{"ticker": {"uuid": "e5ddd69b-3c28-4c0d-8247-541f77cd2d69", "symbol": "NUTX", "name": "Nutex Health Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUTX rose 45.39%, moving from 88.80 to 129.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.11"}, {"label": "12-Week Change", "value": "45.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.92, "high": 136.0, "low": 118.0, "close": 129.11, "volume": 592244}, "trend_line": 126.658167, "activity_lines": {"activity_5": 127.532, "activity_10": 122.328182, "activity_20": 113.95381, "activity_30": 120.060817}, "trend_signal": 0, "fair_value": 64.943204, "relative_strength": -9.816772, "rate_of_change": 0.15947539272398056, "market_dynamics": 0.434773, "expectation": {"probability": 43.7677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.75, "high": 73.5, "low": 65.445, "close": 66.735, "volume": 7672674}, "trend_line": 178.0475, "activity_lines": {"activity_5": 71.106, "activity_10": 78.415091, "activity_20": 109.262286, "activity_30": 139.897484}, "trend_signal": 0, "fair_value": 408.325865, "relative_strength": -78.127615, "rate_of_change": -1.9686383332507318, "market_dynamics": -0.707992, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.86, "high": 68.52, "low": 59.55, "close": 63.675, "volume": 14128849}, "trend_line": 174.22, "activity_lines": {"activity_5": 67.883, "activity_10": 73.643727, "activity_20": 102.141214, "activity_30": 132.518613}, "trend_signal": 0, "fair_value": 407.195577, "relative_strength": -78.72976, "rate_of_change": -2.1497072410452347, "market_dynamics": -0.634599, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.825, "high": 82.5, "low": 57.3, "close": 67.92, "volume": 46562774}, "trend_line": 170.434, "activity_lines": {"activity_5": 66.876, "activity_10": 71.350091, "activity_20": 96.092643, "activity_30": 125.660548}, "trend_signal": 0, "fair_value": 406.0925, "relative_strength": -75.941836, "rate_of_change": -2.1731144529904727, "market_dynamics": -0.36849, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.54, "high": 78.75, "low": 60.93, "close": 63.24, "volume": 11512185}, "trend_line": 162.942, "activity_lines": {"activity_5": 65.347, "activity_10": 68.998364, "activity_20": 90.346357, "activity_30": 118.744806}, "trend_signal": 0, "fair_value": 405.151731, "relative_strength": -77.187048, "rate_of_change": -4.3958365114941795, "market_dynamics": -0.21436, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.5, "high": 65.655, "low": 56.37, "close": 61.5, "volume": 6481157}, "trend_line": 154.542, "activity_lines": {"activity_5": 63.887, "activity_10": 66.997091, "activity_20": 85.126071, "activity_30": 112.200161}, "trend_signal": 0, "fair_value": 404.324808, "relative_strength": -76.76258, "rate_of_change": -5.155208601833785, "market_dynamics": 0.008231, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.55, "high": 64.95, "low": 57.18, "close": 59.28, "volume": 7859789}, "trend_line": 146.718, "activity_lines": {"activity_5": 62.109, "activity_10": 65.023636, "activity_20": 80.387214, "activity_30": 106.054226}, "trend_signal": 0, "fair_value": 403.502885, "relative_strength": -77.658512, "rate_of_change": -5.062701401560749, "market_dynamics": 0.118115, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.5, "high": 68.07, "low": 57.0, "close": 61.05, "volume": 10137109}, "trend_line": 138.353, "activity_lines": {"activity_5": 61.418, "activity_10": 63.717545, "activity_20": 76.434643, "activity_30": 100.527258}, "trend_signal": 0, "fair_value": 402.740385, "relative_strength": -75.983539, "rate_of_change": -5.7014135961504255, "market_dynamics": 0.170059, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.5, "high": 62.835, "low": 57.0, "close": 58.44, "volume": 5121125}, "trend_line": 130.801, "activity_lines": {"activity_5": 60.032, "activity_10": 62.203091, "activity_20": 72.871357, "activity_30": 95.371581}, "trend_signal": 0, "fair_value": 402.009231, "relative_strength": -76.746153, "rate_of_change": -5.458501080569284, "market_dynamics": 0.294653, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.0, "high": 63.0, "low": 57.015, "close": 57.015, "volume": 3744086}, "trend_line": 124.0015, "activity_lines": {"activity_5": 58.803, "activity_10": 60.885, "activity_20": 69.7155, "activity_30": 90.611194}, "trend_signal": 0, "fair_value": 400.999712, "relative_strength": -75.542772, "rate_of_change": -5.198354752639502, "market_dynamics": 0.416581, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.4, "high": 59.4, "low": 46.5, "close": 57.0, "volume": 11031705}, "trend_line": 117.3515, "activity_lines": {"activity_5": 57.984, "activity_10": 59.854364, "activity_20": 67.047429, "activity_30": 86.288516}, "trend_signal": 0, "fair_value": 399.990096, "relative_strength": -73.886858, "rate_of_change": -5.362838352761855, "market_dynamics": 0.574043, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.25, "high": 59.25, "low": 44.415, "close": 45.63, "volume": 7755805}, "trend_line": 112.1225, "activity_lines": {"activity_5": 53.675, "activity_10": 56.953364, "activity_20": 63.775071, "activity_30": 81.661323}, "trend_signal": 0, "fair_value": 398.147981, "relative_strength": -77.383644, "rate_of_change": -4.4558441945778275, "market_dynamics": 0.552918, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.75, "high": 50.25, "low": 38.55, "close": 41.7, "volume": 6454874}, "trend_line": 106.7125, "activity_lines": {"activity_5": 48.966, "activity_10": 53.721545, "activity_20": 60.632571, "activity_30": 77.117935}, "trend_signal": 0, "fair_value": 396.732596, "relative_strength": -78.74733, "rate_of_change": -4.825079711922225, "market_dynamics": 0.430304, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.695, "high": 49.47, "low": 39.975, "close": 41.55, "volume": 11566698}, "trend_line": 100.5975, "activity_lines": {"activity_5": 45.497, "activity_10": 50.862, "activity_20": 58.027214, "activity_30": 72.913903}, "trend_signal": 0, "fair_value": 395.450865, "relative_strength": -78.74047, "rate_of_change": -5.730350240131202, "market_dynamics": 0.341476, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.555, "high": 45.0, "low": 38.55, "close": 39.885, "volume": 10578963}, "trend_line": 94.977, "activity_lines": {"activity_5": 42.599, "activity_10": 48.179182, "activity_20": 55.5965, "activity_30": 68.996968}, "trend_signal": 0, "fair_value": 394.023846, "relative_strength": -78.234969, "rate_of_change": -5.587116976067986, "market_dynamics": 0.1931, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.575, "high": 40.905, "low": 31.17, "close": 33.555, "volume": 26334969}, "trend_line": 89.1955, "activity_lines": {"activity_5": 38.733, "activity_10": 44.770091, "activity_20": 52.848786, "activity_30": 65.034258}, "trend_signal": 0, "fair_value": 392.796635, "relative_strength": -80.868805, "rate_of_change": -6.08726323215095, "market_dynamics": 0.180669, "expectation": {"probability": 36.0511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.72, "high": 37.95, "low": 27.78, "close": 29.82, "volume": 13177096}, "trend_line": 83.8895, "activity_lines": {"activity_5": 35.185, "activity_10": 41.19, "activity_20": 49.991429, "activity_30": 61.203581}, "trend_signal": 0, "fair_value": 391.593558, "relative_strength": -81.858795, "rate_of_change": -5.948730597395606, "market_dynamics": 0.222871, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.88, "high": 30.525, "low": 27.705, "close": 30.375, "volume": 5052764}, "trend_line": 78.402, "activity_lines": {"activity_5": 32.876, "activity_10": 38.246455, "activity_20": 47.417714, "activity_30": 57.751032}, "trend_signal": 0, "fair_value": 390.336346, "relative_strength": -80.930617, "rate_of_change": -6.541343076308713, "market_dynamics": 0.136728, "expectation": {"probability": 33.1566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.23, "high": 31.89, "low": 27.735, "close": 28.38, "volume": 5189881}, "trend_line": 73.598, "activity_lines": {"activity_5": 30.657, "activity_10": 35.497909, "activity_20": 44.869786, "activity_30": 54.523806}, "trend_signal": 0, "fair_value": 389.075865, "relative_strength": -82.277217, "rate_of_change": -6.127394709318643, "market_dynamics": 0.06995, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.54, "high": 30.0, "low": 27.0, "close": 28.95, "volume": 5073298}, "trend_line": 69.238, "activity_lines": {"activity_5": 29.506, "activity_10": 33.399545, "activity_20": 42.638571, "activity_30": 51.64329}, "trend_signal": 0, "fair_value": 387.944135, "relative_strength": -81.669771, "rate_of_change": -5.924074023750644, "market_dynamics": -0.015447, "expectation": {"probability": 37.7726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.175, "high": 33.0, "low": 28.5, "close": 29.97, "volume": 4749252}, "trend_line": 64.987, "activity_lines": {"activity_5": 29.424, "activity_10": 31.996909, "activity_20": 40.714143, "activity_30": 49.109871}, "trend_signal": 0, "fair_value": 386.818942, "relative_strength": -80.222395, "rate_of_change": -6.139692076605339, "market_dynamics": -0.002761, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.75, "high": 30.75, "low": 27.0, "close": 27.3, "volume": 3226852}, "trend_line": 60.847, "activity_lines": {"activity_5": 28.691, "activity_10": 30.600273, "activity_20": 38.715714, "activity_30": 46.678452}, "trend_signal": 0, "fair_value": 385.56125, "relative_strength": -81.203152, "rate_of_change": -6.3705048702048, "market_dynamics": 0.04257, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.75, "high": 45.0, "low": 27.435, "close": 38.505, "volume": 5894956}, "trend_line": 56.8805, "activity_lines": {"activity_5": 31.861, "activity_10": 31.574182, "activity_20": 37.972214, "activity_30": 45.237032}, "trend_signal": 0, "fair_value": 384.558077, "relative_strength": -74.703706, "rate_of_change": -6.518809472940331, "market_dynamics": 0.39751, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.75, "high": 42.765, "low": 34.65, "close": 36.0, "volume": 4115716}, "trend_line": 54.363, "activity_lines": {"activity_5": 33.654, "activity_10": 32.150727, "activity_20": 37.11, "activity_30": 43.889903}, "trend_signal": 0, "fair_value": 383.538846, "relative_strength": -76.455567, "rate_of_change": -4.425945622840866, "market_dynamics": 0.692099, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.935, "high": 39.9, "low": 32.55, "close": 34.695, "volume": 4572777}, "trend_line": 52.189, "activity_lines": {"activity_5": 34.504, "activity_10": 32.590909, "activity_20": 36.2755, "activity_30": 42.621}, "trend_signal": 0, "fair_value": 382.463173, "relative_strength": -77.170816, "rate_of_change": -3.999043467063995, "market_dynamics": 0.958204, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.775, "high": 39.48, "low": 32.775, "close": 35.55, "volume": 5099143}, "trend_line": 50.533, "activity_lines": {"activity_5": 35.256, "activity_10": 33.280909, "activity_20": 35.658357, "activity_30": 41.547516}, "trend_signal": 0, "fair_value": 381.508365, "relative_strength": -76.181792, "rate_of_change": -3.1730824503247788, "market_dynamics": 1.289179, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.13, "high": 36.615, "low": 28.5, "close": 30.93, "volume": 9289422}, "trend_line": 48.9545, "activity_lines": {"activity_5": 34.096, "activity_10": 33.094636, "activity_20": 34.724786, "activity_30": 40.282806}, "trend_signal": 0, "fair_value": 380.533558, "relative_strength": -78.307308, "rate_of_change": -3.123701343676406, "market_dynamics": 1.309774, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.58, "high": 32.58, "low": 27.0, "close": 28.935, "volume": 5590485}, "trend_line": 47.396, "activity_lines": {"activity_5": 32.029, "activity_10": 32.525455, "activity_20": 33.736214, "activity_30": 38.991226}, "trend_signal": 0, "fair_value": 379.613269, "relative_strength": -78.648009, "rate_of_change": -3.183568415569564, "market_dynamics": 1.305769, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.25, "high": 29.25, "low": 27.0, "close": 27.675, "volume": 6033559}, "trend_line": 45.5355, "activity_lines": {"activity_5": 30.18, "activity_10": 31.753364, "activity_20": 32.780571, "activity_30": 37.718903}, "trend_signal": 0, "fair_value": 378.675288, "relative_strength": -79.06329, "rate_of_change": -3.925436745716942, "market_dynamics": 1.295488, "expectation": {"probability": 37.4455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.735, "high": 32.055, "low": 25.56, "close": 31.5, "volume": 5824438}, "trend_line": 44.153, "activity_lines": {"activity_5": 30.161, "activity_10": 31.689545, "activity_20": 32.335714, "activity_30": 36.813387}, "trend_signal": 0, "fair_value": 377.867596, "relative_strength": -74.764174, "rate_of_change": -3.0360927188676974, "market_dynamics": 1.314508, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.125, "high": 32.385, "low": 27.0, "close": 27.0, "volume": 4792785}, "trend_line": 42.792, "activity_lines": {"activity_5": 28.855, "activity_10": 30.761182, "activity_20": 31.583786, "activity_30": 35.706742}, "trend_signal": 0, "fair_value": 376.742596, "relative_strength": -76.975948, "rate_of_change": -3.0824632527800992, "market_dynamics": 1.273655, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.075, "high": 35.925, "low": 27.075, "close": 31.56, "volume": 4659999}, "trend_line": 41.6195, "activity_lines": {"activity_5": 29.639, "activity_10": 30.715909, "activity_20": 31.409, "activity_30": 34.982097}, "trend_signal": 0, "fair_value": 375.502596, "relative_strength": -70.438172, "rate_of_change": -2.739998130491679, "market_dynamics": 1.314524, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.5, "high": 38.715, "low": 29.955, "close": 31.095, "volume": 7961295}, "trend_line": 40.5335, "activity_lines": {"activity_5": 30.226, "activity_10": 30.508636, "activity_20": 31.256929, "activity_30": 34.303097}, "trend_signal": 0, "fair_value": 374.288462, "relative_strength": -69.975215, "rate_of_change": -2.6093537884885825, "market_dynamics": 1.420611, "expectation": {"probability": 37.3763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.215, "high": 31.215, "low": 26.28, "close": 29.07, "volume": 3805958}, "trend_line": 39.2385, "activity_lines": {"activity_5": 29.994, "activity_10": 30.067909, "activity_20": 30.9625, "activity_30": 33.563516}, "trend_signal": 0, "fair_value": 373.0325, "relative_strength": -71.280252, "rate_of_change": -3.194888178913725, "market_dynamics": 1.357214, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.1, "high": 29.925, "low": 19.725, "close": 20.55, "volume": 18282069}, "trend_line": 37.8155, "activity_lines": {"activity_5": 26.829, "activity_10": 28.204091, "activity_20": 29.916071, "activity_30": 32.357806}, "trend_signal": 0, "fair_value": 371.289231, "relative_strength": -78.725822, "rate_of_change": -3.6265402602036314, "market_dynamics": 1.336227, "expectation": {"probability": 35.3971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.515, "close": 16.995, "volume": 11181391}, "trend_line": 36.332, "activity_lines": {"activity_5": 23.209, "activity_10": 25.951091, "activity_20": 28.623143, "activity_30": 31.014548}, "trend_signal": 0, "fair_value": 368.705865, "relative_strength": -81.527863, "rate_of_change": -3.9229945392762215, "market_dynamics": 1.156644, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.235, "high": 18.27, "low": 16.5, "close": 16.725, "volume": 7608698}, "trend_line": 34.9135, "activity_lines": {"activity_5": 20.166, "activity_10": 23.986364, "activity_20": 27.383357, "activity_30": 29.749581}, "trend_signal": 0, "fair_value": 366.505385, "relative_strength": -81.029188, "rate_of_change": -3.9042717163932665, "market_dynamics": 0.69088, "expectation": {"probability": 34.135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.695, "high": 18.735, "low": 16.23, "close": 18.345, "volume": 9752813}, "trend_line": 33.49, "activity_lines": {"activity_5": 18.652, "activity_10": 22.574455, "activity_20": 26.360214, "activity_30": 28.680645}, "trend_signal": 0, "fair_value": 364.642212, "relative_strength": -77.484388, "rate_of_change": -4.077219413693835, "market_dynamics": 0.378823, "expectation": {"probability": 31.4653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.44, "high": 19.485, "low": 16.665, "close": 17.655, "volume": 7311256}, "trend_line": 32.1305, "activity_lines": {"activity_5": 17.758, "activity_10": 21.229636, "activity_20": 25.328643, "activity_30": 27.659032}, "trend_signal": 0, "fair_value": 362.774615, "relative_strength": -77.223583, "rate_of_change": -4.059420722603774, "market_dynamics": 0.01519, "expectation": {"probability": 34.8114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.5, "high": 18.735, "low": 16.5, "close": 16.95, "volume": 7526165}, "trend_line": 30.795, "activity_lines": {"activity_5": 17.39, "activity_10": 19.938818, "activity_20": 24.281, "activity_30": 26.679645}, "trend_signal": 0, "fair_value": 360.479423, "relative_strength": -77.030294, "rate_of_change": -4.156486827157985, "market_dynamics": -0.231182, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.67, "high": 17.67, "low": 15.0, "close": 15.105, "volume": 8725734}, "trend_line": 29.3985, "activity_lines": {"activity_5": 16.647, "activity_10": 18.577091, "activity_20": 23.114786, "activity_30": 25.667387}, "trend_signal": 0, "fair_value": 357.691635, "relative_strength": -77.757331, "rate_of_change": -4.534827082318568, "market_dynamics": -0.24179, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.9, "high": 16.5, "low": 13.725, "close": 14.445, "volume": 11245827}, "trend_line": 28.359, "activity_lines": {"activity_5": 15.81, "activity_10": 17.311636, "activity_20": 21.9565, "activity_30": 24.702645}, "trend_signal": 0, "fair_value": 354.899615, "relative_strength": -77.072621, "rate_of_change": -3.535894688504505, "market_dynamics": -0.248897, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.35, "high": 16.485, "low": 14.25, "close": 15.3, "volume": 9371827}, "trend_line": 27.479, "activity_lines": {"activity_5": 15.41, "activity_10": 16.512818, "activity_20": 20.940857, "activity_30": 23.860129}, "trend_signal": 0, "fair_value": 352.593846, "relative_strength": -74.841221, "rate_of_change": -3.103071335378548, "market_dynamics": -0.208968, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.51, "high": 16.5, "low": 14.385, "close": 14.385, "volume": 3755894}, "trend_line": 26.5735, "activity_lines": {"activity_5": 14.908, "activity_10": 15.834818, "activity_20": 19.948571, "activity_30": 23.015355}, "trend_signal": 0, "fair_value": 349.609135, "relative_strength": -74.634034, "rate_of_change": -3.295243640598275, "market_dynamics": -0.265505, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.91, "high": 15.0, "low": 11.4, "close": 11.79, "volume": 16735663}, "trend_line": 25.637, "activity_lines": {"activity_5": 13.759, "activity_10": 14.952, "activity_20": 18.812071, "activity_30": 22.061581}, "trend_signal": 0, "fair_value": 346.800096, "relative_strength": -77.440505, "rate_of_change": -3.524187630534174, "market_dynamics": -0.18491, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 14.074, "low": 0.75, "close": 6.709, "volume": 9275221}, "trend_line": 24.742133, "activity_lines": {"activity_5": 11.260333, "activity_10": 13.304636, "activity_20": 17.300738, "activity_30": 20.840419}, "trend_signal": 0, "fair_value": 344.006564, "relative_strength": -86.352603, "rate_of_change": -3.490529313102163, "market_dynamics": -0.336436, "expectation": {"probability": 35.0348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.9, "high": 7.297, "low": 5.0, "close": 6.98, "volume": 5256254}, "trend_line": 23.9808, "activity_lines": {"activity_5": 9.411733, "activity_10": 11.893564, "activity_20": 15.952552, "activity_30": 19.694475}, "trend_signal": 0, "fair_value": 341.647462, "relative_strength": -84.176355, "rate_of_change": -3.0770710027304458, "market_dynamics": -0.521636, "expectation": {"probability": 33.763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1, "high": 7.985, "low": 6.367, "close": 6.616, "volume": 1171359}, "trend_line": 23.188833, "activity_lines": {"activity_5": 7.939467, "activity_10": 10.593491, "activity_20": 14.683748, "activity_30": 18.574166}, "trend_signal": 0, "fair_value": 338.997564, "relative_strength": -84.885698, "rate_of_change": -3.3025045036028806, "market_dynamics": -0.590473, "expectation": {"probability": 35.3852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.605, "high": 6.939, "low": 5.569, "close": 6.798, "volume": 885118}, "trend_line": 22.469433, "activity_lines": {"activity_5": 7.1068, "activity_10": 9.539764, "activity_20": 13.538557, "activity_30": 17.516692}, "trend_signal": 0, "fair_value": 336.444987, "relative_strength": -83.934727, "rate_of_change": -3.1023553449196872, "market_dynamics": -0.792952, "expectation": {"probability": 34.0374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.896, "high": 7.049, "low": 6.0, "close": 6.309, "volume": 1212136}, "trend_line": 21.714733, "activity_lines": {"activity_5": 6.616933, "activity_10": 8.594527, "activity_20": 12.44621, "activity_30": 16.474084}, "trend_signal": 0, "fair_value": 334.081583, "relative_strength": -84.643172, "rate_of_change": -3.358785243935616, "market_dynamics": -0.754956, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.277, "high": 7.516, "low": 6.277, "close": 7.12, "volume": 1024063}, "trend_line": 20.953067, "activity_lines": {"activity_5": 6.7628, "activity_10": 7.990218, "activity_20": 11.551057, "activity_30": 15.532488}, "trend_signal": 0, "fair_value": 331.098378, "relative_strength": -82.178287, "rate_of_change": -3.507600116473909, "market_dynamics": -0.592287, "expectation": {"probability": 34.2993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.28, "high": 7.596, "low": 7.072, "close": 7.456, "volume": 678037}, "trend_line": 20.2916, "activity_lines": {"activity_5": 6.993267, "activity_10": 7.592182, "activity_20": 10.782571, "activity_30": 14.66171}, "trend_signal": 0, "fair_value": 328.453865, "relative_strength": -80.776137, "rate_of_change": -3.156898224016569, "market_dynamics": -0.440783, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.501, "close": 6.825, "volume": 373457}, "trend_line": 19.2356, "activity_lines": {"activity_5": 6.981667, "activity_10": 7.206491, "activity_20": 10.068771, "activity_30": 13.792897}, "trend_signal": 0, "fair_value": 325.978385, "relative_strength": -81.369976, "rate_of_change": -5.204123873918259, "market_dynamics": -0.235178, "expectation": {"probability": 36.8172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.81, "high": 6.95, "low": 5.817, "close": 6.132, "volume": 497525}, "trend_line": 18.24, "activity_lines": {"activity_5": 6.725133, "activity_10": 6.848891, "activity_20": 9.404543, "activity_30": 12.947503}, "trend_signal": 0, "fair_value": 323.565769, "relative_strength": -82.995409, "rate_of_change": -5.175819834057701, "market_dynamics": -0.023779, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.45, "high": 6.49, "low": 5.169, "close": 5.393, "volume": 1055976}, "trend_line": 17.263267, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.506982, "activity_20": 8.779162, "activity_30": 12.118665}, "trend_signal": 0, "fair_value": 321.042647, "relative_strength": -84.945557, "rate_of_change": -5.35489583333333, "market_dynamics": 0.135071, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 6.514, "low": 5.36, "close": 5.598, "volume": 808033}, "trend_line": 16.264867, "activity_lines": {"activity_5": 5.9376, "activity_10": 6.318655, "activity_20": 8.245481, "activity_30": 11.366067}, "trend_signal": 0, "fair_value": 318.290071, "relative_strength": -83.663033, "rate_of_change": -5.783378082491572, "market_dynamics": 0.362149, "expectation": {"probability": 31.8972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.673, "high": 6.398, "low": 5.32, "close": 5.949, "volume": 1136874}, "trend_line": 15.432167, "activity_lines": {"activity_5": 5.827, "activity_10": 6.214345, "activity_20": 7.7995, "activity_30": 10.700527}, "trend_signal": 0, "fair_value": 315.491667, "relative_strength": -81.846579, "rate_of_change": -5.119623787885872, "market_dynamics": 0.556072, "expectation": {"probability": 32.59, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.62, "high": 5.89, "low": 0.55, "close": 5.02, "volume": 866138}, "trend_line": 14.635, "activity_lines": {"activity_5": 5.5072, "activity_10": 5.959873, "activity_20": 7.316357, "activity_30": 10.028774}, "trend_signal": 0, "fair_value": 312.687308, "relative_strength": -84.515795, "rate_of_change": -5.165619319697616, "market_dynamics": 0.700906, "expectation": {"probability": 35.2232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.03, "high": 5.4399, "low": 4.16, "close": 5.05, "volume": 407965}, "trend_line": 13.880833, "activity_lines": {"activity_5": 5.317733, "activity_10": 5.739873, "activity_20": 6.899524, "activity_30": 9.410387}, "trend_signal": 0, "fair_value": 309.835064, "relative_strength": -83.673506, "rate_of_change": -5.153173898189265, "market_dynamics": 0.848013, "expectation": {"probability": 33.0023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3, "high": 7.46, "low": 5.2501, "close": 6.815, "volume": 392411}, "trend_line": 13.058, "activity_lines": {"activity_5": 5.788733, "activity_10": 5.872564, "activity_20": 6.71081, "activity_30": 8.954527}, "trend_signal": 0, "fair_value": 306.994135, "relative_strength": -75.955097, "rate_of_change": -5.927835887082576, "market_dynamics": 1.027339, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.74, "high": 8.07, "low": 6.68, "close": 7.84, "volume": 165931}, "trend_line": 12.419333, "activity_lines": {"activity_5": 6.5066, "activity_10": 6.182418, "activity_20": 6.667976, "activity_30": 8.617882}, "trend_signal": 0, "fair_value": 304.40016, "relative_strength": -70.298125, "rate_of_change": -4.891001684790932, "market_dynamics": 1.191407, "expectation": {"probability": 34.4299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.08, "high": 9.26, "low": 7.06, "close": 7.21, "volume": 196803}, "trend_line": 11.607667, "activity_lines": {"activity_5": 6.865, "activity_10": 6.364636, "activity_20": 6.599738, "activity_30": 8.281796}, "trend_signal": 0, "fair_value": 301.802147, "relative_strength": -70.441028, "rate_of_change": -6.535503959834241, "market_dynamics": 1.338298, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 10.3096, "low": 6.453, "close": 10.0999, "volume": 199741}, "trend_line": 10.90783, "activity_lines": {"activity_5": 8.102633, "activity_10": 7.076764, "activity_20": 6.841181, "activity_30": 8.18452}, "trend_signal": 0, "fair_value": 299.22266, "relative_strength": -56.688116, "rate_of_change": -6.029092667803089, "market_dynamics": 1.497729, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.49, "high": 15.25, "low": 10.4453, "close": 15.25, "volume": 965664}, "trend_line": 10.447163, "activity_lines": {"activity_5": 10.718307, "activity_10": 8.665729, "activity_20": 7.597872, "activity_30": 8.46466}, "trend_signal": 0, "fair_value": 296.676185, "relative_strength": -35.694596, "rate_of_change": -4.223268972838785, "market_dynamics": 1.604672, "expectation": {"probability": 35.5977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.25, "high": 24.9, "low": 15.25, "close": 21.63, "volume": 616320}, "trend_line": 10.483163, "activity_lines": {"activity_5": 14.780647, "activity_10": 11.248913, "activity_20": 8.958063, "activity_30": 9.186134}, "trend_signal": 0, "fair_value": 294.170608, "relative_strength": -7.224383, "rate_of_change": 0.34459115838433446, "market_dynamics": 1.680428, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.63, "high": 26.7499, "low": 18.2947, "close": 21.39, "volume": 455849}, "trend_line": 10.629663, "activity_lines": {"activity_5": 17.77532, "activity_10": 13.493242, "activity_20": 10.24854, "activity_30": 9.889801}, "trend_signal": 0, "fair_value": 291.519262, "relative_strength": -5.05857, "rate_of_change": 1.397478986065574, "market_dynamics": 1.762757, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.13, "high": 24.49, "low": 20.93, "close": 21.38, "volume": 161215}, "trend_line": 10.78483, "activity_lines": {"activity_5": 19.863327, "activity_10": 15.448625, "activity_20": 11.468154, "activity_30": 10.583371}, "trend_signal": 0, "fair_value": 288.290929, "relative_strength": 3.254609, "rate_of_change": 1.4597546507353876, "market_dynamics": 1.784645, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.57, "high": 26.4, "low": 20.26, "close": 25.19, "volume": 240361}, "trend_line": 11.012997, "activity_lines": {"activity_5": 22.276667, "activity_10": 17.816173, "activity_20": 12.982055, "activity_30": 11.512737}, "trend_signal": 1, "fair_value": 284.846634, "relative_strength": 16.688108, "rate_of_change": 2.1156290827022857, "market_dynamics": 1.762902, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.9, "high": 26.15, "low": 24.0, "close": 24.5, "volume": 312318}, "trend_line": 11.241163, "activity_lines": {"activity_5": 23.454, "activity_10": 19.691538, "activity_20": 14.341793, "activity_30": 12.382866}, "trend_signal": 1, "fair_value": 282.022916, "relative_strength": 13.40562, "rate_of_change": 2.0717884514088203, "market_dynamics": 1.75193, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.5, "high": 24.75, "low": 17.51, "close": 19.5, "volume": 391519}, "trend_line": 11.326163, "activity_lines": {"activity_5": 22.348, "activity_10": 20.304176, "activity_20": 15.141046, "activity_30": 12.915694}, "trend_signal": 1, "fair_value": 278.301762, "relative_strength": -8.892838, "rate_of_change": 0.7561495194047011, "market_dynamics": 1.649443, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.13, "high": 22.5, "low": 18.7758, "close": 21.87, "volume": 197409}, "trend_line": 11.551663, "activity_lines": {"activity_5": 22.174, "activity_10": 21.117087, "activity_20": 16.103199, "activity_30": 13.595942}, "trend_signal": 1, "fair_value": 274.220801, "relative_strength": 3.576893, "rate_of_change": 1.9909655193908145, "market_dynamics": 1.545014, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.67, "high": 22.07, "low": 17.66, "close": 19.79, "volume": 229456}, "trend_line": 11.72983, "activity_lines": {"activity_5": 21.274667, "activity_10": 21.296725, "activity_20": 16.797019, "activity_30": 14.127447}, "trend_signal": 1, "fair_value": 269.876506, "relative_strength": -5.761629, "rate_of_change": 1.5423493569713744, "market_dynamics": 1.365312, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 23.2209, "low": 18.45, "close": 22.3, "volume": 271362}, "trend_line": 11.963163, "activity_lines": {"activity_5": 21.318, "activity_10": 21.704, "activity_20": 17.671152, "activity_30": 14.809394}, "trend_signal": 1, "fair_value": 265.836762, "relative_strength": 7.902292, "rate_of_change": 1.9892274653596855, "market_dynamics": 1.191263, "expectation": {"probability": 34.1442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.01, "high": 25.48, "low": 21.65, "close": 24.29, "volume": 252959}, "trend_line": 12.29333, "activity_lines": {"activity_5": 22.217333, "activity_10": 22.251273, "activity_20": 18.66112, "activity_30": 15.604673}, "trend_signal": 1, "fair_value": 262.146313, "relative_strength": 19.002932, "rate_of_change": 2.7598637584391303, "market_dynamics": 1.111323, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.19, "high": 24.64, "low": 21.55, "close": 22.6, "volume": 255412}, "trend_line": 12.653663, "activity_lines": {"activity_5": 22.567333, "activity_10": 22.326909, "activity_20": 19.403668, "activity_30": 16.26962}, "trend_signal": 1, "fair_value": 258.445031, "relative_strength": 15.704869, "rate_of_change": 2.9311260659235594, "market_dynamics": 0.95113, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.1, "high": 34.898, "low": 22.6001, "close": 31.56, "volume": 368548}, "trend_line": 13.48203, "activity_lines": {"activity_5": 25.697333, "activity_10": 24.014, "activity_20": 20.917611, "activity_30": 17.489383}, "trend_signal": 1, "fair_value": 254.512724, "relative_strength": 55.755025, "rate_of_change": 6.546460104082115, "market_dynamics": 1.010173, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.55, "high": 38.0, "low": 25.86, "close": 28.7, "volume": 554526}, "trend_line": 14.20603, "activity_lines": {"activity_5": 27.228, "activity_10": 24.996182, "activity_20": 22.035545, "activity_30": 18.471188}, "trend_signal": 1, "fair_value": 250.706313, "relative_strength": 49.029391, "rate_of_change": 5.370111177619396, "market_dynamics": 1.046831, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.2, "high": 33.09, "low": 27.29, "close": 32.91, "volume": 226297}, "trend_line": 15.082497, "activity_lines": {"activity_5": 29.568, "activity_10": 26.610727, "activity_20": 23.446093, "activity_30": 19.677896}, "trend_signal": 1, "fair_value": 246.78266, "relative_strength": 70.037283, "rate_of_change": 6.1696828741034615, "market_dynamics": 0.995653, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.56, "high": 38.78, "low": 33.2, "close": 37.2, "volume": 160256}, "trend_line": 16.095897, "activity_lines": {"activity_5": 32.630667, "activity_10": 28.864909, "activity_20": 25.132403, "activity_30": 21.104831}, "trend_signal": 1, "fair_value": 242.703813, "relative_strength": 91.375347, "rate_of_change": 6.719046587577646, "market_dynamics": 1.047649, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.2, "high": 41.44, "low": 35.5, "close": 37.84, "volume": 259181}, "trend_line": 17.14693, "activity_lines": {"activity_5": 35.046, "activity_10": 31.004545, "activity_20": 26.72657, "activity_30": 22.507677}, "trend_signal": 1, "fair_value": 238.859839, "relative_strength": 88.707832, "rate_of_change": 6.529819369495221, "market_dynamics": 1.010303, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.71, "high": 38.57, "low": 32.42, "close": 34.97, "volume": 241995}, "trend_line": 18.075263, "activity_lines": {"activity_5": 35.488667, "activity_10": 32.288909, "activity_20": 27.899666, "activity_30": 23.657552}, "trend_signal": 1, "fair_value": 235.718621, "relative_strength": 73.311332, "rate_of_change": 5.413989559647112, "market_dynamics": 0.933623, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.13, "high": 36.53, "low": 28.85, "close": 29.38, "volume": 186824}, "trend_line": 18.806063, "activity_lines": {"activity_5": 33.840667, "activity_10": 32.318727, "activity_20": 28.41119, "activity_30": 24.38689}, "trend_signal": 1, "fair_value": 231.935801, "relative_strength": 50.527525, "rate_of_change": 4.043094697985873, "market_dynamics": 0.743276, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.38, "high": 33.0047, "low": 28.12, "close": 31.85, "volume": 74187}, "trend_line": 19.64023, "activity_lines": {"activity_5": 32.970667, "activity_10": 32.623273, "activity_20": 29.052381, "activity_30": 25.228434}, "trend_signal": 1, "fair_value": 228.178429, "relative_strength": 62.150894, "rate_of_change": 4.435628020601639, "market_dynamics": 0.551686, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.03, "high": 35.9424, "low": 28.99, "close": 33.88, "volume": 110188}, "trend_line": 20.565163, "activity_lines": {"activity_5": 32.848, "activity_10": 33.123273, "activity_20": 29.783333, "activity_30": 26.147129}, "trend_signal": 1, "fair_value": 223.635993, "relative_strength": 75.12536, "rate_of_change": 4.70937967630725, "market_dynamics": 0.379544, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.6, "high": 34.6046, "low": 30.4, "close": 30.88, "volume": 74379}, "trend_line": 21.41473, "activity_lines": {"activity_5": 31.946667, "activity_10": 32.903455, "activity_20": 30.139857, "activity_30": 26.812603}, "trend_signal": 1, "fair_value": 219.247403, "relative_strength": 64.516489, "rate_of_change": 4.131097818188946, "market_dynamics": 0.080208, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 40.4089, "low": 28.82, "close": 37.81, "volume": 153834}, "trend_line": 22.488463, "activity_lines": {"activity_5": 33.819333, "activity_10": 33.793091, "activity_20": 31.112333, "activity_30": 27.870362}, "trend_signal": 1, "fair_value": 214.903237, "relative_strength": 95.510437, "rate_of_change": 5.013992705021267, "market_dynamics": 0.187018, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.87, "high": 44.5, "low": 36.925, "close": 42.54, "volume": 167732}, "trend_line": 23.708163, "activity_lines": {"activity_5": 37.079333, "activity_10": 35.429091, "activity_20": 32.457095, "activity_30": 29.164009}, "trend_signal": 1, "fair_value": 210.704775, "relative_strength": 113.202516, "rate_of_change": 5.423669905764568, "market_dynamics": 0.35158, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.5, "high": 49.06, "low": 36.05, "close": 47.63, "volume": 287977}, "trend_line": 25.128497, "activity_lines": {"activity_5": 41.158667, "activity_10": 37.738909, "activity_20": 34.185857, "activity_30": 30.707354}, "trend_signal": 1, "fair_value": 206.87548, "relative_strength": 135.884892, "rate_of_change": 5.990907013757247, "market_dynamics": 0.591674, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.6, "high": 60.0, "low": 44.09, "close": 52.42, "volume": 271883}, "trend_line": 26.707497, "activity_lines": {"activity_5": 45.782667, "activity_10": 40.652, "activity_20": 36.263952, "activity_30": 32.468096}, "trend_signal": 1, "fair_value": 202.740352, "relative_strength": 151.567178, "rate_of_change": 6.283702523075696, "market_dynamics": 1.067396, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.33, "high": 69.45, "low": 52.5156, "close": 66.06, "volume": 210858}, "trend_line": 28.68233, "activity_lines": {"activity_5": 53.717333, "activity_10": 45.768364, "activity_20": 39.508143, "activity_30": 35.006967}, "trend_signal": 1, "fair_value": 199.558044, "relative_strength": 196.617619, "rate_of_change": 7.394302056834455, "market_dynamics": 1.370651, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.53, "high": 67.6741, "low": 56.27, "close": 57.6, "volume": 184930}, "trend_line": 30.340997, "activity_lines": {"activity_5": 56.486667, "activity_10": 48.833455, "activity_20": 41.724905, "activity_30": 36.872623}, "trend_signal": 1, "fair_value": 196.177275, "relative_strength": 156.365507, "rate_of_change": 5.782887931350072, "market_dynamics": 1.56445, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.54, "high": 59.23, "low": 50.0001, "close": 54.9, "volume": 210555}, "trend_line": 31.930663, "activity_lines": {"activity_5": 57.036667, "activity_10": 50.996182, "activity_20": 43.514381, "activity_30": 38.457075}, "trend_signal": 1, "fair_value": 192.202275, "relative_strength": 145.25508, "rate_of_change": 5.239333433901323, "market_dynamics": 1.554499, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.91, "high": 55.91, "low": 42.0, "close": 44.66, "volume": 305803}, "trend_line": 33.082667, "activity_lines": {"activity_5": 53.349333, "activity_10": 50.833091, "activity_20": 44.161429, "activity_30": 39.278323}, "trend_signal": 1, "fair_value": 188.882788, "relative_strength": 101.217907, "rate_of_change": 3.6078298781331335, "market_dynamics": 1.305634, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.01, "high": 53.28, "low": 40.67, "close": 52.41, "volume": 203940}, "trend_line": 34.321333, "activity_lines": {"activity_5": 52.443333, "activity_10": 51.846182, "activity_20": 45.440095, "activity_30": 40.525247}, "trend_signal": 1, "fair_value": 185.372596, "relative_strength": 134.534425, "rate_of_change": 3.7441540006433036, "market_dynamics": 1.029957, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.85, "high": 58.92, "low": 50.26, "close": 58.17, "volume": 175535}, "trend_line": 35.539333, "activity_lines": {"activity_5": 53.458, "activity_10": 53.569636, "activity_20": 47.133429, "activity_30": 42.063871}, "trend_signal": 1, "fair_value": 181.947403, "relative_strength": 150.715219, "rate_of_change": 3.5488132118877678, "market_dynamics": 0.856438, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.6, "high": 63.83, "low": 50.07, "close": 51.68, "volume": 203598}, "trend_line": 36.549, "activity_lines": {"activity_5": 52.835333, "activity_10": 53.616909, "activity_20": 48.039286, "activity_30": 43.105204}, "trend_signal": 1, "fair_value": 176.124839, "relative_strength": 121.229782, "rate_of_change": 2.8409846633869025, "market_dynamics": 0.628867, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.9, "high": 76.89, "low": 45.88, "close": 71.37, "volume": 720293}, "trend_line": 38.215333, "activity_lines": {"activity_5": 59.170667, "activity_10": 56.992, "activity_20": 50.724571, "activity_30": 45.35172}, "trend_signal": 1, "fair_value": 167.918878, "relative_strength": 221.35638, "rate_of_change": 4.559175353634851, "market_dynamics": 0.876244, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.54, "high": 134.5317, "low": 66.09, "close": 132.03, "volume": 957871}, "trend_line": 41.776667, "activity_lines": {"activity_5": 84.628, "activity_10": 70.872, "activity_20": 58.98381, "activity_30": 51.40428}, "trend_signal": 1, "fair_value": 161.745993, "relative_strength": 402.38417, "rate_of_change": 9.319123295353732, "market_dynamics": 1.258172, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 136.225, "high": 151.2999, "low": 113.775, "close": 149.0, "volume": 644820}, "trend_line": 45.926667, "activity_lines": {"activity_5": 109.917333, "activity_10": 86.302909, "activity_20": 68.387238, "activity_30": 58.321914}, "trend_signal": 1, "fair_value": 158.28766, "relative_strength": 424.542252, "rate_of_change": 9.933774755176133, "market_dynamics": 1.562409, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.53, "high": 152.51, "low": 123.08, "close": 123.54, "volume": 609279}, "trend_line": 49.394667, "activity_lines": {"activity_5": 120.280667, "activity_10": 95.348727, "activity_20": 74.833524, "activity_30": 63.329226}, "trend_signal": 1, "fair_value": 150.02189, "relative_strength": 280.573761, "rate_of_change": 7.551168474733854, "market_dynamics": 1.872249, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.0, "high": 121.7679, "low": 101.0, "close": 114.63, "volume": 852627}, "trend_line": 52.486667, "activity_lines": {"activity_5": 123.316, "activity_10": 101.729455, "activity_20": 80.023143, "activity_30": 67.537957}, "trend_signal": 1, "fair_value": 145.035544, "relative_strength": 221.669691, "rate_of_change": 6.259785089754728, "market_dynamics": 1.844293, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.06, "high": 137.0, "low": 112.3, "close": 120.73, "volume": 573341}, "trend_line": 55.851333, "activity_lines": {"activity_5": 124.188, "activity_10": 108.182364, "activity_20": 85.414381, "activity_30": 71.940753}, "trend_signal": 1, "fair_value": 139.924839, "relative_strength": 219.727935, "rate_of_change": 6.410515645811535, "market_dynamics": 1.591992, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.97, "high": 182.0, "low": 114.43, "close": 174.71, "volume": 1186985}, "trend_line": 60.931667, "activity_lines": {"activity_5": 139.762667, "activity_10": 123.252909, "activity_20": 95.511571, "activity_30": 79.609054}, "trend_signal": 1, "fair_value": 133.112083, "relative_strength": 301.11201, "rate_of_change": 9.096173228309521, "market_dynamics": 1.52242, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.0, "high": 184.275, "low": 156.53, "close": 159.95, "volume": 654681}, "trend_line": 65.453667, "activity_lines": {"activity_5": 147.572, "activity_10": 133.275273, "activity_20": 103.522762, "activity_30": 85.997333}, "trend_signal": 1, "fair_value": 124.522019, "relative_strength": 251.947039, "rate_of_change": 7.421428335449937, "market_dynamics": 1.429421, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.65, "high": 173.83, "low": 159.95, "close": 167.74, "volume": 390955}, "trend_line": 70.291667, "activity_lines": {"activity_5": 157.248, "activity_10": 142.758727, "activity_20": 111.675524, "activity_30": 92.596452}, "trend_signal": 1, "fair_value": 116.674198, "relative_strength": 239.542925, "rate_of_change": 7.391488088818628, "market_dynamics": 1.337816, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.0, "high": 169.99, "low": 110.21, "close": 122.02, "volume": 991249}, "trend_line": 73.307, "activity_lines": {"activity_5": 148.737333, "activity_10": 141.937273, "activity_20": 114.822286, "activity_30": 95.933763}, "trend_signal": 1, "fair_value": 110.667916, "relative_strength": 131.795679, "rate_of_change": 4.289744615104943, "market_dynamics": 1.233906, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.5, "high": 128.33, "low": 109.42, "close": 122.28, "volume": 708950}, "trend_line": 76.426333, "activity_lines": {"activity_5": 139.820667, "activity_10": 139.884182, "activity_20": 117.59281, "activity_30": 99.093312}, "trend_signal": 1, "fair_value": 106.874839, "relative_strength": 124.021904, "rate_of_change": 4.255163899764003, "market_dynamics": 0.851084, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.7, "high": 136.81, "low": 111.975, "close": 113.89, "volume": 659110}, "trend_line": 79.125667, "activity_lines": {"activity_5": 128.004, "activity_10": 135.38, "activity_20": 119.184571, "activity_30": 101.510323}, "trend_signal": 1, "fair_value": 103.739519, "relative_strength": 101.070437, "rate_of_change": 3.5319423215032537, "market_dynamics": 0.473127, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.6, "high": 125.52, "low": 106.92, "close": 122.9, "volume": 1270457}, "trend_line": 81.982333, "activity_lines": {"activity_5": 123.245333, "activity_10": 132.843818, "activity_20": 121.318905, "activity_30": 104.334473}, "trend_signal": 1, "fair_value": 101.575416, "relative_strength": 100.735074, "rate_of_change": 3.6102899454863233, "market_dynamics": 0.239372, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 125.23, "high": 136.78, "low": 111.14, "close": 118.37, "volume": 1090209}, "trend_line": 84.666667, "activity_lines": {"activity_5": 119.446667, "activity_10": 129.958545, "activity_20": 122.68619, "activity_30": 106.682065}, "trend_signal": 1, "fair_value": 99.305352, "relative_strength": 84.088316, "rate_of_change": 3.274283497152987, "market_dynamics": 0.017615, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.88, "high": 140.4166, "low": 108.17, "close": 114.61, "volume": 2134914}, "trend_line": 87.321333, "activity_lines": {"activity_5": 117.686, "activity_10": 126.483636, "activity_20": 123.446286, "activity_30": 108.613892}, "trend_signal": 1, "fair_value": 97.559262, "relative_strength": 73.226815, "rate_of_change": 3.1354322711203357, "market_dynamics": -0.080808, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.6, "high": 118.17, "low": 101.3492, "close": 113.81, "volume": 1219481}, "trend_line": 90.135667, "activity_lines": {"activity_5": 116.152667, "activity_10": 122.863636, "activity_20": 123.858714, "activity_30": 110.322839}, "trend_signal": 1, "fair_value": 95.654198, "relative_strength": 64.852066, "rate_of_change": 3.2229627094675735, "market_dynamics": -0.168986, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.74, "high": 114.74, "low": 88.2301, "close": 95.02, "volume": 2572315}, "trend_line": 92.241333, "activity_lines": {"activity_5": 108.920667, "activity_10": 115.953091, "activity_20": 122.201095, "activity_30": 110.637957}, "trend_signal": 1, "fair_value": 93.724839, "relative_strength": 33.252831, "rate_of_change": 2.336107414615348, "market_dynamics": -0.325008, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.1, "high": 98.26, "low": 81.095, "close": 84.0, "volume": 1098559}, "trend_line": 93.912, "activity_lines": {"activity_5": 99.273333, "activity_10": 108.487818, "activity_20": 119.254143, "activity_30": 110.106258}, "trend_signal": 1, "fair_value": 90.888301, "relative_strength": 18.012664, "rate_of_change": 1.8111913018429695, "market_dynamics": -0.529951, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.99, "high": 96.0, "low": 84.54, "close": 87.92, "volume": 700725}, "trend_line": 95.813333, "activity_lines": {"activity_5": 93.526, "activity_10": 103.116182, "activity_20": 116.530095, "activity_30": 109.719677}, "trend_signal": 0, "fair_value": 87.778813, "relative_strength": 16.795741, "rate_of_change": 2.024590041741198, "market_dynamics": -0.774798, "expectation": {"probability": 30.9541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.6, "high": 111.61, "low": 84.51, "close": 92.91, "volume": 1466160}, "trend_line": 97.65, "activity_lines": {"activity_5": 91.472, "activity_10": 100.103091, "activity_20": 114.139619, "activity_30": 109.532366}, "trend_signal": 0, "fair_value": 84.62439, "relative_strength": 20.551845, "rate_of_change": 1.9169221469417055, "market_dynamics": -0.817474, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.45, "high": 110.0, "low": 87.6, "close": 92.4, "volume": 1329713}, "trend_line": 99.312, "activity_lines": {"activity_5": 90.694667, "activity_10": 97.526545, "activity_20": 111.504238, "activity_30": 109.193656}, "trend_signal": 0, "fair_value": 82.514775, "relative_strength": 19.022756, "rate_of_change": 1.701996927803371, "market_dynamics": -0.919313, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.5, "high": 94.75, "low": 82.55, "close": 83.79, "volume": 843318}, "trend_line": 100.517333, "activity_lines": {"activity_5": 88.474667, "activity_10": 93.927818, "activity_20": 107.948714, "activity_30": 108.192237}, "trend_signal": 0, "fair_value": 80.753813, "relative_strength": 6.691178, "rate_of_change": 1.2136831400032182, "market_dynamics": -0.951908, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.16, "high": 86.86, "low": 77.21, "close": 83.38, "volume": 679097}, "trend_line": 101.549333, "activity_lines": {"activity_5": 86.866667, "activity_10": 90.801818, "activity_20": 104.583857, "activity_30": 107.086602}, "trend_signal": 0, "fair_value": 78.461378, "relative_strength": 3.723217, "rate_of_change": 1.0266886010594916, "market_dynamics": -0.980599, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 98.52, "low": 80.53, "close": 97.19, "volume": 725912}, "trend_line": 102.587, "activity_lines": {"activity_5": 89.903333, "activity_10": 90.905273, "activity_20": 102.846714, "activity_30": 106.805355}, "trend_signal": 0, "fair_value": 77.113237, "relative_strength": 16.907583, "rate_of_change": 1.0218353674464795, "market_dynamics": -1.004379, "expectation": {"probability": 31.0888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.35, "high": 99.99, "low": 86.0953, "close": 96.11, "volume": 815480}, "trend_line": 103.870667, "activity_lines": {"activity_5": 91.962, "activity_10": 91.197455, "activity_20": 101.13219, "activity_30": 106.387484}, "trend_signal": 0, "fair_value": 76.267788, "relative_strength": 11.50689, "rate_of_change": 1.251295973173983, "market_dynamics": -0.980556, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.9, "high": 107.34, "low": 93.8401, "close": 102.53, "volume": 609169}, "trend_line": 105.458333, "activity_lines": {"activity_5": 95.947333, "activity_10": 92.993273, "activity_20": 100.117286, "activity_30": 106.300989}, "trend_signal": 0, "fair_value": 75.482724, "relative_strength": 17.42568, "rate_of_change": 1.5285027485189815, "market_dynamics": -0.809883, "expectation": {"probability": 32.4172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.4, "high": 111.54, "low": 100.835, "close": 107.88, "volume": 551303}, "trend_line": 107.565667, "activity_lines": {"activity_5": 101.040667, "activity_10": 95.966909, "activity_20": 99.698571, "activity_30": 106.457226}, "trend_signal": 0, "fair_value": 75.549262, "relative_strength": 19.970105, "rate_of_change": 1.9982621951742865, "market_dynamics": -0.591141, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.17, "high": 112.0, "low": 94.83, "close": 94.83, "volume": 709889}, "trend_line": 108.979667, "activity_lines": {"activity_5": 100.178, "activity_10": 96.334, "activity_20": 98.355238, "activity_30": 105.63557}, "trend_signal": 0, "fair_value": 75.446185, "relative_strength": 6.252718, "rate_of_change": 1.314545839240695, "market_dynamics": -0.507934, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.2, "high": 106.5654, "low": 92.95, "close": 94.835, "volume": 533290}, "trend_line": 110.201833, "activity_lines": {"activity_5": 98.553667, "activity_10": 96.505091, "activity_20": 97.322476, "activity_30": 104.723011}, "trend_signal": 0, "fair_value": 75.447371, "relative_strength": 2.268563, "rate_of_change": 1.1214624100475432, "market_dynamics": -0.420093, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.04, "high": 128.95, "low": 96.9983, "close": 125.57, "volume": 619970}, "trend_line": 112.664833, "activity_lines": {"activity_5": 107.331333, "activity_10": 102.138636, "activity_20": 99.564024, "activity_30": 105.714505}, "trend_signal": 0, "fair_value": 75.483076, "relative_strength": 30.012138, "rate_of_change": 2.234990047760828, "market_dynamics": -0.195166, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.65, "high": 139.0, "low": 118.93, "close": 123.06, "volume": 505898}, "trend_line": 114.387833, "activity_lines": {"activity_5": 113.308333, "activity_10": 106.722, "activity_20": 101.549619, "activity_30": 106.385161}, "trend_signal": 0, "fair_value": 75.513365, "relative_strength": 22.741638, "rate_of_change": 1.5293148306535003, "market_dynamics": 0.014352, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.33, "high": 134.86, "low": 106.44, "close": 114.65, "volume": 387473}, "trend_line": 113.8085, "activity_lines": {"activity_5": 115.113333, "activity_10": 109.218818, "activity_20": 102.730548, "activity_30": 106.402075}, "trend_signal": 0, "fair_value": 75.132916, "relative_strength": 16.207396, "rate_of_change": -0.5064638299424777, "market_dynamics": 0.229989, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.61, "high": 122.12, "low": 102.3, "close": 107.11, "volume": 531968}, "trend_line": 112.412167, "activity_lines": {"activity_5": 113.953667, "activity_10": 109.783636, "activity_20": 103.189762, "activity_30": 105.969914}, "trend_signal": 0, "fair_value": 74.675288, "relative_strength": 7.220554, "rate_of_change": -1.2269145099004015, "market_dynamics": 0.376119, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.11, "high": 158.0, "low": 94.4501, "close": 136.92, "volume": 1351677}, "trend_line": 112.858167, "activity_lines": {"activity_5": 121.912, "activity_10": 115.337, "activity_20": 106.563214, "activity_30": 107.551065}, "trend_signal": 0, "fair_value": 74.389519, "relative_strength": 38.716695, "rate_of_change": 0.3967542054411227, "market_dynamics": 0.59156, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.0, "high": 145.02, "low": 107.09, "close": 115.11, "volume": 1024402}, "trend_line": 112.874167, "activity_lines": {"activity_5": 119.794667, "activity_10": 116.202545, "activity_20": 107.77119, "activity_30": 107.696344}, "trend_signal": 0, "fair_value": 73.281249, "relative_strength": 9.706041, "rate_of_change": 0.014177086537304248, "market_dynamics": 0.634927, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.51, "high": 165.56, "low": 115.21, "close": 160.95, "volume": 991760}, "trend_line": 114.214833, "activity_lines": {"activity_5": 133.654667, "activity_10": 125.057182, "activity_20": 113.3425, "activity_30": 110.798011}, "trend_signal": 0, "fair_value": 72.303365, "relative_strength": 48.741987, "rate_of_change": 1.1877527299935677, "market_dynamics": 0.862904, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.89, "high": 193.0, "low": 161.05, "close": 184.89, "volume": 1070598}, "trend_line": 114.554167, "activity_lines": {"activity_5": 152.968667, "activity_10": 137.202364, "activity_20": 120.969333, "activity_30": 115.357699}, "trend_signal": 1, "fair_value": 71.603942, "relative_strength": 69.733857, "rate_of_change": 0.2971015157024377, "market_dynamics": 1.191083, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.28, "high": 188.89, "low": 156.15, "close": 171.93, "volume": 965915}, "trend_line": 114.9535, "activity_lines": {"activity_5": 163.28, "activity_10": 145.591, "activity_20": 126.933929, "activity_30": 119.059366}, "trend_signal": 1, "fair_value": 70.706057, "relative_strength": 53.277884, "rate_of_change": 0.34859753290336315, "market_dynamics": 1.190096, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.08, "high": 180.7599, "low": 162.5901, "close": 176.675, "volume": 390850}, "trend_line": 115.251333, "activity_lines": {"activity_5": 170.851667, "activity_10": 153.440545, "activity_20": 132.931714, "activity_30": 123.041398}, "trend_signal": 1, "fair_value": 70.011666, "relative_strength": 52.017313, "rate_of_change": 0.25908997986141974, "market_dynamics": 1.283327, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.38, "high": 193.07, "low": 146.82, "close": 148.19, "volume": 734758}, "trend_line": 116.123667, "activity_lines": {"activity_5": 166.278, "activity_10": 154.623, "activity_20": 135.794, "activity_30": 125.166473}, "trend_signal": 1, "fair_value": 69.288525, "relative_strength": 27.431783, "rate_of_change": 0.7568971024395831, "market_dynamics": 1.114641, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.47, "high": 192.0, "low": 147.0, "close": 186.18, "volume": 762940}, "trend_line": 118.253667, "activity_lines": {"activity_5": 172.162333, "activity_10": 162.301455, "activity_20": 142.011143, "activity_30": 129.686237}, "trend_signal": 1, "fair_value": 68.837756, "relative_strength": 52.984148, "rate_of_change": 1.8342514106103758, "market_dynamics": 1.00427, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 189.45, "low": 149.0, "close": 152.77, "volume": 855964}, "trend_line": 119.549667, "activity_lines": {"activity_5": 165.228, "activity_10": 162.757727, "activity_20": 144.59981, "activity_30": 131.913097}, "trend_signal": 1, "fair_value": 68.518974, "relative_strength": 24.486791, "rate_of_change": 1.0959491006735602, "market_dynamics": 0.805238, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.89, "high": 170.0, "low": 141.06, "close": 156.21, "volume": 747384}, "trend_line": 120.66, "activity_lines": {"activity_5": 161.581667, "activity_10": 163.146364, "activity_20": 147.187619, "activity_30": 134.27828}, "trend_signal": 1, "fair_value": 68.212628, "relative_strength": 24.922429, "rate_of_change": 0.9287629383359112, "market_dynamics": 0.634761, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.26, "high": 162.125, "low": 145.0, "close": 148.79, "volume": 643108}, "trend_line": 121.674, "activity_lines": {"activity_5": 156.51, "activity_10": 161.293182, "activity_20": 148.721952, "activity_30": 136.093118}, "trend_signal": 1, "fair_value": 67.724102, "relative_strength": 17.490356, "rate_of_change": 0.8403779214321316, "market_dynamics": 0.462584, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 165.0, "low": 98.24, "close": 99.9, "volume": 1769278}, "trend_line": 121.183667, "activity_lines": {"activity_5": 137.000667, "activity_10": 150.335091, "activity_20": 145.354381, "activity_30": 134.688344}, "trend_signal": 1, "fair_value": 67.027948, "relative_strength": -20.010655, "rate_of_change": -0.40298913490146354, "market_dynamics": 0.108654, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.27, "high": 114.78, "low": 96.4801, "close": 99.71, "volume": 1070622}, "trend_line": 120.713667, "activity_lines": {"activity_5": 120.647333, "activity_10": 139.619, "activity_20": 141.950667, "activity_30": 133.302946}, "trend_signal": 0, "fair_value": 66.340192, "relative_strength": -19.45721, "rate_of_change": -0.3878410446186604, "market_dynamics": -0.220888, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.7, "high": 108.9499, "low": 95.5, "close": 101.08, "volume": 593645}, "trend_line": 120.915667, "activity_lines": {"activity_5": 110.515333, "activity_10": 130.265455, "activity_20": 138.690857, "activity_30": 132.036258}, "trend_signal": 0, "fair_value": 65.776602, "relative_strength": -19.69502, "rate_of_change": 0.16733813578871576, "market_dynamics": -0.575278, "expectation": {"probability": 34.9771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 120.0, "low": 99.1, "close": 110.46, "volume": 730459}, "trend_line": 121.797667, "activity_lines": {"activity_5": 106.956, "activity_10": 124.141182, "activity_20": 136.356762, "activity_30": 131.361699}, "trend_signal": 0, "fair_value": 65.234679, "relative_strength": -12.619124, "rate_of_change": 0.7294340112270191, "market_dynamics": -0.790174, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.48, "high": 117.69, "low": 83.99, "close": 90.28, "volume": 1776731}, "trend_line": 121.876333, "activity_lines": {"activity_5": 99.72, "activity_10": 115.465455, "activity_20": 132.026333, "activity_30": 129.328301}, "trend_signal": 0, "fair_value": 64.707628, "relative_strength": -28.078709, "rate_of_change": 0.06458744402714901, "market_dynamics": -0.810776, "expectation": {"probability": 36.3428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.9, "high": 100.66, "low": 84.91, "close": 88.8, "volume": 935384}, "trend_line": 121.739333, "activity_lines": {"activity_5": 95.891333, "activity_10": 108.091455, "activity_20": 127.576643, "activity_30": 127.194344}, "trend_signal": 0, "fair_value": 64.25282, "relative_strength": -28.799331, "rate_of_change": -0.11240902694373028, "market_dynamics": -0.870381, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.94, "high": 98.24, "low": 87.0359, "close": 88.99, "volume": 1107318}, "trend_line": 121.625667, "activity_lines": {"activity_5": 92.866, "activity_10": 101.831818, "activity_20": 123.320143, "activity_30": 125.081484}, "trend_signal": 0, "fair_value": 63.813653, "relative_strength": -27.425617, "rate_of_change": -0.09336834464173953, "market_dynamics": -0.834601, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.65, "high": 102.99, "low": 85.39, "close": 93.81, "volume": 802176}, "trend_line": 121.959667, "activity_lines": {"activity_5": 92.162, "activity_10": 98.215636, "activity_20": 119.684929, "activity_30": 123.286925}, "trend_signal": 0, "fair_value": 63.443846, "relative_strength": -21.345868, "rate_of_change": 0.2746130880416787, "market_dynamics": -0.853725, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.94, "high": 102.75, "low": 89.2, "close": 100.92, "volume": 664021}, "trend_line": 122.544333, "activity_lines": {"activity_5": 94.312667, "activity_10": 96.964182, "activity_20": 116.826095, "activity_30": 121.929527}, "trend_signal": 0, "fair_value": 63.081153, "relative_strength": -18.645694, "rate_of_change": 0.47939291274056905, "market_dynamics": -1.002581, "expectation": {"probability": 38.0359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 110.65, "low": 97.25, "close": 101.05, "volume": 886889}, "trend_line": 122.673, "activity_lines": {"activity_5": 97.142667, "activity_10": 96.741636, "activity_20": 114.009119, "activity_30": 120.542796}, "trend_signal": 0, "fair_value": 63.014006, "relative_strength": -21.113237, "rate_of_change": 0.1049962873436238, "market_dynamics": -0.935376, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.34, "high": 112.3, "low": 100.0, "close": 105.58, "volume": 1313191}, "trend_line": 122.988667, "activity_lines": {"activity_5": 100.764667, "activity_10": 98.210727, "activity_20": 111.794381, "activity_30": 119.440022}, "trend_signal": 0, "fair_value": 63.05032, "relative_strength": -21.113837, "rate_of_change": 0.2573239425138415, "market_dynamics": -0.850549, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.1, "high": 113.6, "low": 104.1, "close": 108.24, "volume": 637961}, "trend_line": 123.179, "activity_lines": {"activity_5": 104.154667, "activity_10": 100.060182, "activity_20": 109.878357, "activity_30": 118.488495}, "trend_signal": 0, "fair_value": 63.19782, "relative_strength": -20.216154, "rate_of_change": 0.15475653541313317, "market_dynamics": -0.80084, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.9, "high": 141.99, "low": 107.31, "close": 139.57, "volume": 1099650}, "trend_line": 124.235333, "activity_lines": {"activity_5": 116.704667, "activity_10": 107.450909, "activity_20": 111.197143, "activity_30": 119.545978}, "trend_signal": 0, "fair_value": 63.590672, "relative_strength": 1.583339, "rate_of_change": 0.8575593242354582, "market_dynamics": -0.422759, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.0, "high": 162.0, "low": 120.82, "close": 136.66, "volume": 1079272}, "trend_line": 125.629667, "activity_lines": {"activity_5": 125.234, "activity_10": 113.612727, "activity_20": 112.454595, "activity_30": 120.34757}, "trend_signal": 0, "fair_value": 63.981506, "relative_strength": -5.215359, "rate_of_change": 1.1223328873759293, "market_dynamics": -0.095647, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.71, "high": 140.15, "low": 121.19, "close": 126.3, "volume": 548774}, "trend_line": 126.6785, "activity_lines": {"activity_5": 127.927333, "activity_10": 117.414545, "activity_20": 112.893333, "activity_30": 120.390817}, "trend_signal": 0, "fair_value": 64.255929, "relative_strength": -10.775398, "rate_of_change": 0.8348609250074681, "market_dynamics": 0.165011, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.53, "high": 128.81, "low": 115.81, "close": 118.91, "volume": 534729}, "trend_line": 126.4565, "activity_lines": {"activity_5": 126.474, "activity_10": 119.217818, "activity_20": 112.868143, "activity_30": 119.889624}, "trend_signal": 0, "fair_value": 64.550384, "relative_strength": -15.788398, "rate_of_change": -0.17524678615549932, "market_dynamics": 0.44921, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.92, "high": 136.0, "low": 118.0, "close": 129.11, "volume": 592244}, "trend_line": 126.658167, "activity_lines": {"activity_5": 127.532, "activity_10": 122.328182, "activity_20": 113.95381, "activity_30": 120.060817}, "trend_signal": 0, "fair_value": 64.943204, "relative_strength": -9.816772, "rate_of_change": 0.15947539272398056, "market_dynamics": 0.434773, "expectation": {"probability": 43.7677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5ddd69b-3c28-4c0d-8247-541f77cd2d69/", "share_image": "https://sharemaestro.com/terminal/e5ddd69b-3c28-4c0d-8247-541f77cd2d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}