2169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.146218, "activity_20": 0.148019, "activity_30": 0.15069}, "trend_signal": 0, "fair_value": 0.282981, "relative_strength": -19.539233, "rate_of_change": -0.32559078447843637, "market_dynamics": 0.136712, "expectation": {"probability": 25.4406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.1444, "activity_20": 0.146771, "activity_30": 0.149718}, "trend_signal": 0, "fair_value": 0.280724, "relative_strength": -20.911091, "rate_of_change": -0.32665434090953666, "market_dynamics": -0.194038, "expectation": {"probability": 26.0922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.12, "close": 0.137, "volume": 47000}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.142564, "activity_20": 0.145571, "activity_30": 0.148714}, "trend_signal": 0, "fair_value": 0.278462, "relative_strength": -18.721933, "rate_of_change": -0.35001015947092534, "market_dynamics": -0.192545, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.13, "close": 0.131, "volume": 40000}, "trend_line": 0.1513, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.139818, "activity_20": 0.143948, "activity_30": 0.147357}, "trend_signal": 0, "fair_value": 0.276288, "relative_strength": -21.602964, "rate_of_change": -0.48213216867391384, "market_dynamics": -0.343746, "expectation": {"probability": 27.3331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.137382, "activity_20": 0.1425, "activity_30": 0.146047}, "trend_signal": 0, "fair_value": 0.273603, "relative_strength": -25.086749, "rate_of_change": -0.6827495042960863, "market_dynamics": -0.585015, "expectation": {"probability": 25.3781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.131, "high": 0.15, "low": 0.131, "close": 0.15, "volume": 0}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.138927, "activity_20": 0.143038, "activity_30": 0.14603}, "trend_signal": 0, "fair_value": 0.271295, "relative_strength": -23.741836, "rate_of_change": 0.0, "market_dynamics": -0.29316, "expectation": {"probability": 24.5393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.135, "close": 0.142, "volume": 356000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.139018, "activity_20": 0.142767, "activity_30": 0.145497}, "trend_signal": 0, "fair_value": 0.269064, "relative_strength": -34.028418, "rate_of_change": -0.17768372297311932, "market_dynamics": -0.098935, "expectation": {"probability": 27.3602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.148, "close": 0.153, "volume": 71500}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.141382, "activity_20": 0.143486, "activity_30": 0.14569}, "trend_signal": 0, "fair_value": 0.266904, "relative_strength": -23.675004, "rate_of_change": 0.17800000000001148, "market_dynamics": 0.291143, "expectation": {"probability": 23.2566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.154, "high": 0.176, "low": 0.14, "close": 0.176, "volume": 208500}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.148, "activity_20": 0.146424, "activity_30": 0.147351}, "trend_signal": 0, "fair_value": 0.264827, "relative_strength": -10.154096, "rate_of_change": 0.17701824086458667, "market_dynamics": 0.936459, "expectation": {"probability": 23.1616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.155382, "activity_20": 0.149986, "activity_30": 0.14951}, "trend_signal": 0, "fair_value": 0.26325, "relative_strength": -5.043759, "rate_of_change": 0.35473949233723284, "market_dynamics": 1.141807, "expectation": {"probability": 24.1684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.169, "close": 0.169, "volume": 29000}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.1592, "activity_20": 0.151943, "activity_30": 0.150667}, "trend_signal": 0, "fair_value": 0.261705, "relative_strength": -12.282317, "rate_of_change": 0.021844611993357417, "market_dynamics": 1.248953, "expectation": {"probability": 26.6124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.152, "close": 0.162, "volume": 25000}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.161182, "activity_20": 0.153129, "activity_30": 0.15137}, "trend_signal": 1, "fair_value": 0.259667, "relative_strength": -16.211543, "rate_of_change": -0.13236267372601304, "market_dynamics": 1.206922, "expectation": {"probability": 26.2486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.162545, "activity_20": 0.154148, "activity_30": 0.152022}, "trend_signal": 1, "fair_value": 0.257878, "relative_strength": -10.669895, "rate_of_change": -0.15440689198145194, "market_dynamics": 1.027058, "expectation": {"probability": 25.885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.161, "close": 0.165, "volume": 10000}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.1642, "activity_20": 0.155481, "activity_30": 0.152946}, "trend_signal": 1, "fair_value": 0.255923, "relative_strength": -7.358891, "rate_of_change": -0.06637153457624363, "market_dynamics": 0.924482, "expectation": {"probability": 20.698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.147, "close": 0.155, "volume": 27000}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.163418, "activity_20": 0.155781, "activity_30": 0.153232}, "trend_signal": 1, "fair_value": 0.25416, "relative_strength": -13.513592, "rate_of_change": -0.28824377187565514, "market_dynamics": 0.784799, "expectation": {"probability": 26.4017, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.147, "close": 0.147, "volume": 15000}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.160745, "activity_20": 0.155343, "activity_30": 0.15303}, "trend_signal": 1, "fair_value": 0.25241, "relative_strength": -18.681363, "rate_of_change": 0.15586180253509355, "market_dynamics": 0.598787, "expectation": {"probability": 25.5831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.137, "close": 0.145, "volume": 85000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.157764, "activity_20": 0.154729, "activity_30": 0.152684}, "trend_signal": 1, "fair_value": 0.250455, "relative_strength": -19.121049, "rate_of_change": 0.3325197683002257, "market_dynamics": 0.390376, "expectation": {"probability": 24.809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.145, "close": 0.151, "volume": 0}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.155818, "activity_20": 0.154743, "activity_30": 0.152692}, "trend_signal": 0, "fair_value": 0.248538, "relative_strength": -13.342315, "rate_of_change": -0.17697707252082262, "market_dynamics": 0.160644, "expectation": {"probability": 23.7491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.156, "close": 0.158, "volume": 0}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.155182, "activity_20": 0.155452, "activity_30": 0.15317}, "trend_signal": 1, "fair_value": 0.246859, "relative_strength": -9.773671, "rate_of_change": 0.2436918990703708, "market_dynamics": 0.053854, "expectation": {"probability": 21.9883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.151, "close": 0.16, "volume": 40000}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.155236, "activity_20": 0.156257, "activity_30": 0.153753}, "trend_signal": 1, "fair_value": 0.245064, "relative_strength": -5.89803, "rate_of_change": 0.28681764889016587, "market_dynamics": 0.011081, "expectation": {"probability": 22.5524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.16, "close": 0.164, "volume": 0}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.156455, "activity_20": 0.157338, "activity_30": 0.154566}, "trend_signal": 1, "fair_value": 0.243551, "relative_strength": 0.811531, "rate_of_change": 0.37450462351386005, "market_dynamics": 0.01368, "expectation": {"probability": 22.2327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.164, "low": 0.159, "close": 0.159, "volume": 5000}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.156855, "activity_20": 0.157819, "activity_30": 0.155019}, "trend_signal": 1, "fair_value": 0.242071, "relative_strength": -4.069245, "rate_of_change": 0.26321504010739927, "market_dynamics": -0.059563, "expectation": {"probability": 29.6648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.15, "close": 0.167, "volume": 15000}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.158764, "activity_20": 0.158962, "activity_30": 0.155963}, "trend_signal": 1, "fair_value": 0.240833, "relative_strength": -1.37913, "rate_of_change": 0.43710252219968887, "market_dynamics": -0.133964, "expectation": {"probability": 25.2451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.160382, "activity_20": 0.159867, "activity_30": 0.1568}, "trend_signal": 1, "fair_value": 0.239526, "relative_strength": -2.374648, "rate_of_change": 0.3920722981317686, "market_dynamics": -0.183333, "expectation": {"probability": 30.0998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.166, "close": 0.175, "volume": 5000}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.163618, "activity_20": 0.161462, "activity_30": 0.158178}, "trend_signal": 1, "fair_value": 0.237955, "relative_strength": -1.181145, "rate_of_change": 0.3254509122389073, "market_dynamics": -0.126224, "expectation": {"probability": 24.5306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.159, "volume": 15000}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.163582, "activity_20": 0.161324, "activity_30": 0.158492}, "trend_signal": 1, "fair_value": 0.236282, "relative_strength": -15.665522, "rate_of_change": 0.19463709912867116, "market_dynamics": -0.062897, "expectation": {"probability": 30.551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.157, "close": 0.16, "volume": 0}, "trend_line": 0.154533, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163509, "activity_20": 0.161238, "activity_30": 0.158852}, "trend_signal": 1, "fair_value": 0.234551, "relative_strength": -17.689835, "rate_of_change": 0.06475299968272115, "market_dynamics": -0.049166, "expectation": {"probability": 25.6548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.16, "close": 0.166, "volume": 5000}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.164255, "activity_20": 0.161638, "activity_30": 0.159591}, "trend_signal": 1, "fair_value": 0.232859, "relative_strength": -12.237614, "rate_of_change": 0.19413329191822765, "market_dynamics": 0.075318, "expectation": {"probability": 26.4481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.151, "close": 0.151, "volume": 5000}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.162, "activity_20": 0.160548, "activity_30": 0.159344}, "trend_signal": 1, "fair_value": 0.231071, "relative_strength": -23.895876, "rate_of_change": 0.28030200280301354, "market_dynamics": -0.132033, "expectation": {"probability": 28.7117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.4, "low": 0.16, "close": 0.255, "volume": 2924000}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.178782, "activity_20": 0.169481, "activity_30": 0.165778}, "trend_signal": 1, "fair_value": 0.229949, "relative_strength": 29.376681, "rate_of_change": 2.511802250317205, "market_dynamics": 0.336322, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 303000}, "trend_line": 0.1629, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.192927, "activity_20": 0.1776, "activity_30": 0.171639}, "trend_signal": 1, "fair_value": 0.2295, "relative_strength": 28.175758, "rate_of_change": 2.3453354024389395, "market_dynamics": 0.74639, "expectation": {"probability": 24.2542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 40000}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.208236, "activity_20": 0.186762, "activity_30": 0.178226}, "trend_signal": 1, "fair_value": 0.229019, "relative_strength": 37.022468, "rate_of_change": 2.598526703499088, "market_dynamics": 1.028833, "expectation": {"probability": 24.1337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 660000}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.223436, "activity_20": 0.196386, "activity_30": 0.185185}, "trend_signal": 1, "fair_value": 0.228923, "relative_strength": 45.109913, "rate_of_change": 2.7522990672099423, "market_dynamics": 1.527509, "expectation": {"probability": 26.4988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 50000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.230309, "activity_20": 0.202133, "activity_30": 0.189589}, "trend_signal": 1, "fair_value": 0.228218, "relative_strength": 37.902087, "rate_of_change": 2.116075535860899, "market_dynamics": 1.295273, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.251, "activity_10": 0.235836, "activity_20": 0.207524, "activity_30": 0.193759}, "trend_signal": 1, "fair_value": 0.227577, "relative_strength": 34.537158, "rate_of_change": 2.071655442586118, "market_dynamics": 1.112511, "expectation": {"probability": 23.3094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 7000}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.243818, "activity_20": 0.214414, "activity_30": 0.198985}, "trend_signal": 1, "fair_value": 0.226808, "relative_strength": 41.11355, "rate_of_change": 2.0486033519553093, "market_dynamics": 0.979763, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 5000}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.252691, "activity_20": 0.222195, "activity_30": 0.204942}, "trend_signal": 1, "fair_value": 0.226071, "relative_strength": 44.741564, "rate_of_change": 2.426820389013885, "market_dynamics": 0.823462, "expectation": {"probability": 28.1886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.258564, "activity_20": 0.228881, "activity_30": 0.21029}, "trend_signal": 1, "fair_value": 0.224885, "relative_strength": 38.458242, "rate_of_change": 2.0844468198824235, "market_dynamics": 0.787644, "expectation": {"probability": 30.7373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.262545, "activity_20": 0.235, "activity_30": 0.215387}, "trend_signal": 1, "fair_value": 0.224244, "relative_strength": 34.139851, "rate_of_change": 1.6403141361256528, "market_dynamics": 0.760095, "expectation": {"probability": 27.7919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.263455, "activity_20": 0.24011, "activity_30": 0.219959}, "trend_signal": 1, "fair_value": 0.223474, "relative_strength": 29.451626, "rate_of_change": 1.3907990913445978, "market_dynamics": 0.710984, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.263273, "activity_20": 0.244243, "activity_30": 0.224034}, "trend_signal": 1, "fair_value": 0.222705, "relative_strength": 27.848108, "rate_of_change": 1.5414081988284387, "market_dynamics": 0.60053, "expectation": {"probability": 28.7379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.203133, "activity_lines": {"activity_5": 0.263, "activity_10": 0.262909, "activity_20": 0.247919, "activity_30": 0.227914}, "trend_signal": 1, "fair_value": 0.221936, "relative_strength": 24.345682, "rate_of_change": 1.6340866676339862, "market_dynamics": 0.455134, "expectation": {"probability": 25.1435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262636, "activity_20": 0.251114, "activity_30": 0.231583}, "trend_signal": 1, "fair_value": 0.221263, "relative_strength": 23.100818, "rate_of_change": 1.624551402283232, "market_dynamics": 0.301193, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.261727, "activity_20": 0.25339, "activity_30": 0.234716}, "trend_signal": 1, "fair_value": 0.220558, "relative_strength": 21.87986, "rate_of_change": 1.4532560201130644, "market_dynamics": 0.000743, "expectation": {"probability": 26.4758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259636, "activity_20": 0.254767, "activity_30": 0.237333}, "trend_signal": 1, "fair_value": 0.21934, "relative_strength": 15.283351, "rate_of_change": 1.5121781190165844, "market_dynamics": -0.260224, "expectation": {"probability": 29.4857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.257182, "activity_20": 0.25569, "activity_30": 0.239682}, "trend_signal": 1, "fair_value": 0.21834, "relative_strength": 16.065389, "rate_of_change": 1.5992474129821195, "market_dynamics": -0.477902, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.249, "high": 0.38, "low": 0.215, "close": 0.215, "volume": 710500}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.248745, "activity_20": 0.252948, "activity_30": 0.239617}, "trend_signal": 1, "fair_value": 0.217154, "relative_strength": -0.744902, "rate_of_change": 1.0800925925925935, "market_dynamics": -0.645426, "expectation": {"probability": 27.0938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.202, "close": 0.203, "volume": 45000}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.239218, "activity_20": 0.2488, "activity_30": 0.238628}, "trend_signal": 1, "fair_value": 0.215571, "relative_strength": -8.789653, "rate_of_change": 0.794199685801053, "market_dynamics": -0.737043, "expectation": {"probability": 26.9135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.142, "close": 0.145, "volume": 1583000}, "trend_line": 0.219633, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.220364, "activity_20": 0.238952, "activity_30": 0.233785}, "trend_signal": 0, "fair_value": 0.213679, "relative_strength": -35.810056, "rate_of_change": -0.19721266705140603, "market_dynamics": -0.767322, "expectation": {"probability": 26.0885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.142, "close": 0.155, "volume": 990000}, "trend_line": 0.219467, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.2056, "activity_20": 0.230086, "activity_30": 0.229615}, "trend_signal": 0, "fair_value": 0.211853, "relative_strength": -28.463184, "rate_of_change": -0.07558062768345353, "market_dynamics": -0.780206, "expectation": {"probability": 25.172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.151, "high": 0.179, "low": 0.15, "close": 0.162, "volume": 196000}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.194109, "activity_20": 0.222362, "activity_30": 0.225908}, "trend_signal": 0, "fair_value": 0.210167, "relative_strength": -26.037562, "rate_of_change": -0.030528507702745167, "market_dynamics": -0.862466, "expectation": {"probability": 25.8701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.171, "high": 0.194, "low": 0.157, "close": 0.158, "volume": 1239000}, "trend_line": 0.219367, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.183673, "activity_20": 0.214676, "activity_30": 0.221946}, "trend_signal": 0, "fair_value": 0.208487, "relative_strength": -28.778958, "rate_of_change": -0.015041020966274042, "market_dynamics": -0.802281, "expectation": {"probability": 27.3232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.15, "close": 0.152, "volume": 1296000}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.174, "activity_20": 0.206929, "activity_30": 0.2176}, "trend_signal": 0, "fair_value": 0.206705, "relative_strength": -31.394261, "rate_of_change": -0.22792853984418826, "market_dynamics": -0.786862, "expectation": {"probability": 27.079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.164, "high": 0.188, "low": 0.136, "close": 0.139, "volume": 1452000}, "trend_line": 0.217967, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.163927, "activity_20": 0.198529, "activity_30": 0.212447}, "trend_signal": 0, "fair_value": 0.20484, "relative_strength": -36.309426, "rate_of_change": -0.4112086335537162, "market_dynamics": -0.78661, "expectation": {"probability": 26.7936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.154, "high": 0.167, "low": 0.139, "close": 0.149, "volume": 1190000}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.149, "activity_10": 0.157782, "activity_20": 0.191562, "activity_30": 0.207998}, "trend_signal": 0, "fair_value": 0.203038, "relative_strength": -32.343832, "rate_of_change": -0.3977666343987882, "market_dynamics": -0.715935, "expectation": {"probability": 25.9221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.149, "high": 0.175, "low": 0.148, "close": 0.161, "volume": 1618000}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155655, "activity_20": 0.186171, "activity_30": 0.204378}, "trend_signal": 0, "fair_value": 0.201442, "relative_strength": -29.356845, "rate_of_change": 0.030861354214652924, "market_dynamics": -0.626336, "expectation": {"probability": 26.5801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.153, "close": 0.175, "volume": 87500}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.157673, "activity_20": 0.182586, "activity_30": 0.201658}, "trend_signal": 0, "fair_value": 0.199968, "relative_strength": -23.56886, "rate_of_change": 0.2302375591134935, "market_dynamics": -0.568878, "expectation": {"probability": 27.3496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.162, "high": 0.172, "low": 0.159, "close": 0.162, "volume": 1050000}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.162, "activity_10": 0.158055, "activity_20": 0.178238, "activity_30": 0.198067}, "trend_signal": 0, "fair_value": 0.198827, "relative_strength": -27.945779, "rate_of_change": -0.061561927163968466, "market_dynamics": -0.440148, "expectation": {"probability": 28.5574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.158, "close": 0.162, "volume": 95000}, "trend_line": 0.2179, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.159182, "activity_20": 0.174405, "activity_30": 0.194484}, "trend_signal": 0, "fair_value": 0.197686, "relative_strength": -30.591476, "rate_of_change": 0.16871003479932065, "market_dynamics": -0.379885, "expectation": {"probability": 27.3271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.162, "high": 0.172, "low": 0.158, "close": 0.172, "volume": 65000}, "trend_line": 0.215133, "activity_lines": {"activity_5": 0.167, "activity_10": 0.161818, "activity_20": 0.172038, "activity_30": 0.191523}, "trend_signal": 0, "fair_value": 0.196545, "relative_strength": -23.810791, "rate_of_change": -1.2698485543827531, "market_dynamics": -0.34793, "expectation": {"probability": 27.0972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.154, "close": 0.154, "volume": 203000}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.160873, "activity_20": 0.1684, "activity_30": 0.187578}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": -28.58791, "rate_of_change": -1.487451948329629, "market_dynamics": -0.277828, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 296000}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.159527, "activity_20": 0.164981, "activity_30": 0.183647}, "trend_signal": 0, "fair_value": 0.193756, "relative_strength": -31.938083, "rate_of_change": -1.793019492009266, "market_dynamics": -0.24561, "expectation": {"probability": 27.5884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.14, "close": 0.14, "volume": 153000}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.156309, "activity_20": 0.161033, "activity_30": 0.179252}, "trend_signal": 0, "fair_value": 0.19241, "relative_strength": -35.866131, "rate_of_change": -2.162079055219501, "market_dynamics": -0.155609, "expectation": {"probability": 26.8198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11557, "high": 0.124651, "low": 0.109791, "close": 0.112268, "volume": 599634}, "trend_line": 0.199376, "activity_lines": {"activity_5": 0.136956, "activity_10": 0.148267, "activity_20": 0.155016, "activity_30": 0.173357}, "trend_signal": 0, "fair_value": 0.190918, "relative_strength": -48.813811, "rate_of_change": -2.090525602431831, "market_dynamics": -0.198326, "expectation": {"probability": 26.7765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.112268, "high": 0.138, "low": 0.112268, "close": 0.131, "volume": 631101}, "trend_line": 0.195742, "activity_lines": {"activity_5": 0.132005, "activity_10": 0.144117, "activity_20": 0.151462, "activity_30": 0.168946}, "trend_signal": 0, "fair_value": 0.189739, "relative_strength": -40.557271, "rate_of_change": -1.8226867827622173, "market_dynamics": -0.183392, "expectation": {"probability": 26.3366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 155000}, "trend_line": 0.191409, "activity_lines": {"activity_5": 0.129454, "activity_10": 0.140112, "activity_20": 0.14838, "activity_30": 0.164704}, "trend_signal": 0, "fair_value": 0.188521, "relative_strength": -37.350052, "rate_of_change": -2.2136281431680493, "market_dynamics": -0.22353, "expectation": {"probability": 26.6903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.128, "high": 0.175, "low": 0.118, "close": 0.124, "volume": 2028500}, "trend_line": 0.186376, "activity_lines": {"activity_5": 0.126502, "activity_10": 0.13558, "activity_20": 0.145293, "activity_30": 0.160355}, "trend_signal": 0, "fair_value": 0.187329, "relative_strength": -41.280892, "rate_of_change": -2.629447936094964, "market_dynamics": -0.17194, "expectation": {"probability": 26.7333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.122, "high": 0.144, "low": 0.122, "close": 0.14, "volume": 953500}, "trend_line": 0.182042, "activity_lines": {"activity_5": 0.130685, "activity_10": 0.134884, "activity_20": 0.144163, "activity_30": 0.157363}, "trend_signal": 0, "fair_value": 0.186367, "relative_strength": -33.963017, "rate_of_change": -2.325406704725918, "market_dynamics": 0.001424, "expectation": {"probability": 24.9749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.149, "close": 0.15, "volume": 1165000}, "trend_line": 0.178042, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.136406, "activity_20": 0.144286, "activity_30": 0.155296}, "trend_signal": 0, "fair_value": 0.185534, "relative_strength": -28.700424, "rate_of_change": -2.197295129695347, "market_dynamics": 0.198599, "expectation": {"probability": 25.6788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 931000}, "trend_line": 0.174042, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.137238, "activity_20": 0.143908, "activity_30": 0.153164}, "trend_signal": 0, "fair_value": 0.184668, "relative_strength": -29.974407, "rate_of_change": -2.2466609002370244, "market_dynamics": 0.387982, "expectation": {"probability": 27.652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.127, "high": 0.15, "low": 0.127, "close": 0.134, "volume": 605000}, "trend_line": 0.169842, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.13656, "activity_20": 0.142531, "activity_30": 0.150581}, "trend_signal": 0, "fair_value": 0.183861, "relative_strength": -35.194996, "rate_of_change": -2.4132106043368897, "market_dynamics": 0.308125, "expectation": {"probability": 27.652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.131, "close": 0.134, "volume": 1010000}, "trend_line": 0.165642, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.136246, "activity_20": 0.141287, "activity_30": 0.148269}, "trend_signal": 0, "fair_value": 0.183053, "relative_strength": -36.010898, "rate_of_change": -2.4728865651605503, "market_dynamics": 0.274191, "expectation": {"probability": 25.9506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.138, "high": 0.32, "low": 0.138, "close": 0.26, "volume": 31725000}, "trend_line": 0.165642, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.15915, "activity_20": 0.152157, "activity_30": 0.154356}, "trend_signal": 0, "fair_value": 0.183053, "relative_strength": 24.269393, "rate_of_change": 0.0, "market_dynamics": 0.494467, "expectation": {"probability": 27.5946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.165, "close": 0.228, "volume": 8199500}, "trend_line": 0.164742, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.174055, "activity_20": 0.159465, "activity_30": 0.158379}, "trend_signal": 0, "fair_value": 0.182816, "relative_strength": 6.389551, "rate_of_change": -0.5433404571304451, "market_dynamics": 0.728458, "expectation": {"probability": 24.7401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.222, "high": 0.232, "low": 0.21, "close": 0.227, "volume": 1167500}, "trend_line": 0.163976, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.186673, "activity_20": 0.166254, "activity_30": 0.162396}, "trend_signal": 0, "fair_value": 0.182572, "relative_strength": 6.259002, "rate_of_change": -0.46496946740963985, "market_dynamics": 1.068657, "expectation": {"probability": 24.0891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.187, "close": 0.207, "volume": 1490000}, "trend_line": 0.162576, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.193909, "activity_20": 0.170767, "activity_30": 0.165172}, "trend_signal": 1, "fair_value": 0.182136, "relative_strength": -5.210677, "rate_of_change": -0.8537834805093504, "market_dynamics": 1.286869, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.189, "close": 0.205, "volume": 170000}, "trend_line": 0.162242, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.199382, "activity_20": 0.174871, "activity_30": 0.167909}, "trend_signal": 1, "fair_value": 0.181688, "relative_strength": -3.071557, "rate_of_change": -0.20544237771872909, "market_dynamics": 1.144802, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.186, "high": 0.203, "low": 0.186, "close": 0.198, "volume": 175000}, "trend_line": 0.162076, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.202109, "activity_20": 0.178165, "activity_30": 0.170216}, "trend_signal": 1, "fair_value": 0.181354, "relative_strength": -6.502256, "rate_of_change": -0.10231629294510639, "market_dynamics": 1.013769, "expectation": {"probability": 29.5957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.186, "close": 0.198, "volume": 215000}, "trend_line": 0.163842, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.203782, "activity_20": 0.181287, "activity_30": 0.172533}, "trend_signal": 1, "fair_value": 0.180957, "relative_strength": -6.112263, "rate_of_change": 1.08961228065845, "market_dynamics": 0.922019, "expectation": {"probability": 27.8623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.187, "high": 0.197, "low": 0.178, "close": 0.188, "volume": 1385000}, "trend_line": 0.164942, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.202764, "activity_20": 0.183286, "activity_30": 0.174092}, "trend_signal": 1, "fair_value": 0.180656, "relative_strength": -11.543552, "rate_of_change": 0.6713785232113973, "market_dynamics": 0.804598, "expectation": {"probability": 28.2593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.189, "high": 0.198, "low": 0.17, "close": 0.198, "volume": 1090000}, "trend_line": 0.166142, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.202782, "activity_20": 0.186161, "activity_30": 0.176225}, "trend_signal": 1, "fair_value": 0.180438, "relative_strength": -4.016604, "rate_of_change": 0.7275284645511796, "market_dynamics": 0.71984, "expectation": {"probability": 28.1537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.179, "close": 0.197, "volume": 45000}, "trend_line": 0.167442, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.201455, "activity_20": 0.188731, "activity_30": 0.178216}, "trend_signal": 1, "fair_value": 0.180322, "relative_strength": -2.728563, "rate_of_change": 0.7824631941351348, "market_dynamics": 0.595217, "expectation": {"probability": 29.3007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.178, "close": 0.188, "volume": 323000}, "trend_line": 0.168642, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.197345, "activity_20": 0.190225, "activity_30": 0.179542}, "trend_signal": 1, "fair_value": 0.180149, "relative_strength": -5.771108, "rate_of_change": 0.7166660694449295, "market_dynamics": 0.416404, "expectation": {"probability": 28.7775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.177, "close": 0.184, "volume": 220000}, "trend_line": 0.170142, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.193818, "activity_20": 0.19111, "activity_30": 0.180533}, "trend_signal": 1, "fair_value": 0.180047, "relative_strength": -5.668108, "rate_of_change": 0.8894581420998338, "market_dynamics": 0.253597, "expectation": {"probability": 28.1775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.171, "close": 0.18, "volume": 280000}, "trend_line": 0.171176, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.190364, "activity_20": 0.191271, "activity_30": 0.181169}, "trend_signal": 1, "fair_value": 0.179771, "relative_strength": -7.212451, "rate_of_change": 0.6077276627758033, "market_dynamics": 0.043431, "expectation": {"probability": 27.6021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.171, "close": 0.178, "volume": 110000}, "trend_line": 0.171742, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.1874, "activity_20": 0.19101, "activity_30": 0.181609}, "trend_signal": 1, "fair_value": 0.179482, "relative_strength": -9.965449, "rate_of_change": 0.33065382997617127, "market_dynamics": -0.155375, "expectation": {"probability": 30.7577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.171, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 143000}, "trend_line": 0.171242, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.181691, "activity_20": 0.188805, "activity_30": 0.180851}, "trend_signal": 1, "fair_value": 0.179079, "relative_strength": -18.852767, "rate_of_change": -0.29113437598257874, "market_dynamics": -0.392411, "expectation": {"probability": 28.2973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.152, "close": 0.17, "volume": 545000}, "trend_line": 0.171509, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.178618, "activity_20": 0.187381, "activity_30": 0.180771}, "trend_signal": 0, "fair_value": 0.178758, "relative_strength": -11.989472, "rate_of_change": 0.15591969259877217, "market_dynamics": -0.550333, "expectation": {"probability": 28.9981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.157, "close": 0.175, "volume": 340000}, "trend_line": 0.171942, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.176964, "activity_20": 0.18629, "activity_30": 0.180996}, "trend_signal": 0, "fair_value": 0.17847, "relative_strength": -7.391835, "rate_of_change": 0.25246488522469185, "market_dynamics": -0.661711, "expectation": {"probability": 30.9003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.174, "high": 0.2, "low": 0.162, "close": 0.181, "volume": 280000}, "trend_line": 0.172242, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.176818, "activity_20": 0.185652, "activity_30": 0.181581}, "trend_signal": 1, "fair_value": 0.178348, "relative_strength": -5.226001, "rate_of_change": 0.17447744006699625, "market_dynamics": -0.666254, "expectation": {"probability": 33.6106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.173142, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.1768, "activity_20": 0.184843, "activity_30": 0.182146}, "trend_signal": 1, "fair_value": 0.178226, "relative_strength": -2.461838, "rate_of_change": 0.5225206395652536, "market_dynamics": -0.554512, "expectation": {"probability": 29.5614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.159, "close": 0.175, "volume": 2160000}, "trend_line": 0.173942, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.176, "activity_20": 0.183238, "activity_30": 0.182266}, "trend_signal": 1, "fair_value": 0.178066, "relative_strength": -3.237518, "rate_of_change": 0.46204849198924747, "market_dynamics": -0.417925, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.13, "close": 0.158, "volume": 1196000}, "trend_line": 0.174542, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172509, "activity_20": 0.179819, "activity_30": 0.181237}, "trend_signal": 0, "fair_value": 0.177797, "relative_strength": -9.96905, "rate_of_change": 0.344942567062578, "market_dynamics": -0.429471, "expectation": {"probability": 32.269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5dd4985-855b-4875-b0de-64c0906fff17/", "share_image": "https://sharemaestro.com/terminal/e5dd4985-855b-4875-b0de-64c0906fff17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}