{"ticker": {"uuid": "e5de06c2-4e38-4068-aedc-78331864c1bf", "symbol": "IBM", "name": "International Business Machines Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBM rose 17.00%, moving from 214.49 to 250.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.95"}, {"label": "12-Week Change", "value": "17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.800003, "high": 250.949997, "low": 211.5, "close": 250.949997, "volume": 48660}, "trend_line": 230.352108, "activity_lines": {"activity_5": 219.17122, "activity_10": 210.188456, "activity_20": 210.974995, "activity_30": 218.92772}, "trend_signal": 0, "fair_value": 186.805977, "relative_strength": 5.167345, "rate_of_change": -0.11629938000519559, "market_dynamics": 0.202568, "expectation": {"probability": 53.9396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.539787, "high": 113.606163, "low": 110.641347, "close": 112.932343, "volume": 28840}, "trend_line": 110.578553, "activity_lines": {"activity_5": 109.712979, "activity_10": 106.481081, "activity_20": 105.699464, "activity_30": 107.319842}, "trend_signal": 0, "fair_value": 95.491243, "relative_strength": -9.870789, "rate_of_change": -0.21656213061236698, "market_dynamics": 0.549188, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.426475, "high": 114.998741, "low": 112.842496, "close": 113.336647, "volume": 15084}, "trend_line": 110.186643, "activity_lines": {"activity_5": 111.596686, "activity_10": 108.005043, "activity_20": 106.37439, "activity_30": 107.497783}, "trend_signal": 0, "fair_value": 95.701364, "relative_strength": -11.496598, "rate_of_change": -0.3544177323427227, "market_dynamics": 0.820194, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.75266, "high": 113.112038, "low": 106.823039, "close": 106.91288, "volume": 13164}, "trend_line": 109.582938, "activity_lines": {"activity_5": 110.473651, "activity_10": 108.226588, "activity_20": 106.412234, "activity_30": 107.286573}, "trend_signal": 0, "fair_value": 95.906119, "relative_strength": -13.32003, "rate_of_change": -0.5478930871866249, "market_dynamics": 0.851965, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.778114, "high": 111.360101, "low": 105.879687, "close": 109.877701, "volume": 10484}, "trend_line": 109.121738, "activity_lines": {"activity_5": 110.273004, "activity_10": 108.914012, "activity_20": 106.747137, "activity_30": 107.30559}, "trend_signal": 0, "fair_value": 96.115092, "relative_strength": -12.203113, "rate_of_change": -0.42086843847899497, "market_dynamics": 0.812945, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.461678, "high": 110.86597, "low": 108.61989, "close": 109.114021, "volume": 5956}, "trend_line": 108.667113, "activity_lines": {"activity_5": 109.695012, "activity_10": 109.311362, "activity_20": 107.020908, "activity_30": 107.305092}, "trend_signal": 0, "fair_value": 96.332571, "relative_strength": -9.303297, "rate_of_change": -0.41662184669382096, "market_dynamics": 0.673752, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.305448, "high": 109.967538, "low": 106.328906, "close": 106.688278, "volume": 14294}, "trend_line": 108.38438, "activity_lines": {"activity_5": 108.446199, "activity_10": 109.127915, "activity_20": 107.07704, "activity_30": 107.177425}, "trend_signal": 0, "fair_value": 96.513705, "relative_strength": -13.535887, "rate_of_change": -0.2601826736668779, "market_dynamics": 0.504357, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.823049, "high": 112.707741, "low": 106.373835, "close": 112.572983, "volume": 23709}, "trend_line": 108.278585, "activity_lines": {"activity_5": 109.575225, "activity_10": 109.880145, "activity_20": 107.703718, "activity_30": 107.447657}, "trend_signal": 0, "fair_value": 96.732793, "relative_strength": -8.947534, "rate_of_change": -0.09761092880725647, "market_dynamics": 0.5906, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.168701, "high": 117.649077, "low": 111.899177, "close": 116.885422, "volume": 23499}, "trend_line": 108.337504, "activity_lines": {"activity_5": 112.192641, "activity_10": 111.194298, "activity_20": 108.718798, "activity_30": 108.002937}, "trend_signal": 0, "fair_value": 97.005634, "relative_strength": -6.909596, "rate_of_change": 0.05441426852778768, "market_dynamics": 0.716596, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.750654, "high": 118.90689, "low": 116.21162, "close": 118.502586, "volume": 14072}, "trend_line": 108.344336, "activity_lines": {"activity_5": 114.684276, "activity_10": 112.603194, "activity_20": 109.833504, "activity_30": 108.658749}, "trend_signal": 1, "fair_value": 97.273994, "relative_strength": -2.381613, "rate_of_change": 0.006306218758743819, "market_dynamics": 0.90896, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.188145, "high": 120.373471, "low": 118.00784, "close": 118.826721, "volume": 10983}, "trend_line": 108.392256, "activity_lines": {"activity_5": 116.708964, "activity_10": 113.88072, "activity_20": 110.902827, "activity_30": 109.335032}, "trend_signal": 1, "fair_value": 97.539032, "relative_strength": -1.220377, "rate_of_change": 0.04422935408455948, "market_dynamics": 1.141963, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.599244, "high": 119.782041, "low": 116.96152, "close": 117.962349, "volume": 6520}, "trend_line": 108.522597, "activity_lines": {"activity_5": 117.798014, "activity_10": 114.862064, "activity_20": 111.812709, "activity_30": 109.952457}, "trend_signal": 1, "fair_value": 97.807217, "relative_strength": -0.016668, "rate_of_change": 0.12024936541592175, "market_dynamics": 1.234216, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.462785, "high": 121.920222, "low": 117.643924, "close": 121.829231, "volume": 6291}, "trend_line": 108.982753, "activity_lines": {"activity_5": 119.424421, "activity_10": 116.455022, "activity_20": 113.033454, "activity_30": 110.81095}, "trend_signal": 1, "fair_value": 98.097842, "relative_strength": 3.127826, "rate_of_change": 0.42401860324075896, "market_dynamics": 1.282076, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.238652, "high": 124.194855, "low": 121.374287, "close": 124.194855, "volume": 6018}, "trend_line": 109.455955, "activity_lines": {"activity_5": 121.222285, "activity_10": 118.323684, "activity_20": 114.40384, "activity_30": 111.792376}, "trend_signal": 1, "fair_value": 98.409502, "relative_strength": 3.942895, "rate_of_change": 0.4341989782548442, "market_dynamics": 1.292859, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.422295, "high": 126.469467, "low": 124.194839, "close": 126.196518, "volume": 6442}, "trend_line": 109.918711, "activity_lines": {"activity_5": 123.200075, "activity_10": 120.242066, "activity_20": 115.8634, "activity_30": 112.872412}, "trend_signal": 1, "fair_value": 98.734463, "relative_strength": 6.416528, "rate_of_change": 0.4227782764309158, "market_dynamics": 1.292098, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.559612, "high": 126.423971, "low": 123.239507, "close": 125.195679, "volume": 6347}, "trend_line": 110.361086, "activity_lines": {"activity_5": 124.331323, "activity_10": 121.681772, "activity_20": 117.110327, "activity_30": 113.858023}, "trend_signal": 1, "fair_value": 99.046198, "relative_strength": 4.714006, "rate_of_change": 0.4024565026058197, "market_dynamics": 1.252441, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.831746, "high": 128.744125, "low": 123.284991, "close": 125.832573, "volume": 16799}, "trend_line": 110.928538, "activity_lines": {"activity_5": 125.250272, "activity_10": 122.944883, "activity_20": 118.304729, "activity_30": 114.856183}, "trend_signal": 1, "fair_value": 99.37681, "relative_strength": 7.756432, "rate_of_change": 0.5141776151061099, "market_dynamics": 1.271889, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.468633, "high": 126.287509, "low": 121.010367, "close": 121.283325, "volume": 5989}, "trend_line": 111.37503, "activity_lines": {"activity_5": 124.128123, "activity_10": 123.03278, "activity_20": 118.93954, "activity_30": 115.524234}, "trend_signal": 1, "fair_value": 99.67145, "relative_strength": 5.269414, "rate_of_change": 0.4025041779600414, "market_dynamics": 1.17649, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.055875, "high": 122.830078, "low": 120.873907, "close": 121.920204, "volume": 3444}, "trend_line": 111.923587, "activity_lines": {"activity_5": 123.254661, "activity_10": 123.078103, "activity_20": 119.535345, "activity_30": 116.204568}, "trend_signal": 1, "fair_value": 99.93988, "relative_strength": 7.079778, "rate_of_change": 0.49253140492981456, "market_dynamics": 1.040502, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.465279, "high": 123.239504, "low": 119.964021, "close": 120.373451, "volume": 4112}, "trend_line": 112.519712, "activity_lines": {"activity_5": 122.017258, "activity_10": 122.750657, "activity_20": 119.907671, "activity_30": 116.74972}, "trend_signal": 1, "fair_value": 100.207787, "relative_strength": 6.203743, "rate_of_change": 0.5326178475677344, "market_dynamics": 0.826509, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.100503, "high": 121.146835, "low": 117.64391, "close": 118.963188, "volume": 13555}, "trend_line": 113.064108, "activity_lines": {"activity_5": 120.697972, "activity_10": 122.132784, "activity_20": 120.086935, "activity_30": 117.165429}, "trend_signal": 1, "fair_value": 100.51038, "relative_strength": 7.956175, "rate_of_change": 0.4838227812030004, "market_dynamics": 0.513817, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.189812, "high": 124.422302, "low": 116.233641, "close": 122.693588, "volume": 8953}, "trend_line": 113.623693, "activity_lines": {"activity_5": 121.037652, "activity_10": 122.190684, "activity_20": 120.584416, "activity_30": 117.786685}, "trend_signal": 1, "fair_value": 100.849943, "relative_strength": 12.385838, "rate_of_change": 0.4949271788355668, "market_dynamics": 0.289331, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.830064, "high": 126.287494, "low": 121.738257, "close": 125.514114, "volume": 6861}, "trend_line": 114.276115, "activity_lines": {"activity_5": 122.526773, "activity_10": 122.675385, "activity_20": 121.304035, "activity_30": 118.553809}, "trend_signal": 1, "fair_value": 101.203829, "relative_strength": 11.31603, "rate_of_change": 0.5741953837039968, "market_dynamics": 0.12928, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.605134, "high": 127.451706, "low": 124.19486, "close": 127.451706, "volume": 10252}, "trend_line": 115.094906, "activity_lines": {"activity_5": 124.379705, "activity_10": 123.445377, "activity_20": 122.150199, "activity_30": 119.403847}, "trend_signal": 1, "fair_value": 101.550688, "relative_strength": 12.722639, "rate_of_change": 0.7165023067156161, "market_dynamics": 0.155589, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.774009, "high": 130.21435, "low": 126.899192, "close": 129.477646, "volume": 8615}, "trend_line": 116.025481, "activity_lines": {"activity_5": 126.539184, "activity_10": 124.524506, "activity_20": 123.091506, "activity_30": 120.331766}, "trend_signal": 1, "fair_value": 101.908048, "relative_strength": 9.740527, "rate_of_change": 0.8085283982941909, "market_dynamics": 0.219649, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.155352, "high": 131.273376, "low": 128.418634, "close": 130.16835, "volume": 21620}, "trend_line": 116.983505, "activity_lines": {"activity_5": 128.321951, "activity_10": 125.669561, "activity_20": 124.005261, "activity_30": 121.244209}, "trend_signal": 1, "fair_value": 102.243966, "relative_strength": 9.702424, "rate_of_change": 0.825701381923161, "market_dynamics": 0.46576, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.938103, "high": 135.509499, "low": 129.846008, "close": 135.187195, "volume": 11505}, "trend_line": 118.179628, "activity_lines": {"activity_5": 131.030656, "activity_10": 127.636721, "activity_20": 125.296742, "activity_30": 122.418641}, "trend_signal": 1, "fair_value": 102.615404, "relative_strength": 11.453336, "rate_of_change": 1.022471501430907, "market_dynamics": 0.730477, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.831817, "high": 138.502441, "low": 135.555546, "close": 138.088013, "volume": 17329}, "trend_line": 119.437417, "activity_lines": {"activity_5": 133.873393, "activity_10": 129.961219, "activity_20": 126.728783, "activity_30": 123.703053}, "trend_signal": 1, "fair_value": 103.008783, "relative_strength": 11.475474, "rate_of_change": 1.064302723985561, "market_dynamics": 1.0215, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.686604, "high": 141.863705, "low": 134.957005, "close": 138.18013, "volume": 23484}, "trend_line": 120.512601, "activity_lines": {"activity_5": 135.908576, "activity_10": 131.996925, "activity_20": 128.048097, "activity_30": 124.91226}, "trend_signal": 1, "fair_value": 103.403232, "relative_strength": 11.613535, "rate_of_change": 0.9002070096676716, "market_dynamics": 1.29075, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.936896, "high": 137.765707, "low": 132.608709, "close": 135.463486, "volume": 18921}, "trend_line": 121.426853, "activity_lines": {"activity_5": 136.322982, "activity_10": 133.243061, "activity_20": 129.007279, "activity_30": 125.876833}, "trend_signal": 1, "fair_value": 103.782657, "relative_strength": 9.771064, "rate_of_change": 0.7586360201453045, "market_dynamics": 1.289446, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.062048, "high": 136.476467, "low": 134.772823, "close": 136.43042, "volume": 6478}, "trend_line": 122.26852, "activity_lines": {"activity_5": 136.660644, "activity_10": 134.390639, "activity_20": 129.977785, "activity_30": 126.844805}, "trend_signal": 1, "fair_value": 104.173301, "relative_strength": 10.290049, "rate_of_change": 0.6931473386698089, "market_dynamics": 1.183516, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.568564, "high": 137.581538, "low": 133.483539, "close": 134.17421, "volume": 9166}, "trend_line": 122.976582, "activity_lines": {"activity_5": 135.828764, "activity_10": 134.810411, "activity_20": 130.649585, "activity_30": 127.612915}, "trend_signal": 1, "fair_value": 104.535854, "relative_strength": 9.49841, "rate_of_change": 0.5791040899161928, "market_dynamics": 1.061598, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.759835, "high": 137.535504, "low": 132.977069, "close": 137.489456, "volume": 12777}, "trend_line": 123.781676, "activity_lines": {"activity_5": 136.169499, "activity_10": 135.624216, "activity_20": 131.559925, "activity_30": 128.549229}, "trend_signal": 1, "fair_value": 104.907943, "relative_strength": 11.332383, "rate_of_change": 0.6546726107577222, "market_dynamics": 1.021755, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.23914, "high": 144.902622, "low": 138.870789, "close": 143.889633, "volume": 17498}, "trend_line": 125.014234, "activity_lines": {"activity_5": 138.68353, "activity_10": 137.383956, "activity_20": 133.005232, "activity_30": 129.846517}, "trend_signal": 1, "fair_value": 105.366486, "relative_strength": 17.229649, "rate_of_change": 0.995751584426759, "market_dynamics": 1.210596, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.317044, "high": 166.727798, "low": 144.994725, "close": 159.222519, "volume": 59966}, "trend_line": 126.659062, "activity_lines": {"activity_5": 145.927889, "activity_10": 141.632623, "activity_20": 135.81703, "activity_30": 132.053503}, "trend_signal": 1, "fair_value": 105.914422, "relative_strength": 25.877623, "rate_of_change": 1.3157125771774147, "market_dynamics": 1.515583, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.038344, "high": 161.248498, "low": 155.861293, "close": 159.176483, "volume": 17479}, "trend_line": 128.32781, "activity_lines": {"activity_5": 151.572967, "activity_10": 145.332103, "activity_20": 138.467176, "activity_30": 134.151401}, "trend_signal": 1, "fair_value": 106.452787, "relative_strength": 25.418198, "rate_of_change": 1.3175117308226976, "market_dynamics": 1.659901, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.623953, "high": 160.887021, "low": 156.367771, "close": 160.329025, "volume": 15294}, "trend_line": 130.115835, "activity_lines": {"activity_5": 156.085822, "activity_10": 148.713716, "activity_20": 141.065275, "activity_30": 136.215995}, "trend_signal": 1, "fair_value": 106.996663, "relative_strength": 25.577113, "rate_of_change": 1.39332620107832, "market_dynamics": 1.701558, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.329024, "high": 162.467985, "low": 157.911056, "close": 162.235489, "volume": 15641}, "trend_line": 131.771252, "activity_lines": {"activity_5": 159.490511, "activity_10": 151.984834, "activity_20": 143.680674, "activity_30": 138.288231}, "trend_signal": 1, "fair_value": 107.557331, "relative_strength": 24.93671, "rate_of_change": 1.2722640561004739, "market_dynamics": 1.650901, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.003007, "high": 163.58395, "low": 154.842127, "close": 159.49205, "volume": 9483}, "trend_line": 133.191473, "activity_lines": {"activity_5": 160.330984, "activity_10": 154.318101, "activity_20": 145.839782, "activity_30": 140.07667}, "trend_signal": 1, "fair_value": 108.097689, "relative_strength": 20.085878, "rate_of_change": 1.0777927495141337, "market_dynamics": 1.487643, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.631528, "high": 160.701039, "low": 156.934586, "close": 160.515045, "volume": 13037}, "trend_line": 134.591888, "activity_lines": {"activity_5": 160.472295, "activity_10": 156.449877, "activity_20": 147.917404, "activity_30": 141.839481}, "trend_signal": 1, "fair_value": 108.632301, "relative_strength": 18.071615, "rate_of_change": 1.051429921493555, "market_dynamics": 1.406142, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.980016, "high": 169.256881, "low": 160.887012, "close": 167.024887, "volume": 14996}, "trend_line": 136.198494, "activity_lines": {"activity_5": 162.697385, "activity_10": 159.309777, "activity_20": 150.423861, "activity_30": 143.931932}, "trend_signal": 1, "fair_value": 109.184815, "relative_strength": 21.537814, "rate_of_change": 1.1936870965061426, "market_dynamics": 1.353374, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.23442, "high": 169.907864, "low": 163.025982, "close": 163.676971, "volume": 13509}, "trend_line": 137.722315, "activity_lines": {"activity_5": 163.283275, "activity_10": 161.004703, "activity_20": 152.382604, "activity_30": 145.704737}, "trend_signal": 1, "fair_value": 109.702737, "relative_strength": 17.649686, "rate_of_change": 1.1188236780356748, "market_dynamics": 1.203478, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.165485, "high": 166.373892, "low": 161.631019, "close": 164.885941, "volume": 8557}, "trend_line": 139.157538, "activity_lines": {"activity_5": 164.048959, "activity_10": 162.383028, "activity_20": 154.261328, "activity_30": 147.457229}, "trend_signal": 1, "fair_value": 110.20458, "relative_strength": 16.133601, "rate_of_change": 1.0421136182614845, "market_dynamics": 1.103735, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.630482, "high": 164.885957, "low": 161.538002, "close": 164.141968, "volume": 10206}, "trend_line": 140.489109, "activity_lines": {"activity_5": 164.389956, "activity_10": 163.127967, "activity_20": 155.881712, "activity_30": 149.069128}, "trend_signal": 1, "fair_value": 110.707975, "relative_strength": 13.231849, "rate_of_change": 0.9568802517906183, "market_dynamics": 0.967388, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.588339, "high": 165.220744, "low": 161.110228, "close": 162.672592, "volume": 5825}, "trend_line": 141.704978, "activity_lines": {"activity_5": 163.931166, "activity_10": 163.237522, "activity_20": 157.18744, "activity_30": 150.50032}, "trend_signal": 1, "fair_value": 111.197818, "relative_strength": 13.576884, "rate_of_change": 0.8654542751780123, "market_dynamics": 0.67815, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.951588, "high": 163.118974, "low": 159.175839, "close": 161.649612, "volume": 14153}, "trend_line": 142.920109, "activity_lines": {"activity_5": 162.987546, "activity_10": 163.098352, "activity_20": 158.237671, "activity_30": 151.787071}, "trend_signal": 1, "fair_value": 111.691559, "relative_strength": 13.707485, "rate_of_change": 0.8575076311009945, "market_dynamics": 0.454361, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.213053, "high": 163.267779, "low": 157.167083, "close": 158.636475, "volume": 10715}, "trend_line": 144.013572, "activity_lines": {"activity_5": 161.397898, "activity_10": 162.366374, "activity_20": 158.851025, "activity_30": 152.80103}, "trend_signal": 1, "fair_value": 112.130485, "relative_strength": 12.108858, "rate_of_change": 0.7650868780123965, "market_dynamics": 0.105946, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.636454, "high": 160.552202, "low": 142.175782, "close": 145.598114, "volume": 27459}, "trend_line": 144.824065, "activity_lines": {"activity_5": 155.798164, "activity_10": 159.294557, "activity_20": 158.110967, "activity_30": 152.903258}, "trend_signal": 1, "fair_value": 112.494828, "relative_strength": 0.096946, "rate_of_change": 0.5627893182178549, "market_dynamics": -0.301829, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.802706, "high": 145.89571, "low": 141.840984, "close": 143.124344, "volume": 10945}, "trend_line": 145.53087, "activity_lines": {"activity_5": 150.659694, "activity_10": 156.075463, "activity_20": 157.09955, "activity_30": 152.793599}, "trend_signal": 1, "fair_value": 112.822619, "relative_strength": -1.142812, "rate_of_change": 0.4880438896670956, "market_dynamics": -0.65112, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.421947, "high": 147.58661, "low": 143.403344, "close": 145.443329, "volume": 8964}, "trend_line": 146.366533, "activity_lines": {"activity_5": 147.695395, "activity_10": 153.575596, "activity_20": 156.285444, "activity_30": 152.787951}, "trend_signal": 1, "fair_value": 113.167495, "relative_strength": -3.99913, "rate_of_change": 0.5742170028943075, "market_dynamics": -0.968778, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.725342, "high": 147.097814, "low": 145.029724, "close": 145.25531, "volume": 6724}, "trend_line": 147.242937, "activity_lines": {"activity_5": 145.81704, "activity_10": 151.315575, "activity_20": 155.405909, "activity_30": 152.716259}, "trend_signal": 0, "fair_value": 113.509933, "relative_strength": -4.059968, "rate_of_change": 0.598773491478416, "market_dynamics": -1.142075, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.439761, "high": 152.926057, "low": 146.176551, "close": 147.511398, "volume": 10394}, "trend_line": 148.070197, "activity_lines": {"activity_5": 145.783668, "activity_10": 149.861563, "activity_20": 154.699217, "activity_30": 152.73358}, "trend_signal": 0, "fair_value": 113.872258, "relative_strength": -2.773744, "rate_of_change": 0.5618334005385911, "market_dynamics": -1.172924, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.097776, "high": 149.711092, "low": 141.908786, "close": 142.491608, "volume": 15764}, "trend_line": 148.636114, "activity_lines": {"activity_5": 144.818704, "activity_10": 147.788781, "activity_20": 153.450938, "activity_30": 152.373671}, "trend_signal": 0, "fair_value": 114.191554, "relative_strength": -5.264405, "rate_of_change": 0.38219507467798175, "market_dynamics": -1.086649, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.578494, "high": 148.037827, "low": 141.777166, "close": 148.037827, "volume": 9442}, "trend_line": 149.322318, "activity_lines": {"activity_5": 145.909581, "activity_10": 147.131572, "activity_20": 152.707051, "activity_30": 152.335071}, "trend_signal": 0, "fair_value": 114.522973, "relative_strength": -2.099337, "rate_of_change": 0.46166707506898597, "market_dynamics": -1.01789, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.50785, "high": 150.613538, "low": 146.251767, "close": 148.207047, "volume": 12031}, "trend_line": 149.946631, "activity_lines": {"activity_5": 146.729298, "activity_10": 146.797934, "activity_20": 151.959527, "activity_30": 152.263118}, "trend_signal": 0, "fair_value": 114.873727, "relative_strength": 0.725632, "rate_of_change": 0.41809758136757613, "market_dynamics": -0.920054, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.996673, "high": 153.377284, "low": 147.078993, "close": 151.610001, "volume": 7564}, "trend_line": 150.661353, "activity_lines": {"activity_5": 148.499086, "activity_10": 147.346024, "activity_20": 151.588549, "activity_30": 152.370433}, "trend_signal": 0, "fair_value": 115.242596, "relative_strength": 1.740858, "rate_of_change": 0.4766509225539017, "market_dynamics": -0.859689, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.989588, "high": 156.15982, "low": 149.936708, "close": 151.440781, "volume": 7037}, "trend_line": 151.203139, "activity_lines": {"activity_5": 149.788821, "activity_10": 148.045885, "activity_20": 151.237485, "activity_30": 152.420718}, "trend_signal": 0, "fair_value": 115.626903, "relative_strength": 0.871693, "rate_of_change": 0.35960516032270196, "market_dynamics": -0.835546, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.327973, "high": 155.539368, "low": 150.763956, "close": 151.70401, "volume": 3726}, "trend_line": 151.657005, "activity_lines": {"activity_5": 150.90434, "activity_10": 148.924436, "activity_20": 150.953815, "activity_30": 152.453033}, "trend_signal": 0, "fair_value": 116.011172, "relative_strength": -0.548575, "rate_of_change": 0.30016969422837514, "market_dynamics": -0.779685, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.869665, "high": 156.32901, "low": 151.854413, "close": 156.32901, "volume": 4970}, "trend_line": 152.261968, "activity_lines": {"activity_5": 152.947365, "activity_10": 150.532881, "activity_20": 151.160772, "activity_30": 152.754452}, "trend_signal": 0, "fair_value": 116.430513, "relative_strength": 0.591024, "rate_of_change": 0.3989021146764688, "market_dynamics": -0.636172, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.720292, "high": 163.022126, "low": 156.667449, "close": 157.927094, "volume": 4864}, "trend_line": 153.010755, "activity_lines": {"activity_5": 154.97034, "activity_10": 152.191801, "activity_20": 151.534989, "activity_30": 153.119944}, "trend_signal": 0, "fair_value": 116.851221, "relative_strength": 4.422196, "rate_of_change": 0.4917754642446188, "market_dynamics": -0.451129, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.585116, "high": 167.383891, "low": 158.39711, "close": 166.669464, "volume": 11938}, "trend_line": 154.018723, "activity_lines": {"activity_5": 159.259435, "activity_10": 155.213266, "activity_20": 152.754136, "activity_30": 154.001151}, "trend_signal": 0, "fair_value": 117.331668, "relative_strength": 8.244651, "rate_of_change": 0.6587563076856953, "market_dynamics": -0.052607, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.387482, "high": 168.643578, "low": 159.919972, "close": 160.408798, "volume": 9048}, "trend_line": 154.893209, "activity_lines": {"activity_5": 160.457677, "activity_10": 156.707079, "activity_20": 153.378722, "activity_30": 154.413414}, "trend_signal": 0, "fair_value": 117.756939, "relative_strength": 8.228282, "rate_of_change": 0.5677790225543026, "market_dynamics": 0.290125, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.346773, "high": 166.873941, "low": 150.594736, "close": 166.342422, "volume": 36641}, "trend_line": 155.854975, "activity_lines": {"activity_5": 163.035926, "activity_10": 159.045235, "activity_20": 154.583978, "activity_30": 155.152073}, "trend_signal": 0, "fair_value": 118.214656, "relative_strength": 11.3614, "rate_of_change": 0.6209219927776065, "market_dynamics": 0.679588, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.810953, "high": 168.943039, "low": 164.33032, "close": 167.215637, "volume": 4396}, "trend_line": 156.632508, "activity_lines": {"activity_5": 164.929353, "activity_10": 161.108506, "activity_20": 155.865462, "activity_30": 155.885019}, "trend_signal": 0, "fair_value": 118.690478, "relative_strength": 7.900925, "rate_of_change": 0.4988823744638279, "market_dynamics": 0.84782, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.190597, "high": 168.715249, "low": 165.488238, "close": 166.798019, "volume": 5292}, "trend_line": 156.885025, "activity_lines": {"activity_5": 165.957798, "activity_10": 162.747159, "activity_20": 157.092536, "activity_30": 156.540858}, "trend_signal": 0, "fair_value": 119.167875, "relative_strength": 5.5588, "rate_of_change": 0.16121621445275694, "market_dynamics": 0.793585, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.095668, "high": 171.676492, "low": 166.095668, "close": 170.822281, "volume": 7591}, "trend_line": 157.273218, "activity_lines": {"activity_5": 167.736269, "activity_10": 164.779479, "activity_20": 158.683228, "activity_30": 157.440036}, "trend_signal": 1, "fair_value": 119.67482, "relative_strength": 6.252116, "rate_of_change": 0.2474378928135436, "market_dynamics": 0.823173, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.910335, "high": 176.042414, "low": 171.372763, "close": 171.904266, "volume": 7413}, "trend_line": 157.65906, "activity_lines": {"activity_5": 169.598547, "activity_10": 166.659209, "activity_20": 160.333286, "activity_30": 158.383975}, "trend_signal": 1, "fair_value": 120.193204, "relative_strength": 10.117319, "rate_of_change": 0.24533229809031865, "market_dynamics": 0.73501, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.384889, "high": 184.413651, "low": 171.885295, "close": 184.413651, "volume": 10930}, "trend_line": 158.398332, "activity_lines": {"activity_5": 174.864256, "activity_10": 170.441309, "activity_20": 163.111535, "activity_30": 160.110077}, "trend_signal": 1, "fair_value": 120.797279, "relative_strength": 15.104266, "rate_of_change": 0.46890549772401263, "market_dynamics": 0.904, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.483527, "high": 186.027162, "low": 179.554169, "close": 183.5215, "volume": 9203}, "trend_line": 159.199313, "activity_lines": {"activity_5": 178.627832, "activity_10": 173.466479, "activity_20": 165.619981, "activity_30": 161.730927}, "trend_signal": 1, "fair_value": 121.385379, "relative_strength": 13.982511, "rate_of_change": 0.5056751481448547, "market_dynamics": 1.071402, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.059073, "high": 190.77276, "low": 184.318762, "close": 189.444, "volume": 15115}, "trend_line": 160.163612, "activity_lines": {"activity_5": 183.278518, "activity_10": 177.074059, "activity_20": 168.500108, "activity_30": 163.682197}, "trend_signal": 1, "fair_value": 121.989183, "relative_strength": 12.642577, "rate_of_change": 0.6057180661326166, "market_dynamics": 1.253326, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.716606, "high": 194.569219, "low": 185.305825, "close": 193.809921, "volume": 9330}, "trend_line": 161.056446, "activity_lines": {"activity_5": 187.874778, "activity_10": 180.902407, "activity_20": 171.586509, "activity_30": 165.852927}, "trend_signal": 1, "fair_value": 122.613718, "relative_strength": 16.810023, "rate_of_change": 0.5574512143245081, "market_dynamics": 1.383832, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.470895, "high": 204.487504, "low": 194.759056, "close": 200.643585, "volume": 9684}, "trend_line": 162.288667, "activity_lines": {"activity_5": 193.216417, "activity_10": 185.479777, "activity_20": 175.092523, "activity_30": 168.406936}, "trend_signal": 1, "fair_value": 123.279058, "relative_strength": 18.710787, "rate_of_change": 0.765086421936822, "market_dynamics": 1.450557, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.58927, "high": 206.053546, "low": 201.307962, "close": 203.063828, "volume": 8865}, "trend_line": 163.561263, "activity_lines": {"activity_5": 197.44885, "activity_10": 189.76565, "activity_20": 178.576026, "activity_30": 171.037591}, "trend_signal": 1, "fair_value": 124.031952, "relative_strength": 17.814726, "rate_of_change": 0.7841558030666387, "market_dynamics": 1.507936, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.921485, "high": 205.294265, "low": 189.311121, "close": 191.057495, "volume": 17315}, "trend_line": 164.458447, "activity_lines": {"activity_5": 196.435826, "activity_10": 191.200891, "activity_20": 180.62763, "activity_30": 172.811542}, "trend_signal": 1, "fair_value": 124.713634, "relative_strength": 11.594481, "rate_of_change": 0.5485308584343775, "market_dynamics": 1.418804, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.083308, "high": 189.557867, "low": 177.940668, "close": 180.920898, "volume": 19204}, "trend_line": 165.066724, "activity_lines": {"activity_5": 191.541536, "activity_10": 190.359626, "activity_20": 181.508988, "activity_30": 173.873635}, "trend_signal": 1, "fair_value": 125.316766, "relative_strength": 6.554871, "rate_of_change": 0.36986668127784694, "market_dynamics": 1.159674, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.224606, "high": 191.199862, "low": 179.117568, "close": 190.298203, "volume": 14663}, "trend_line": 166.021677, "activity_lines": {"activity_5": 190.341222, "activity_10": 190.966546, "activity_20": 183.127642, "activity_30": 175.501473}, "trend_signal": 1, "fair_value": 125.979614, "relative_strength": 11.932773, "rate_of_change": 0.5785254452617703, "market_dynamics": 0.912638, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.294769, "high": 192.562457, "low": 187.164584, "close": 187.375153, "volume": 9700}, "trend_line": 166.979633, "activity_lines": {"activity_5": 188.400673, "activity_10": 190.687895, "activity_20": 184.283681, "activity_30": 176.879116}, "trend_signal": 1, "fair_value": 126.635164, "relative_strength": 9.853381, "rate_of_change": 0.5770065796889859, "market_dynamics": 0.550895, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.671569, "high": 208.976241, "low": 184.848489, "close": 203.568787, "volume": 11234}, "trend_line": 168.911989, "activity_lines": {"activity_5": 192.742563, "activity_10": 193.072252, "activity_20": 186.810855, "activity_30": 179.239707}, "trend_signal": 1, "fair_value": 127.397977, "relative_strength": 18.039534, "rate_of_change": 1.157240536035912, "market_dynamics": 0.432882, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.568787, "high": 208.976222, "low": 203.568787, "close": 206.727127, "volume": 5189}, "trend_line": 171.032082, "activity_lines": {"activity_5": 198.10357, "activity_10": 195.682578, "activity_20": 189.391848, "activity_30": 181.679393}, "trend_signal": 1, "fair_value": 128.162415, "relative_strength": 17.435918, "rate_of_change": 1.2551465485377695, "market_dynamics": 0.441017, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.444902, "high": 215.197194, "low": 205.913592, "close": 215.149338, "volume": 9906}, "trend_line": 173.355615, "activity_lines": {"activity_5": 205.227338, "activity_10": 199.402294, "activity_20": 192.534965, "activity_30": 184.525668}, "trend_signal": 1, "fair_value": 128.959561, "relative_strength": 17.093434, "rate_of_change": 1.3585363475841903, "market_dynamics": 0.50205, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.627891, "high": 216.39355, "low": 209.024064, "close": 211.703857, "volume": 5745}, "trend_line": 175.570567, "activity_lines": {"activity_5": 208.920716, "activity_10": 202.028189, "activity_20": 195.077455, "activity_30": 186.999748}, "trend_signal": 1, "fair_value": 129.713873, "relative_strength": 14.578279, "rate_of_change": 1.2776926781402558, "market_dynamics": 0.607923, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.74681, "high": 211.512469, "low": 202.563867, "close": 207.827744, "volume": 7488}, "trend_line": 177.581112, "activity_lines": {"activity_5": 209.895014, "activity_10": 203.623992, "activity_20": 197.036341, "activity_30": 189.080856}, "trend_signal": 1, "fair_value": 130.433496, "relative_strength": 14.856951, "rate_of_change": 1.1451492322172538, "market_dynamics": 0.480558, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.009298, "high": 207.014224, "low": 203.377382, "close": 204.095184, "volume": 1635}, "trend_line": 179.634564, "activity_lines": {"activity_5": 208.261618, "activity_10": 204.410527, "activity_20": 198.413941, "activity_30": 190.791441}, "trend_signal": 1, "fair_value": 131.11536, "relative_strength": 11.743673, "rate_of_change": 1.1563459519276023, "market_dynamics": 0.305864, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.143032, "high": 208.019157, "low": 202.420303, "close": 206.774963, "volume": 2646}, "trend_line": 181.592469, "activity_lines": {"activity_5": 207.486389, "activity_10": 205.665542, "activity_20": 199.866983, "activity_30": 192.542435}, "trend_signal": 1, "fair_value": 131.811476, "relative_strength": 13.107996, "rate_of_change": 1.089937791704709, "market_dynamics": 0.023114, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.392149, "high": 209.119797, "low": 204.334443, "close": 204.765121, "volume": 9519}, "trend_line": 183.477738, "activity_lines": {"activity_5": 206.038024, "activity_10": 206.269359, "activity_20": 200.940233, "activity_30": 194.037445}, "trend_signal": 1, "fair_value": 132.497102, "relative_strength": 9.861236, "rate_of_change": 1.0381867763469828, "market_dynamics": -0.16636, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.477995, "high": 210.890363, "low": 200.31473, "close": 209.598312, "volume": 11074}, "trend_line": 185.410682, "activity_lines": {"activity_5": 206.893003, "activity_10": 207.318407, "activity_20": 202.292992, "activity_30": 195.722643}, "trend_signal": 1, "fair_value": 133.224351, "relative_strength": 8.447804, "rate_of_change": 1.053503286594922, "market_dynamics": -0.233465, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.119774, "high": 209.646166, "low": 200.362597, "close": 207.349197, "volume": 6384}, "trend_line": 187.274296, "activity_lines": {"activity_5": 207.138647, "activity_10": 207.607614, "activity_20": 203.246902, "activity_30": 197.138031}, "trend_signal": 1, "fair_value": 133.917764, "relative_strength": 4.75302, "rate_of_change": 1.005127633369033, "market_dynamics": -0.302629, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.473088, "high": 239.937438, "low": 201.750359, "close": 234.912827, "volume": 21942}, "trend_line": 190.047923, "activity_lines": {"activity_5": 216.604071, "activity_10": 212.545226, "activity_20": 206.657133, "activity_30": 200.211485}, "trend_signal": 1, "fair_value": 134.786803, "relative_strength": 16.497946, "rate_of_change": 1.4810505548503061, "market_dynamics": 0.139376, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.620775, "high": 244.435676, "low": 232.807265, "close": 234.721405, "volume": 14808}, "trend_line": 192.661003, "activity_lines": {"activity_5": 223.951178, "activity_10": 216.878142, "activity_20": 209.808662, "activity_30": 203.093645}, "trend_signal": 1, "fair_value": 135.657923, "relative_strength": 15.797105, "rate_of_change": 1.3749584624505455, "market_dynamics": 0.621276, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.330658, "high": 239.944293, "low": 231.657045, "close": 238.306122, "volume": 10755}, "trend_line": 195.340304, "activity_lines": {"activity_5": 230.630094, "activity_10": 221.353838, "activity_20": 213.057784, "activity_30": 206.038491}, "trend_signal": 1, "fair_value": 136.594903, "relative_strength": 13.512402, "rate_of_change": 1.3906815381834223, "market_dynamics": 1.036678, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.32973, "high": 244.280621, "low": 237.34248, "close": 243.654266, "volume": 9438}, "trend_line": 197.906464, "activity_lines": {"activity_5": 236.855659, "activity_10": 226.380891, "activity_20": 216.583575, "activity_30": 209.155521}, "trend_signal": 1, "fair_value": 137.564818, "relative_strength": 16.808137, "rate_of_change": 1.313686908155931, "market_dynamics": 1.556977, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.389729, "high": 242.78698, "low": 228.47706, "close": 230.886139, "volume": 11930}, "trend_line": 200.255708, "activity_lines": {"activity_5": 236.554784, "activity_10": 228.50555, "activity_20": 218.656001, "activity_30": 211.283242}, "trend_signal": 1, "fair_value": 138.425108, "relative_strength": 9.125692, "rate_of_change": 1.1870476347856929, "market_dynamics": 1.427736, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.355224, "high": 235.126132, "low": 217.97348, "close": 224.42981, "volume": 14470}, "trend_line": 202.191955, "activity_lines": {"activity_5": 232.53267, "activity_10": 229.037088, "activity_20": 219.969526, "activity_30": 212.842862}, "trend_signal": 1, "fair_value": 139.24482, "relative_strength": 3.88446, "rate_of_change": 0.9668872959166831, "market_dynamics": 1.132144, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.271589, "high": 236.28247, "low": 214.600765, "close": 219.563477, "volume": 24518}, "trend_line": 203.936883, "activity_lines": {"activity_5": 227.587313, "activity_10": 228.314117, "activity_20": 220.717848, "activity_30": 213.963605}, "trend_signal": 1, "fair_value": 140.03064, "relative_strength": 1.640946, "rate_of_change": 0.8630056522278482, "market_dynamics": 0.774687, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.563477, "high": 225.441604, "low": 211.468947, "close": 217.732559, "volume": 10974}, "trend_line": 205.634701, "activity_lines": {"activity_5": 223.042178, "activity_10": 227.025734, "activity_20": 221.156054, "activity_30": 214.853649}, "trend_signal": 1, "fair_value": 140.785846, "relative_strength": 1.118189, "rate_of_change": 0.8325213051334183, "market_dynamics": 0.260645, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.732559, "high": 227.03162, "low": 216.913493, "close": 217.106216, "volume": 3235}, "trend_line": 207.177498, "activity_lines": {"activity_5": 219.659834, "activity_10": 225.387698, "activity_20": 221.359314, "activity_30": 215.593746}, "trend_signal": 1, "fair_value": 141.547015, "relative_strength": 2.592642, "rate_of_change": 0.7502610174729251, "market_dynamics": -0.192228, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.889857, "high": 223.948013, "low": 203.470821, "close": 205.349915, "volume": 22707}, "trend_line": 208.292353, "activity_lines": {"activity_5": 214.128592, "activity_10": 221.475646, "activity_20": 220.31527, "activity_30": 215.475838}, "trend_signal": 1, "fair_value": 142.226243, "relative_strength": 5.377515, "rate_of_change": 0.5381158720238899, "market_dynamics": -0.478082, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.10927, "high": 207.084445, "low": 176.440942, "close": 196.918137, "volume": 44254}, "trend_line": 208.70917, "activity_lines": {"activity_5": 207.489173, "activity_10": 216.066894, "activity_20": 218.382605, "activity_30": 214.742017}, "trend_signal": 0, "fair_value": 142.849047, "relative_strength": 2.242683, "rate_of_change": 0.20011152305721416, "market_dynamics": -0.705241, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.917204, "high": 206.361694, "low": 200.579927, "close": 203.615372, "volume": 5809}, "trend_line": 209.378965, "activity_lines": {"activity_5": 204.916276, "activity_10": 212.566633, "activity_20": 217.119442, "activity_30": 214.413385}, "trend_signal": 0, "fair_value": 143.45502, "relative_strength": 1.437489, "rate_of_change": 0.32092265040390583, "market_dynamics": -0.881276, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.785408, "high": 210.601683, "low": 190.779789, "close": 194.268143, "volume": 13927}, "trend_line": 209.53977, "activity_lines": {"activity_5": 200.290844, "activity_10": 207.932441, "activity_20": 214.980884, "activity_30": 213.438494}, "trend_signal": 0, "fair_value": 144.011861, "relative_strength": -7.863739, "rate_of_change": 0.07680093365635393, "market_dynamics": -0.966263, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.484484, "high": 208.144436, "low": 196.484484, "close": 207.807159, "volume": 6199}, "trend_line": 210.006345, "activity_lines": {"activity_5": 201.742711, "activity_10": 206.560578, "activity_20": 214.231191, "activity_30": 213.326712}, "trend_signal": 0, "fair_value": 144.642978, "relative_strength": -5.248387, "rate_of_change": 0.22266656110198363, "market_dynamics": -1.062796, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.51808, "high": 219.659823, "low": 205.831725, "close": 214.954468, "volume": 8463}, "trend_line": 210.483374, "activity_lines": {"activity_5": 206.196952, "activity_10": 207.139992, "activity_20": 214.180749, "activity_30": 213.645946}, "trend_signal": 0, "fair_value": 145.328269, "relative_strength": -3.982728, "rate_of_change": 0.2271498034975979, "market_dynamics": -1.110239, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.52723, "high": 233.012975, "low": 212.52723, "close": 231.216827, "volume": 6359}, "trend_line": 211.421807, "activity_lines": {"activity_5": 215.431676, "activity_10": 210.965865, "activity_20": 215.645167, "activity_30": 214.983588}, "trend_signal": 0, "fair_value": 146.147854, "relative_strength": 1.713441, "rate_of_change": 0.44584661589470886, "market_dynamics": -0.917714, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.85758, "high": 232.042079, "low": 218.449667, "close": 221.07106, "volume": 7979}, "trend_line": 212.42226, "activity_lines": {"activity_5": 218.997898, "activity_10": 212.823653, "activity_20": 216.014171, "activity_30": 215.60612}, "trend_signal": 1, "fair_value": 146.871152, "relative_strength": -2.469601, "rate_of_change": 0.473202369327963, "market_dynamics": -0.770256, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.925425, "high": 227.624534, "low": 220.391434, "close": 221.313782, "volume": 35298}, "trend_line": 213.768689, "activity_lines": {"activity_5": 221.481315, "activity_10": 214.698161, "activity_20": 216.338214, "activity_30": 216.179767}, "trend_signal": 1, "fair_value": 147.571422, "relative_strength": -4.151311, "rate_of_change": 0.6338455301247621, "market_dynamics": -0.532008, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.197256, "high": 229.954683, "low": 218.692378, "close": 228.741074, "volume": 4828}, "trend_line": 215.050118, "activity_lines": {"activity_5": 224.637453, "activity_10": 217.857973, "activity_20": 217.290816, "activity_30": 217.145727}, "trend_signal": 1, "fair_value": 148.333179, "relative_strength": -2.465455, "rate_of_change": 0.599446535409123, "market_dynamics": -0.298598, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.77019, "high": 237.381961, "low": 227.721642, "close": 234.323685, "volume": 11639}, "trend_line": 216.615069, "activity_lines": {"activity_5": 228.258868, "activity_10": 221.821263, "activity_20": 218.683938, "activity_30": 218.389183}, "trend_signal": 1, "fair_value": 149.133236, "relative_strength": 2.908836, "rate_of_change": 0.727714550707667, "market_dynamics": -0.059673, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.644036, "high": 242.721844, "low": 233.304234, "close": 239.178116, "volume": 11661}, "trend_line": 217.802047, "activity_lines": {"activity_5": 232.207144, "activity_10": 226.14038, "activity_20": 220.410938, "activity_30": 219.844864}, "trend_signal": 1, "fair_value": 149.936657, "relative_strength": 5.389219, "rate_of_change": 0.5479664944270254, "market_dynamics": 0.279485, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.653853, "high": 248.547163, "low": 236.993605, "close": 242.284943, "volume": 8878}, "trend_line": 218.987307, "activity_lines": {"activity_5": 236.660278, "activity_10": 230.256012, "activity_20": 222.413514, "activity_30": 221.424405}, "trend_signal": 1, "fair_value": 150.753766, "relative_strength": 3.362362, "rate_of_change": 0.5441913959605713, "market_dynamics": 0.492856, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.585892, "high": 243.401462, "low": 233.012972, "close": 241.36261, "volume": 5500}, "trend_line": 219.861083, "activity_lines": {"activity_5": 239.391708, "activity_10": 233.500863, "activity_20": 224.292233, "activity_30": 222.867973}, "trend_signal": 1, "fair_value": 151.544203, "relative_strength": 3.637242, "rate_of_change": 0.39900760092913556, "market_dynamics": 0.651789, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.809175, "high": 245.197603, "low": 235.391655, "close": 237.381973, "volume": 6719}, "trend_line": 220.71702, "activity_lines": {"activity_5": 239.45967, "activity_10": 235.1657, "activity_20": 225.777289, "activity_30": 223.998353}, "trend_signal": 1, "fair_value": 152.310761, "relative_strength": -0.321664, "rate_of_change": 0.38930809778644776, "market_dynamics": 0.672914, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.906201, "high": 238.692657, "low": 232.964426, "close": 238.692657, "volume": 4530}, "trend_line": 221.745851, "activity_lines": {"activity_5": 239.388467, "activity_10": 236.531119, "activity_20": 227.41704, "activity_30": 225.158072}, "trend_signal": 1, "fair_value": 153.165593, "relative_strength": -0.134674, "rate_of_change": 0.4661312480568996, "market_dynamics": 0.637831, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.692657, "high": 238.692657, "low": 208.740796, "close": 212.964157, "volume": 40115}, "trend_line": 222.041483, "activity_lines": {"activity_5": 230.449833, "activity_10": 232.787025, "activity_20": 226.569283, "activity_30": 224.591511}, "trend_signal": 1, "fair_value": 153.832772, "relative_strength": -10.589468, "rate_of_change": 0.13332019456815536, "market_dynamics": 0.521202, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.070991, "high": 223.498282, "low": 207.430069, "close": 207.430069, "volume": 9567}, "trend_line": 222.06332, "activity_lines": {"activity_5": 221.4141, "activity_10": 228.3686, "activity_20": 225.249069, "activity_30": 223.648839}, "trend_signal": 0, "fair_value": 154.453878, "relative_strength": -9.93022, "rate_of_change": 0.009834648780473597, "market_dynamics": 0.260461, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.954407, "high": 212.867059, "low": 205.377082, "close": 205.572784, "volume": 6324}, "trend_line": 222.090242, "activity_lines": {"activity_5": 214.08293, "activity_10": 223.860505, "activity_20": 223.809749, "activity_30": 222.584934}, "trend_signal": 0, "fair_value": 155.053277, "relative_strength": -13.310046, "rate_of_change": 0.012123569079298999, "market_dynamics": -0.097655, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.66478, "high": 204.741083, "low": 196.179651, "close": 200.142365, "volume": 13920}, "trend_line": 221.775044, "activity_lines": {"activity_5": 207.327609, "activity_10": 218.651261, "activity_20": 221.91115, "activity_30": 221.168942}, "trend_signal": 0, "fair_value": 155.576254, "relative_strength": -16.131123, "rate_of_change": -0.141923389862388, "market_dynamics": -0.504426, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.974045, "high": 204.251861, "low": 200.240206, "close": 203.322342, "volume": 9712}, "trend_line": 221.640815, "activity_lines": {"activity_5": 204.114921, "activity_10": 214.540171, "activity_20": 220.396186, "activity_30": 219.978445}, "trend_signal": 0, "fair_value": 156.153038, "relative_strength": -14.710325, "rate_of_change": -0.06052484426516665, "market_dynamics": -0.867192, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.197111, "high": 207.040463, "low": 200.974046, "close": 203.077744, "volume": 5361}, "trend_line": 220.579646, "activity_lines": {"activity_5": 203.178721, "activity_10": 210.94827, "activity_20": 218.867582, "activity_30": 218.780827}, "trend_signal": 0, "fair_value": 156.736776, "relative_strength": -13.078334, "rate_of_change": -0.478778694258098, "market_dynamics": -1.052077, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.582682, "high": 208.214611, "low": 200.582662, "close": 205.132462, "volume": 6522}, "trend_line": 219.593348, "activity_lines": {"activity_5": 203.586522, "activity_10": 208.386324, "activity_20": 217.505334, "activity_30": 217.784235}, "trend_signal": 0, "fair_value": 157.339772, "relative_strength": -10.940578, "rate_of_change": -0.44713917076465204, "market_dynamics": -1.099455, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.529677, "high": 218.048051, "low": 206.11091, "close": 212.911179, "volume": 7408}, "trend_line": 218.74685, "activity_lines": {"activity_5": 206.740402, "activity_10": 207.91419, "activity_20": 216.876692, "activity_30": 217.353127}, "trend_signal": 0, "fair_value": 158.012553, "relative_strength": -7.798589, "rate_of_change": -0.3854843544714282, "market_dynamics": -1.043264, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.785941, "high": 222.499987, "low": 208.899511, "close": 220.738785, "volume": 11140}, "trend_line": 217.983, "activity_lines": {"activity_5": 212.014257, "activity_10": 209.382556, "activity_20": 216.904759, "activity_30": 217.481639}, "trend_signal": 0, "fair_value": 158.723447, "relative_strength": -4.083142, "rate_of_change": -0.34919359981640463, "market_dynamics": -0.86072, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.738785, "high": 240.25891, "low": 220.738785, "close": 238.644455, "volume": 15130}, "trend_line": 218.241611, "activity_lines": {"activity_5": 221.883575, "activity_10": 214.409101, "activity_20": 218.57655, "activity_30": 218.814636}, "trend_signal": 0, "fair_value": 159.567271, "relative_strength": 3.194138, "rate_of_change": 0.11863815068147603, "market_dynamics": -0.506734, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.76385, "high": 244.025926, "low": 232.529116, "close": 242.264725, "volume": 7746}, "trend_line": 218.836108, "activity_lines": {"activity_5": 230.604841, "activity_10": 220.094754, "activity_20": 220.480319, "activity_30": 220.364514}, "trend_signal": 1, "fair_value": 160.442382, "relative_strength": 2.052293, "rate_of_change": 0.2724031394727882, "market_dynamics": -0.189849, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.335191, "high": 264.03528, "low": 238.546616, "close": 238.546616, "volume": 24093}, "trend_line": 219.468879, "activity_lines": {"activity_5": 235.474273, "activity_10": 224.571649, "activity_20": 221.977373, "activity_30": 221.63616}, "trend_signal": 1, "fair_value": 161.286354, "relative_strength": 1.15845, "rate_of_change": 0.28915292169242524, "market_dynamics": 0.18414, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.54079, "high": 239.916435, "low": 226.658408, "close": 231.599594, "volume": 10005}, "trend_line": 219.931114, "activity_lines": {"activity_5": 235.80042, "activity_10": 227.219695, "activity_20": 222.729589, "activity_30": 222.418787}, "trend_signal": 1, "fair_value": 162.043517, "relative_strength": 0.025086, "rate_of_change": 0.21061528272535673, "market_dynamics": 0.361337, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.540784, "high": 255.816299, "low": 221.130156, "close": 255.816299, "volume": 28227}, "trend_line": 221.22145, "activity_lines": {"activity_5": 242.952908, "activity_10": 233.797562, "activity_20": 225.739178, "activity_30": 224.73396}, "trend_signal": 1, "fair_value": 162.914967, "relative_strength": 8.461949, "rate_of_change": 0.5867000700955829, "market_dynamics": 0.660658, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.833747, "high": 267.36203, "low": 254.984583, "close": 258.996277, "volume": 13641}, "trend_line": 223.009662, "activity_lines": {"activity_5": 248.826888, "activity_10": 239.941354, "activity_20": 228.922692, "activity_30": 227.171046}, "trend_signal": 1, "fair_value": 163.818753, "relative_strength": 10.791171, "rate_of_change": 0.808335719705294, "market_dynamics": 0.915969, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.176244, "high": 264.671285, "low": 252.489545, "close": 261.540222, "volume": 10996}, "trend_line": 225.163731, "activity_lines": {"activity_5": 254.192061, "activity_10": 245.535429, "activity_20": 232.230998, "activity_30": 229.656888}, "trend_signal": 1, "fair_value": 164.725216, "relative_strength": 13.455971, "rate_of_change": 0.9659083739609547, "market_dynamics": 1.024441, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.357501, "high": 275.502414, "low": 252.215695, "close": 259.05896, "volume": 16117}, "trend_line": 227.011851, "activity_lines": {"activity_5": 257.445114, "activity_10": 249.61541, "activity_20": 235.196507, "activity_30": 231.843677}, "trend_signal": 1, "fair_value": 165.583966, "relative_strength": 10.697953, "rate_of_change": 0.8207893837040718, "market_dynamics": 1.258494, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.206639, "high": 260.191279, "low": 245.815521, "close": 253.446487, "volume": 9378}, "trend_line": 228.984463, "activity_lines": {"activity_5": 257.459853, "activity_10": 251.69446, "activity_20": 237.547619, "activity_30": 233.549138}, "trend_signal": 1, "fair_value": 166.407187, "relative_strength": 11.883161, "rate_of_change": 0.8689467053418273, "market_dynamics": 1.092223, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.037261, "high": 261.569779, "low": 253.003432, "close": 261.126709, "volume": 3735}, "trend_line": 230.761781, "activity_lines": {"activity_5": 258.578206, "activity_10": 254.432909, "activity_20": 240.572638, "activity_30": 235.622831}, "trend_signal": 1, "fair_value": 167.288039, "relative_strength": 11.578937, "rate_of_change": 0.7761740585866771, "market_dynamics": 0.94312, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.846651, "high": 263.39137, "low": 253.151095, "close": 261.126709, "volume": 3079}, "trend_line": 232.300856, "activity_lines": {"activity_5": 259.342532, "activity_10": 256.437032, "activity_20": 243.484587, "activity_30": 237.581858}, "trend_signal": 1, "fair_value": 168.175052, "relative_strength": 10.622533, "rate_of_change": 0.66695403083234, "market_dynamics": 0.816508, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.945094, "high": 266.443727, "low": 254.431101, "close": 255.120361, "volume": 4944}, "trend_line": 233.09764, "activity_lines": {"activity_5": 257.962713, "activity_10": 256.940323, "activity_20": 245.717674, "activity_30": 239.054085}, "trend_signal": 1, "fair_value": 169.072168, "relative_strength": 7.334003, "rate_of_change": 0.3429965837060895, "market_dynamics": 0.613657, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.120361, "high": 258.32045, "low": 252.018745, "close": 254.628052, "volume": 1154}, "trend_line": 234.216206, "activity_lines": {"activity_5": 256.846782, "activity_10": 257.120364, "activity_20": 247.703131, "activity_30": 240.443143}, "trend_signal": 1, "fair_value": 169.962432, "relative_strength": 6.670731, "rate_of_change": 0.47987015226751634, "market_dynamics": 0.476107, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.397263, "high": 253.643418, "low": 250.049476, "close": 253.495728, "volume": 1974}, "trend_line": 235.288938, "activity_lines": {"activity_5": 255.648804, "activity_10": 256.802139, "activity_20": 249.355995, "activity_30": 241.686984}, "trend_signal": 1, "fair_value": 170.84947, "relative_strength": 5.929107, "rate_of_change": 0.45800929761453063, "market_dynamics": 0.308155, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.5788, "high": 256.498871, "low": 244.535502, "close": 244.781662, "volume": 6834}, "trend_line": 235.823624, "activity_lines": {"activity_5": 251.542854, "activity_10": 254.501427, "activity_20": 249.950743, "activity_30": 242.299417}, "trend_signal": 1, "fair_value": 171.660265, "relative_strength": 1.538989, "rate_of_change": 0.22724655249198056, "market_dynamics": 0.037503, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.686338, "high": 258.025025, "low": 247.095541, "close": 257.729645, "volume": 6092}, "trend_line": 236.603823, "activity_lines": {"activity_5": 252.842568, "activity_10": 254.755523, "activity_20": 251.566065, "activity_30": 243.712709}, "trend_signal": 1, "fair_value": 172.559883, "relative_strength": 3.838319, "rate_of_change": 0.33084005188556104, "market_dynamics": -0.114162, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.874229, "high": 264.425221, "low": 252.609538, "close": 257.926605, "volume": 5950}, "trend_line": 237.228773, "activity_lines": {"activity_5": 254.434407, "activity_10": 255.068459, "activity_20": 252.941062, "activity_30": 245.088372}, "trend_signal": 1, "fair_value": 173.482156, "relative_strength": 3.737593, "rate_of_change": 0.26413351740304897, "market_dynamics": -0.223164, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.154237, "high": 256.154237, "low": 243.649306, "close": 244.535492, "volume": 10819}, "trend_line": 237.303791, "activity_lines": {"activity_5": 251.375458, "activity_10": 253.01235, "activity_20": 252.77953, "activity_30": 245.559774}, "trend_signal": 1, "fair_value": 174.357226, "relative_strength": -0.107721, "rate_of_change": 0.03162263963655034, "market_dynamics": -0.334497, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.403151, "high": 266.34529, "low": 240.547702, "close": 252.560303, "volume": 7964}, "trend_line": 237.677047, "activity_lines": {"activity_5": 251.664283, "activity_10": 252.679361, "activity_20": 253.194633, "activity_30": 246.544065}, "trend_signal": 1, "fair_value": 175.271082, "relative_strength": 4.797996, "rate_of_change": 0.1572903654118184, "market_dynamics": -0.339044, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.018776, "high": 263.095986, "low": 232.572092, "close": 247.932495, "volume": 12404}, "trend_line": 238.028731, "activity_lines": {"activity_5": 250.472868, "activity_10": 251.521064, "activity_20": 252.980186, "activity_30": 247.205707}, "trend_signal": 1, "fair_value": 176.140432, "relative_strength": 2.266697, "rate_of_change": 0.14796716992196807, "market_dynamics": -0.378896, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.424821, "high": 249.901782, "low": 214.83552, "close": 217.809708, "volume": 18351}, "trend_line": 237.332633, "activity_lines": {"activity_5": 239.030468, "activity_10": 245.125792, "activity_20": 249.767409, "activity_30": 245.901253}, "trend_signal": 1, "fair_value": 176.819184, "relative_strength": -10.532423, "rate_of_change": -0.29244284800224657, "market_dynamics": -0.505236, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.932601, "high": 221.230008, "low": 214.240678, "close": 215.975632, "volume": 15050}, "trend_line": 237.433016, "activity_lines": {"activity_5": 229.638038, "activity_10": 239.184633, "activity_20": 246.47917, "activity_30": 244.523382}, "trend_signal": 0, "fair_value": 177.506149, "relative_strength": -12.088047, "rate_of_change": 0.04229633267500221, "market_dynamics": -0.615163, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.645847, "high": 215.033795, "low": 186.342803, "close": 200.906403, "volume": 27543}, "trend_line": 237.21556, "activity_lines": {"activity_5": 218.019264, "activity_10": 231.215337, "activity_20": 241.880954, "activity_30": 242.166827}, "trend_signal": 0, "fair_value": 178.102418, "relative_strength": -17.926131, "rate_of_change": -0.09158625184628853, "market_dynamics": -0.710489, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.914998, "high": 221.08131, "low": 198.2792, "close": 218.701965, "volume": 10747}, "trend_line": 237.653199, "activity_lines": {"activity_5": 215.24095, "activity_10": 227.458355, "activity_20": 239.156792, "activity_30": 240.972401}, "trend_signal": 0, "fair_value": 178.828305, "relative_strength": -4.151695, "rate_of_change": 0.1844900056303179, "market_dynamics": -0.880786, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.801095, "high": 220.783887, "low": 210.622081, "close": 214.488525, "volume": 9294}, "trend_line": 238.131405, "activity_lines": {"activity_5": 213.315378, "activity_10": 223.567906, "activity_20": 236.092767, "activity_30": 239.477906}, "trend_signal": 0, "fair_value": 179.546246, "relative_strength": -5.345976, "rate_of_change": 0.20122009803032365, "market_dynamics": -0.99056, "expectation": {"probability": 65.1389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.835509, "high": 222.122277, "low": 211.018646, "close": 211.018646, "volume": 12316}, "trend_line": 238.387948, "activity_lines": {"activity_5": 212.462778, "activity_10": 219.597355, "activity_20": 232.895076, "activity_30": 237.728696}, "trend_signal": 0, "fair_value": 180.241037, "relative_strength": -2.421053, "rate_of_change": 0.10773169544772707, "market_dynamics": -1.040128, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.458225, "high": 213.844122, "low": 201.501237, "close": 204.326721, "volume": 10915}, "trend_line": 238.429581, "activity_lines": {"activity_5": 209.832273, "activity_10": 215.259381, "activity_20": 229.288524, "activity_30": 235.531197}, "trend_signal": 0, "fair_value": 180.871939, "relative_strength": -5.083864, "rate_of_change": 0.01746438960077742, "market_dynamics": -1.116084, "expectation": {"probability": 61.3149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.236189, "high": 211.563904, "low": 203.236189, "close": 211.563904, "volume": 5901}, "trend_line": 238.643962, "activity_lines": {"activity_5": 210.390757, "activity_10": 213.211802, "activity_20": 226.643673, "activity_30": 233.797928}, "trend_signal": 0, "fair_value": 181.549006, "relative_strength": -5.247, "rate_of_change": 0.08991375948438822, "market_dynamics": -1.141364, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.365632, "high": 213.150139, "low": 196.990391, "close": 198.080933, "volume": 6588}, "trend_line": 238.149621, "activity_lines": {"activity_5": 205.744417, "activity_10": 209.312257, "activity_20": 222.940897, "activity_30": 231.180958}, "trend_signal": 0, "fair_value": 182.159217, "relative_strength": -13.423268, "rate_of_change": -0.2071458233667741, "market_dynamics": -1.143392, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.562765, "high": 213.744986, "low": 195.027418, "close": 212.307449, "volume": 10980}, "trend_line": 237.868576, "activity_lines": {"activity_5": 207.214985, "activity_10": 208.989886, "activity_20": 220.856672, "activity_30": 229.513721}, "trend_signal": 0, "fair_value": 182.869134, "relative_strength": -10.399077, "rate_of_change": -0.1180119451040428, "market_dynamics": -1.071452, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.704024, "high": 218.156697, "low": 188.365236, "close": 191.77565, "volume": 27800}, "trend_line": 236.306283, "activity_lines": {"activity_5": 201.987025, "activity_10": 205.582188, "activity_20": 217.04951, "activity_30": 226.539984}, "trend_signal": 0, "fair_value": 183.448288, "relative_strength": -17.010501, "rate_of_change": -0.6567883098606445, "market_dynamics": -0.943732, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.106736, "high": 197.684359, "low": 191.141157, "close": 193.778275, "volume": 7545}, "trend_line": 234.690068, "activity_lines": {"activity_5": 198.709473, "activity_10": 203.01195, "activity_20": 213.763318, "activity_30": 223.796242}, "trend_signal": 0, "fair_value": 184.053896, "relative_strength": -16.536267, "rate_of_change": -0.6839492287219511, "market_dynamics": -0.919755, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.307646, "high": 197.783512, "low": 190.903207, "close": 194.419998, "volume": 37845}, "trend_line": 233.21918, "activity_lines": {"activity_5": 196.349058, "activity_10": 200.961977, "activity_20": 210.830347, "activity_30": 221.198173}, "trend_signal": 0, "fair_value": 184.656881, "relative_strength": -16.223598, "rate_of_change": -0.6267363644890172, "market_dynamics": -0.760293, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.380005, "high": 195.460007, "low": 181.320007, "close": 187.600006, "volume": 14833}, "trend_line": 231.752527, "activity_lines": {"activity_5": 192.85824, "activity_10": 197.789941, "activity_20": 207.534559, "activity_30": 218.255}, "trend_signal": 0, "fair_value": 185.180441, "relative_strength": -17.537334, "rate_of_change": -0.6288732341825437, "market_dynamics": -0.798442, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.679993, "high": 227.699997, "low": 187.199997, "close": 221.850006, "volume": 47227}, "trend_line": 230.620318, "activity_lines": {"activity_5": 201.482817, "activity_10": 201.410667, "activity_20": 207.814464, "activity_30": 217.616128}, "trend_signal": 0, "fair_value": 185.910018, "relative_strength": -6.073353, "rate_of_change": -0.48854224575509764, "market_dynamics": -0.431128, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.800003, "high": 250.949997, "low": 211.5, "close": 250.949997, "volume": 48660}, "trend_line": 230.352108, "activity_lines": {"activity_5": 219.17122, "activity_10": 210.188456, "activity_20": 210.974995, "activity_30": 218.92772}, "trend_signal": 0, "fair_value": 186.805977, "relative_strength": 5.167345, "rate_of_change": -0.11629938000519559, "market_dynamics": 0.202568, "expectation": {"probability": 53.9396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5de06c2-4e38-4068-aedc-78331864c1bf/", "share_image": "https://sharemaestro.com/terminal/e5de06c2-4e38-4068-aedc-78331864c1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}