{"ticker": {"uuid": "e5de06c2-4e38-4068-aedc-78331864c1bf", "symbol": "IBM", "name": "International Business Machines Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBM rose 32.73%, moving from 191.78 to 254.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.28 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 53.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "254.55"}, {"label": "12-Week Change", "value": "32.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.28"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 251.949997, "high": 269.600006, "low": 249.0, "close": 254.550003, "volume": 21684}, "trend_line": 226.80313, "activity_lines": {"activity_5": 243.99667, "activity_10": 238.612186, "activity_20": 225.176323, "activity_30": 223.67606}, "trend_signal": 0, "fair_value": 191.799489, "relative_strength": 7.27688, "rate_of_change": -0.0083823385797043, "market_dynamics": 0.943947, "expectation": {"probability": 53.564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.809755, "high": 112.693732, "low": 106.360597, "close": 112.55899, "volume": 23709}, "trend_line": 108.266292, "activity_lines": {"activity_5": 109.561605, "activity_10": 109.866489, "activity_20": 107.690334, "activity_30": 107.43468}, "trend_signal": 0, "fair_value": 96.740798, "relative_strength": -8.948065, "rate_of_change": -0.09761001713411033, "market_dynamics": 0.590912, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.154733, "high": 117.634463, "low": 111.885242, "close": 116.870903, "volume": 23499}, "trend_line": 108.325205, "activity_lines": {"activity_5": 112.178699, "activity_10": 111.18048, "activity_20": 108.705288, "activity_30": 107.989816}, "trend_signal": 0, "fair_value": 97.013621, "relative_strength": -6.910132, "rate_of_change": 0.05441490505649697, "market_dynamics": 0.716885, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.736152, "high": 118.892138, "low": 116.19716, "close": 118.487885, "volume": 14072}, "trend_line": 108.332036, "activity_lines": {"activity_5": 114.670033, "activity_10": 112.589205, "activity_20": 109.819858, "activity_30": 108.645473}, "trend_signal": 1, "fair_value": 97.281967, "relative_strength": -2.382162, "rate_of_change": 0.00630601160644502, "market_dynamics": 0.909212, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.173459, "high": 120.358493, "low": 117.993178, "close": 118.811951, "volume": 10983}, "trend_line": 108.379951, "activity_lines": {"activity_5": 116.694466, "activity_10": 113.866571, "activity_20": 110.889048, "activity_30": 109.321597}, "trend_signal": 1, "fair_value": 97.546989, "relative_strength": -1.220957, "rate_of_change": 0.04422976043762647, "market_dynamics": 1.142196, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.584514, "high": 119.767164, "low": 116.946996, "close": 117.947701, "volume": 6520}, "trend_line": 108.510276, "activity_lines": {"activity_5": 117.783384, "activity_10": 114.847795, "activity_20": 111.798817, "activity_30": 109.938871}, "trend_signal": 1, "fair_value": 97.815159, "relative_strength": -0.017244, "rate_of_change": 0.12024825514084163, "market_dynamics": 1.234829, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.448042, "high": 121.905074, "low": 117.629282, "close": 121.814095, "volume": 6291}, "trend_line": 108.969211, "activity_lines": {"activity_5": 119.409587, "activity_10": 116.440555, "activity_20": 113.019411, "activity_30": 110.797182}, "trend_signal": 1, "fair_value": 98.105765, "relative_strength": 3.127223, "rate_of_change": 0.42294151016627846, "market_dynamics": 1.282771, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.22347, "high": 124.179405, "low": 121.359196, "close": 124.179405, "volume": 6018}, "trend_line": 109.442353, "activity_lines": {"activity_5": 121.20722, "activity_10": 118.308981, "activity_20": 114.389625, "activity_30": 111.778484}, "trend_signal": 1, "fair_value": 98.417403, "relative_strength": 3.94227, "rate_of_change": 0.43419787631571977, "market_dynamics": 1.29362, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.406844, "high": 126.453763, "low": 124.179412, "close": 126.180847, "volume": 6442}, "trend_line": 109.905052, "activity_lines": {"activity_5": 123.184766, "activity_10": 120.227127, "activity_20": 115.849004, "activity_30": 112.858387}, "trend_signal": 1, "fair_value": 98.742341, "relative_strength": 6.415911, "rate_of_change": 0.42277873904995505, "market_dynamics": 1.292916, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.544026, "high": 126.408262, "low": 123.224176, "close": 125.180122, "volume": 6347}, "trend_line": 110.347372, "activity_lines": {"activity_5": 124.315874, "activity_10": 121.666654, "activity_20": 117.095776, "activity_30": 113.843876}, "trend_signal": 1, "fair_value": 99.054055, "relative_strength": 4.71339, "rate_of_change": 0.40245647670499723, "market_dynamics": 1.253062, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.816224, "high": 128.728104, "low": 123.269667, "close": 125.816948, "volume": 16799}, "trend_line": 110.914754, "activity_lines": {"activity_5": 125.234712, "activity_10": 122.929609, "activity_20": 118.290031, "activity_30": 114.841913}, "trend_signal": 1, "fair_value": 99.384643, "relative_strength": 7.755806, "rate_of_change": 0.5141780811961786, "market_dynamics": 1.272303, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.453053, "high": 126.271827, "low": 120.995333, "close": 121.268257, "volume": 5989}, "trend_line": 111.361191, "activity_lines": {"activity_5": 124.112703, "activity_10": 123.017495, "activity_20": 118.924763, "activity_30": 115.509881}, "trend_signal": 1, "fair_value": 99.679264, "relative_strength": 5.268793, "rate_of_change": 0.4025046117850138, "market_dynamics": 1.176699, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.040796, "high": 122.814786, "low": 120.858851, "close": 121.905045, "volume": 3444}, "trend_line": 111.909679, "activity_lines": {"activity_5": 123.239346, "activity_10": 123.062811, "activity_20": 119.520493, "activity_30": 116.190129}, "trend_signal": 1, "fair_value": 99.947678, "relative_strength": 7.079136, "rate_of_change": 0.4925306519036707, "market_dynamics": 1.040758, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.450178, "high": 123.224178, "low": 119.949125, "close": 120.358505, "volume": 4112}, "trend_line": 112.505731, "activity_lines": {"activity_5": 122.0021, "activity_10": 122.735407, "activity_20": 119.892773, "activity_30": 116.735215}, "trend_signal": 1, "fair_value": 100.21557, "relative_strength": 6.203123, "rate_of_change": 0.5326188094954685, "market_dynamics": 0.82695, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.08558, "high": 121.131783, "low": 117.629293, "close": 118.948418, "volume": 13555}, "trend_line": 113.05006, "activity_lines": {"activity_5": 120.68298, "activity_10": 122.117612, "activity_20": 120.072017, "activity_30": 117.150872}, "trend_signal": 1, "fair_value": 100.518142, "relative_strength": 7.955544, "rate_of_change": 0.48382335296324125, "market_dynamics": 0.514397, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.17513, "high": 124.406859, "low": 116.21919, "close": 122.67836, "volume": 8953}, "trend_line": 113.609576, "activity_lines": {"activity_5": 121.022622, "activity_10": 122.175508, "activity_20": 120.569436, "activity_30": 117.772053}, "trend_signal": 1, "fair_value": 100.857679, "relative_strength": 12.385184, "rate_of_change": 0.49492764532809813, "market_dynamics": 0.290038, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.81479, "high": 126.271811, "low": 121.723112, "close": 125.498528, "volume": 6861}, "trend_line": 114.261918, "activity_lines": {"activity_5": 122.511559, "activity_10": 122.660149, "activity_20": 121.288967, "activity_30": 118.539082}, "trend_signal": 1, "fair_value": 101.211537, "relative_strength": 11.315374, "rate_of_change": 0.5741963159865945, "market_dynamics": 0.129819, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.589529, "high": 127.435852, "low": 124.17943, "close": 127.435852, "volume": 10252}, "trend_line": 115.080607, "activity_lines": {"activity_5": 124.364253, "activity_10": 123.430042, "activity_20": 122.135024, "activity_30": 119.389013}, "trend_signal": 1, "fair_value": 101.55837, "relative_strength": 12.721951, "rate_of_change": 0.7165020632683641, "market_dynamics": 0.155767, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.758126, "high": 130.198206, "low": 126.883389, "close": 129.461594, "volume": 8615}, "trend_line": 116.011068, "activity_lines": {"activity_5": 126.523473, "activity_10": 124.509043, "activity_20": 123.076217, "activity_30": 120.316819}, "trend_signal": 1, "fair_value": 101.915703, "relative_strength": 9.739901, "rate_of_change": 0.8085297985958606, "market_dynamics": 0.219795, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.139311, "high": 131.257111, "low": 128.402685, "close": 130.152176, "volume": 21620}, "trend_line": 116.968972, "activity_lines": {"activity_5": 128.306015, "activity_10": 125.653954, "activity_20": 123.989858, "activity_30": 121.229149}, "trend_signal": 1, "fair_value": 102.251597, "relative_strength": 9.701767, "rate_of_change": 0.8257005271255663, "market_dynamics": 0.469866, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.921971, "high": 135.49269, "low": 129.829887, "close": 135.170425, "volume": 11505}, "trend_line": 118.164948, "activity_lines": {"activity_5": 131.01439, "activity_10": 127.620874, "activity_20": 125.281182, "activity_30": 122.403436}, "trend_signal": 1, "fair_value": 102.623006, "relative_strength": 11.45269, "rate_of_change": 1.0224728657100635, "market_dynamics": 0.733624, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.814965, "high": 138.485214, "low": 135.538728, "close": 138.070862, "volume": 17329}, "trend_line": 119.42258, "activity_lines": {"activity_5": 133.856772, "activity_10": 129.945082, "activity_20": 126.713045, "activity_30": 123.687688}, "trend_signal": 1, "fair_value": 103.016355, "relative_strength": 11.474811, "rate_of_change": 1.064302080512066, "market_dynamics": 1.024669, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.669379, "high": 141.84606, "low": 134.940213, "close": 138.162964, "volume": 23484}, "trend_line": 120.497631, "activity_lines": {"activity_5": 135.891699, "activity_10": 131.980534, "activity_20": 128.032194, "activity_30": 124.896745}, "trend_signal": 1, "fair_value": 103.410771, "relative_strength": 11.612868, "rate_of_change": 0.9002074817006985, "market_dynamics": 1.29793, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.919884, "high": 137.748612, "low": 132.592234, "close": 135.446655, "volume": 18921}, "trend_line": 121.411769, "activity_lines": {"activity_5": 136.30605, "activity_10": 133.226514, "activity_20": 128.991257, "activity_30": 125.861199}, "trend_signal": 1, "fair_value": 103.790167, "relative_strength": 9.770405, "rate_of_change": 0.7586356614762064, "market_dynamics": 1.292632, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.045164, "high": 136.459479, "low": 134.756056, "close": 136.413437, "volume": 6478}, "trend_line": 122.25333, "activity_lines": {"activity_5": 136.643656, "activity_10": 134.373942, "activity_20": 129.961638, "activity_30": 126.829048}, "trend_signal": 1, "fair_value": 104.180779, "relative_strength": 10.289361, "rate_of_change": 0.6931461479652756, "market_dynamics": 1.187649, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.551573, "high": 137.564422, "low": 133.466947, "close": 134.157532, "volume": 9166}, "trend_line": 122.961305, "activity_lines": {"activity_5": 135.811878, "activity_10": 134.793659, "activity_20": 130.633354, "activity_30": 127.597061}, "trend_signal": 1, "fair_value": 104.543305, "relative_strength": 9.497747, "rate_of_change": 0.5791048800061237, "market_dynamics": 1.065726, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.743182, "high": 137.518408, "low": 132.960514, "close": 137.472366, "volume": 12777}, "trend_line": 123.766298, "activity_lines": {"activity_5": 136.15257, "activity_10": 135.607362, "activity_20": 131.54358, "activity_30": 128.533259}, "trend_signal": 1, "fair_value": 104.915366, "relative_strength": 11.331709, "rate_of_change": 0.654671809151676, "market_dynamics": 1.021878, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.221852, "high": 144.884643, "low": 138.853546, "close": 143.87178, "volume": 17498}, "trend_line": 124.998704, "activity_lines": {"activity_5": 138.666299, "activity_10": 137.366888, "activity_20": 132.98871, "activity_30": 129.830387}, "trend_signal": 1, "fair_value": 105.373869, "relative_strength": 17.228967, "rate_of_change": 0.9957524947542645, "market_dynamics": 1.210606, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.29899, "high": 166.707077, "low": 144.976712, "close": 159.202759, "volume": 59966}, "trend_line": 126.643328, "activity_lines": {"activity_5": 145.909768, "activity_10": 141.61503, "activity_20": 135.80016, "activity_30": 132.0371}, "trend_signal": 1, "fair_value": 105.921754, "relative_strength": 25.87764, "rate_of_change": 1.3157128413107333, "market_dynamics": 1.519458, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.018586, "high": 161.228465, "low": 155.841874, "close": 159.156708, "volume": 17479}, "trend_line": 128.311869, "activity_lines": {"activity_5": 151.554145, "activity_10": 145.31405, "activity_20": 138.449977, "activity_30": 134.134737}, "trend_signal": 1, "fair_value": 106.460069, "relative_strength": 25.418199, "rate_of_change": 1.3175119655731131, "market_dynamics": 1.663633, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.604246, "high": 160.867039, "low": 156.348337, "close": 160.309113, "volume": 15294}, "trend_line": 130.099673, "activity_lines": {"activity_5": 156.06644, "activity_10": 148.695244, "activity_20": 141.047753, "activity_30": 136.199075}, "trend_signal": 1, "fair_value": 107.003895, "relative_strength": 25.577119, "rate_of_change": 1.3933270662591581, "market_dynamics": 1.705161, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.309092, "high": 162.447799, "low": 157.891449, "close": 162.215332, "volume": 15641}, "trend_line": 131.754884, "activity_lines": {"activity_5": 159.470702, "activity_10": 151.965955, "activity_20": 143.662826, "activity_30": 138.271053}, "trend_signal": 1, "fair_value": 107.56451, "relative_strength": 24.936709, "rate_of_change": 1.2722637665661223, "market_dynamics": 1.654504, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.982864, "high": 163.563643, "low": 154.822885, "close": 159.472229, "volume": 9483}, "trend_line": 133.174928, "activity_lines": {"activity_5": 160.311066, "activity_10": 154.298931, "activity_20": 145.821665, "activity_30": 140.059269}, "trend_signal": 1, "fair_value": 108.104818, "relative_strength": 20.085874, "rate_of_change": 1.0777923040788302, "market_dynamics": 1.48631, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.611709, "high": 160.681073, "low": 156.9151, "close": 160.495102, "volume": 13037}, "trend_line": 134.575169, "activity_lines": {"activity_5": 160.452357, "activity_10": 156.430442, "activity_20": 147.899029, "activity_30": 141.821861}, "trend_signal": 1, "fair_value": 108.639382, "relative_strength": 18.071614, "rate_of_change": 1.0514298907674229, "market_dynamics": 1.404797, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.959974, "high": 169.235834, "low": 160.866981, "close": 167.004166, "volume": 14996}, "trend_line": 136.181576, "activity_lines": {"activity_5": 162.67718, "activity_10": 159.289993, "activity_20": 150.405177, "activity_30": 143.914054}, "trend_signal": 1, "fair_value": 109.191846, "relative_strength": 21.537836, "rate_of_change": 1.1936875219528935, "market_dynamics": 1.352053, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.21377, "high": 169.886748, "low": 163.005731, "close": 163.656647, "volume": 13509}, "trend_line": 137.705208, "activity_lines": {"activity_5": 163.263, "activity_10": 160.984709, "activity_20": 152.363677, "activity_30": 145.68664}, "trend_signal": 1, "fair_value": 109.709722, "relative_strength": 17.649693, "rate_of_change": 1.1188238855452752, "market_dynamics": 1.202144, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.145209, "high": 166.353228, "low": 161.610933, "close": 164.865448, "volume": 8557}, "trend_line": 139.140253, "activity_lines": {"activity_5": 164.028584, "activity_10": 162.362859, "activity_20": 154.242167, "activity_30": 147.438913}, "trend_signal": 1, "fair_value": 110.211523, "relative_strength": 16.133594, "rate_of_change": 1.0421138175108107, "market_dynamics": 1.103334, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.610114, "high": 164.865448, "low": 161.517922, "close": 164.121552, "volume": 10206}, "trend_line": 140.471658, "activity_lines": {"activity_5": 164.369528, "activity_10": 163.1077, "activity_20": 155.862347, "activity_30": 149.05061}, "trend_signal": 1, "fair_value": 110.714875, "relative_strength": 13.231832, "rate_of_change": 0.9568798182363442, "market_dynamics": 0.967107, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.567873, "high": 165.200198, "low": 161.090204, "close": 162.652374, "volume": 5825}, "trend_line": 141.687375, "activity_lines": {"activity_5": 163.910792, "activity_10": 163.21724, "activity_20": 157.167912, "activity_30": 150.481624}, "trend_signal": 1, "fair_value": 111.204677, "relative_strength": 13.576878, "rate_of_change": 0.8654535849502197, "market_dynamics": 0.67795, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.931311, "high": 163.098694, "low": 159.156056, "close": 161.629517, "volume": 14153}, "trend_line": 142.902355, "activity_lines": {"activity_5": 162.967285, "activity_10": 163.078085, "activity_20": 158.218011, "activity_30": 151.768214}, "trend_signal": 1, "fair_value": 111.698377, "relative_strength": 13.707476, "rate_of_change": 0.8575075937429125, "market_dynamics": 0.454276, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.193271, "high": 163.247493, "low": 157.147542, "close": 158.616745, "volume": 10715}, "trend_line": 143.995682, "activity_lines": {"activity_5": 161.377831, "activity_10": 162.346193, "activity_20": 158.831286, "activity_30": 152.782045}, "trend_signal": 1, "fair_value": 112.137268, "relative_strength": 12.108843, "rate_of_change": 0.7650867615162731, "market_dynamics": 0.105975, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.616743, "high": 160.532263, "low": 142.158112, "close": 145.579987, "volume": 27459}, "trend_line": 144.806073, "activity_lines": {"activity_5": 155.778784, "activity_10": 159.274753, "activity_20": 158.091317, "activity_30": 152.884259}, "trend_signal": 1, "fair_value": 112.501586, "relative_strength": 0.096919, "rate_of_change": 0.5627884036133874, "market_dynamics": -0.301613, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.784551, "high": 145.877544, "low": 141.823352, "close": 143.106537, "volume": 10945}, "trend_line": 145.512789, "activity_lines": {"activity_5": 150.640952, "activity_10": 156.056055, "activity_20": 157.080023, "activity_30": 152.774611}, "trend_signal": 1, "fair_value": 112.829357, "relative_strength": -1.142829, "rate_of_change": 0.4880430670887679, "market_dynamics": -0.650275, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.404098, "high": 147.56827, "low": 143.385496, "close": 145.425232, "volume": 8964}, "trend_line": 146.348347, "activity_lines": {"activity_5": 147.677018, "activity_10": 153.556495, "activity_20": 156.266017, "activity_30": 152.768962}, "trend_signal": 1, "fair_value": 113.174211, "relative_strength": -3.999147, "rate_of_change": 0.5742161948390611, "market_dynamics": -0.967302, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.707243, "high": 147.079506, "low": 145.011673, "close": 145.237259, "volume": 6724}, "trend_line": 147.224641, "activity_lines": {"activity_5": 145.798904, "activity_10": 151.296757, "activity_20": 155.386591, "activity_30": 152.697279}, "trend_signal": 0, "fair_value": 113.516627, "relative_strength": -4.059971, "rate_of_change": 0.5987727350278862, "market_dynamics": -1.139681, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.421554, "high": 152.90704, "low": 146.158376, "close": 147.493088, "volume": 10394}, "trend_line": 148.051799, "activity_lines": {"activity_5": 145.765549, "activity_10": 149.842931, "activity_20": 154.679988, "activity_30": 152.714598}, "trend_signal": 0, "fair_value": 113.878928, "relative_strength": -2.773732, "rate_of_change": 0.5618339391977171, "market_dynamics": -1.170532, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.079495, "high": 149.692486, "low": 141.891128, "close": 142.473877, "volume": 15764}, "trend_line": 148.617644, "activity_lines": {"activity_5": 144.800701, "activity_10": 147.770404, "activity_20": 153.431863, "activity_30": 152.354732}, "trend_signal": 0, "fair_value": 114.198205, "relative_strength": -5.264423, "rate_of_change": 0.3821939374070182, "market_dynamics": -1.084697, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.560511, "high": 148.01944, "low": 141.759546, "close": 148.01944, "volume": 9442}, "trend_line": 149.303763, "activity_lines": {"activity_5": 145.891448, "activity_10": 147.113281, "activity_20": 152.688069, "activity_30": 152.316139}, "trend_signal": 0, "fair_value": 114.529605, "relative_strength": -2.099333, "rate_of_change": 0.4616672566818451, "market_dynamics": -1.016571, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.489393, "high": 150.594864, "low": 146.233586, "close": 148.188644, "volume": 12031}, "trend_line": 149.927998, "activity_lines": {"activity_5": 146.71107, "activity_10": 146.779688, "activity_20": 151.94064, "activity_30": 152.244195}, "trend_signal": 0, "fair_value": 114.880337, "relative_strength": 0.72564, "rate_of_change": 0.4180972987264887, "market_dynamics": -0.919461, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.978163, "high": 153.35822, "low": 147.060722, "close": 151.591156, "volume": 7564}, "trend_line": 150.642631, "activity_lines": {"activity_5": 148.480635, "activity_10": 147.327711, "activity_20": 151.569707, "activity_30": 152.351496}, "trend_signal": 0, "fair_value": 115.249182, "relative_strength": 1.740853, "rate_of_change": 0.4766507987387333, "market_dynamics": -0.859292, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.970827, "high": 156.140417, "low": 149.918058, "close": 151.421997, "volume": 7037}, "trend_line": 151.18435, "activity_lines": {"activity_5": 149.77022, "activity_10": 148.027493, "activity_20": 151.21869, "activity_30": 152.401778}, "trend_signal": 0, "fair_value": 115.633463, "relative_strength": 0.871714, "rate_of_change": 0.35960537624970224, "market_dynamics": -0.835344, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.309181, "high": 155.520078, "low": 150.745234, "close": 151.685165, "volume": 3726}, "trend_line": 151.63816, "activity_lines": {"activity_5": 150.885601, "activity_10": 148.905937, "activity_20": 150.935057, "activity_30": 152.434088}, "trend_signal": 0, "fair_value": 116.017704, "relative_strength": -0.548573, "rate_of_change": 0.30016995806775254, "market_dynamics": -0.779195, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.850655, "high": 156.30957, "low": 151.835555, "close": 156.30957, "volume": 4970}, "trend_line": 152.243047, "activity_lines": {"activity_5": 152.928364, "activity_10": 150.514179, "activity_20": 151.141986, "activity_30": 152.73547}, "trend_signal": 0, "fair_value": 116.437015, "relative_strength": 0.591013, "rate_of_change": 0.39890156936749355, "market_dynamics": -0.635591, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.700685, "high": 163.001872, "low": 156.647973, "close": 157.907455, "volume": 5808}, "trend_line": 152.99174, "activity_lines": {"activity_5": 154.95108, "activity_10": 152.17289, "activity_20": 151.516156, "activity_30": 153.100915}, "trend_signal": 0, "fair_value": 116.857691, "relative_strength": 4.422185, "rate_of_change": 0.4917748394775644, "market_dynamics": -0.443491, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.565424, "high": 167.363111, "low": 158.377441, "close": 166.648773, "volume": 11938}, "trend_line": 153.999585, "activity_lines": {"activity_5": 159.239648, "activity_10": 155.193983, "activity_20": 152.735154, "activity_30": 153.982014}, "trend_signal": 0, "fair_value": 117.3381, "relative_strength": 8.244661, "rate_of_change": 0.6587577865314841, "market_dynamics": -0.045636, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.366776, "high": 168.622591, "low": 159.90009, "close": 160.388855, "volume": 9048}, "trend_line": 154.873962, "activity_lines": {"activity_5": 160.437736, "activity_10": 156.687608, "activity_20": 153.359662, "activity_30": 154.394225}, "trend_signal": 0, "fair_value": 117.763339, "relative_strength": 8.228273, "rate_of_change": 0.5677788027805464, "market_dynamics": 0.295511, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.327964, "high": 166.85323, "low": 150.576021, "close": 166.321777, "volume": 36641}, "trend_line": 155.835609, "activity_lines": {"activity_5": 163.015674, "activity_10": 159.025478, "activity_20": 154.564771, "activity_30": 155.132794}, "trend_signal": 0, "fair_value": 118.221022, "relative_strength": 11.361415, "rate_of_change": 0.6209223213389473, "market_dynamics": 0.689651, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.790333, "high": 168.922027, "low": 164.30989, "close": 167.194839, "volume": 4396}, "trend_line": 156.613045, "activity_lines": {"activity_5": 164.908858, "activity_10": 161.088488, "activity_20": 155.846093, "activity_30": 155.865647}, "trend_signal": 0, "fair_value": 118.696805, "relative_strength": 7.900911, "rate_of_change": 0.49888212648496433, "market_dynamics": 0.850054, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.169937, "high": 168.694271, "low": 165.467668, "close": 166.777283, "volume": 5292}, "trend_line": 156.865529, "activity_lines": {"activity_5": 165.937172, "activity_10": 162.726935, "activity_20": 157.073014, "activity_30": 156.521405}, "trend_signal": 0, "fair_value": 119.174164, "relative_strength": 5.558792, "rate_of_change": 0.1612151784674193, "market_dynamics": 0.795766, "expectation": {"probability": 57.7294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.075041, "high": 171.655171, "low": 166.075041, "close": 170.801056, "volume": 7591}, "trend_line": 157.253674, "activity_lines": {"activity_5": 167.715423, "activity_10": 164.759002, "activity_20": 158.663509, "activity_30": 157.420471}, "trend_signal": 1, "fair_value": 119.681067, "relative_strength": 6.252115, "rate_of_change": 0.2474380461241935, "market_dynamics": 0.82604, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.888853, "high": 176.02055, "low": 171.351466, "close": 171.882904, "volume": 7413}, "trend_line": 157.639467, "activity_lines": {"activity_5": 169.57747, "activity_10": 166.638498, "activity_20": 160.313363, "activity_30": 158.364292}, "trend_signal": 1, "fair_value": 120.199407, "relative_strength": 10.117317, "rate_of_change": 0.24533162894496618, "market_dynamics": 0.732318, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.363351, "high": 184.390732, "low": 171.863944, "close": 184.390732, "volume": 10930}, "trend_line": 158.378647, "activity_lines": {"activity_5": 174.842523, "activity_10": 170.420128, "activity_20": 163.091267, "activity_30": 160.09018}, "trend_signal": 1, "fair_value": 120.803428, "relative_strength": 15.104262, "rate_of_change": 0.46890541694105364, "market_dynamics": 0.900689, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.460735, "high": 186.004012, "low": 179.531876, "close": 183.498672, "volume": 9203}, "trend_line": 159.179528, "activity_lines": {"activity_5": 178.605626, "activity_10": 173.444918, "activity_20": 165.599399, "activity_30": 161.710827}, "trend_signal": 1, "fair_value": 121.391476, "relative_strength": 13.982496, "rate_of_change": 0.5056748590610223, "market_dynamics": 1.067355, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.036046, "high": 190.749042, "low": 184.295827, "close": 189.420425, "volume": 15115}, "trend_line": 160.143706, "activity_lines": {"activity_5": 183.255725, "activity_10": 177.052044, "activity_20": 168.479164, "activity_30": 163.661853}, "trend_signal": 1, "fair_value": 121.995226, "relative_strength": 12.642556, "rate_of_change": 0.605717338224551, "market_dynamics": 1.249711, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.693264, "high": 194.545031, "low": 185.282812, "close": 193.785828, "volume": 9330}, "trend_line": 161.036428, "activity_lines": {"activity_5": 187.851415, "activity_10": 180.879916, "activity_20": 171.565182, "activity_30": 165.832312}, "trend_signal": 1, "fair_value": 122.619706, "relative_strength": 16.810016, "rate_of_change": 0.557450568803492, "market_dynamics": 1.380416, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.44658, "high": 204.462101, "low": 194.734829, "close": 200.618622, "volume": 9684}, "trend_line": 162.268494, "activity_lines": {"activity_5": 193.192385, "activity_10": 185.456713, "activity_20": 175.070757, "activity_30": 168.386002}, "trend_signal": 1, "fair_value": 123.284986, "relative_strength": 18.710769, "rate_of_change": 0.7650852762332776, "market_dynamics": 1.448003, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.564091, "high": 206.027932, "low": 201.282941, "close": 203.038605, "volume": 8865}, "trend_line": 163.540932, "activity_lines": {"activity_5": 197.424301, "activity_10": 189.742057, "activity_20": 178.553829, "activity_30": 171.016332}, "trend_signal": 1, "fair_value": 124.037805, "relative_strength": 17.814732, "rate_of_change": 0.7841559187700319, "market_dynamics": 1.506254, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.896235, "high": 205.268744, "low": 189.287595, "close": 191.033752, "volume": 17315}, "trend_line": 164.438006, "activity_lines": {"activity_5": 196.411408, "activity_10": 191.177121, "activity_20": 180.605178, "activity_30": 172.790062}, "trend_signal": 1, "fair_value": 124.719422, "relative_strength": 11.59448, "rate_of_change": 0.5485317889713406, "market_dynamics": 1.417169, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.059819, "high": 189.534319, "low": 177.918547, "close": 183.081116, "volume": 20623}, "trend_line": 165.118964, "activity_lines": {"activity_5": 192.245298, "activity_10": 190.732818, "activity_20": 181.694302, "activity_30": 173.992843}, "trend_signal": 1, "fair_value": 125.33649, "relative_strength": 7.813894, "rate_of_change": 0.4141122946966433, "market_dynamics": 1.198296, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.202124, "high": 191.176083, "low": 179.095314, "close": 190.274536, "volume": 14663}, "trend_line": 166.073798, "activity_lines": {"activity_5": 190.899615, "activity_10": 191.299975, "activity_20": 183.30236, "activity_30": 175.615784}, "trend_signal": 1, "fair_value": 125.999276, "relative_strength": 11.905186, "rate_of_change": 0.578270343314415, "market_dynamics": 0.960786, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.270992, "high": 192.538536, "low": 187.141333, "close": 187.351852, "volume": 9700}, "trend_line": 167.031634, "activity_lines": {"activity_5": 188.813791, "activity_10": 190.981672, "activity_20": 184.447861, "activity_30": 176.988561}, "trend_signal": 1, "fair_value": 126.654764, "relative_strength": 9.826404, "rate_of_change": 0.5767532335233196, "market_dynamics": 0.603458, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.648481, "high": 208.950254, "low": 184.825503, "close": 203.543472, "volume": 11234}, "trend_line": 168.963751, "activity_lines": {"activity_5": 193.009624, "activity_10": 193.326046, "activity_20": 186.964325, "activity_30": 179.344164}, "trend_signal": 1, "fair_value": 127.417501, "relative_strength": 18.010697, "rate_of_change": 1.1567371723131232, "market_dynamics": 0.490993, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.974094, "high": 208.950267, "low": 202.777905, "close": 206.701431, "volume": 8464}, "trend_line": 171.08358, "activity_lines": {"activity_5": 198.224452, "activity_10": 195.896363, "activity_20": 189.534604, "activity_30": 181.778853}, "trend_signal": 1, "fair_value": 128.181864, "relative_strength": 17.407376, "rate_of_change": 1.2546057881965522, "market_dynamics": 0.484237, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.419128, "high": 215.17044, "low": 205.887994, "close": 215.122589, "volume": 9906}, "trend_line": 173.406826, "activity_lines": {"activity_5": 205.201822, "activity_10": 199.575931, "activity_20": 192.666936, "activity_30": 184.620079}, "trend_signal": 1, "fair_value": 128.978932, "relative_strength": 17.065113, "rate_of_change": 1.3579596592495804, "market_dynamics": 0.532311, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.601056, "high": 216.366619, "low": 207.03635, "close": 211.677551, "volume": 7669}, "trend_line": 175.621502, "activity_lines": {"activity_5": 208.894747, "activity_10": 202.161816, "activity_20": 195.198717, "activity_30": 187.089158}, "trend_signal": 1, "fair_value": 129.733172, "relative_strength": 14.5507, "rate_of_change": 1.2771561829982385, "market_dynamics": 0.642512, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.720609, "high": 211.486172, "low": 202.538688, "close": 207.80191, "volume": 7488}, "trend_line": 177.631796, "activity_lines": {"activity_5": 209.868924, "activity_10": 203.717736, "activity_20": 197.146966, "activity_30": 189.165314}, "trend_signal": 1, "fair_value": 130.452727, "relative_strength": 14.829437, "rate_of_change": 1.1446741868771946, "market_dynamics": 0.499404, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.983704, "high": 206.988505, "low": 203.35208, "close": 204.069794, "volume": 1635}, "trend_line": 179.684993, "activity_lines": {"activity_5": 208.235725, "activity_10": 204.464484, "activity_20": 198.513999, "activity_30": 190.870991}, "trend_signal": 1, "fair_value": 131.134529, "relative_strength": 11.71701, "rate_of_change": 1.1558724542761383, "market_dynamics": 0.294856, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.117656, "high": 207.993291, "low": 202.395142, "close": 206.749252, "volume": 5091}, "trend_line": 181.642654, "activity_lines": {"activity_5": 207.46059, "activity_10": 205.679657, "activity_20": 199.956466, "activity_30": 192.617072}, "trend_signal": 1, "fair_value": 131.830581, "relative_strength": 13.081144, "rate_of_change": 1.089496104997484, "market_dynamics": 0.016574, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.366486, "high": 209.093778, "low": 204.309045, "close": 204.73967, "volume": 9519}, "trend_line": 183.527688, "activity_lines": {"activity_5": 206.012407, "activity_10": 206.243715, "activity_20": 201.01919, "activity_30": 194.107202}, "trend_signal": 1, "fair_value": 132.516144, "relative_strength": 9.835263, "rate_of_change": 1.0377705668185286, "market_dynamics": -0.196918, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.452574, "high": 210.864155, "low": 200.289861, "close": 209.572266, "volume": 11074}, "trend_line": 185.460392, "activity_lines": {"activity_5": 206.867284, "activity_10": 207.292635, "activity_20": 202.361388, "activity_30": 195.787497}, "trend_signal": 1, "fair_value": 133.243325, "relative_strength": 8.42224, "rate_of_change": 1.0530857883416485, "market_dynamics": -0.264463, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.093792, "high": 209.620118, "low": 200.337679, "close": 205.792328, "volume": 10071}, "trend_line": 187.272736, "activity_lines": {"activity_5": 206.602534, "activity_10": 207.303426, "activity_20": 203.158967, "activity_30": 197.099235}, "trend_signal": 1, "fair_value": 133.926859, "relative_strength": 3.970379, "rate_of_change": 0.9772135065906665, "market_dynamics": -0.315799, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.44779, "high": 239.90762, "low": 201.725275, "close": 234.883606, "volume": 21942}, "trend_line": 190.046017, "activity_lines": {"activity_5": 216.168849, "activity_10": 212.268258, "activity_20": 206.56567, "activity_30": 200.170904}, "trend_signal": 1, "fair_value": 134.795813, "relative_strength": 16.487843, "rate_of_change": 1.480878134871697, "market_dynamics": 0.119803, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.591743, "high": 244.405309, "low": 232.778328, "close": 234.69223, "volume": 14808}, "trend_line": 192.658773, "activity_lines": {"activity_5": 223.617117, "activity_10": 216.628475, "activity_20": 209.713705, "activity_30": 203.051305}, "trend_signal": 1, "fair_value": 135.666848, "relative_strength": 15.787101, "rate_of_change": 1.3748017670899098, "market_dynamics": 0.60097, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.000535, "high": 239.914457, "low": 231.628271, "close": 238.276489, "volume": 14012}, "trend_line": 195.337741, "activity_lines": {"activity_5": 230.397274, "activity_10": 221.131451, "activity_20": 212.959319, "activity_30": 205.994384}, "trend_signal": 1, "fair_value": 136.603732, "relative_strength": 13.502612, "rate_of_change": 1.390524790687833, "market_dynamics": 1.04096, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.299878, "high": 244.25027, "low": 237.313, "close": 243.623993, "volume": 9438}, "trend_line": 197.903581, "activity_lines": {"activity_5": 236.724143, "activity_10": 226.185721, "activity_20": 216.481571, "activity_30": 209.109626}, "trend_signal": 1, "fair_value": 137.573548, "relative_strength": 16.798111, "rate_of_change": 1.3135403260345928, "market_dynamics": 1.534752, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.359722, "high": 242.756824, "low": 228.448673, "close": 230.857452, "volume": 11930}, "trend_line": 200.252534, "activity_lines": {"activity_5": 236.525384, "activity_10": 228.337957, "activity_20": 218.550638, "activity_30": 211.235682}, "trend_signal": 1, "fair_value": 138.433753, "relative_strength": 9.116349, "rate_of_change": 1.1869178860386536, "market_dynamics": 1.393055, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.326073, "high": 235.096885, "low": 217.94639, "close": 224.401917, "volume": 14470}, "trend_line": 202.188539, "activity_lines": {"activity_5": 232.503772, "activity_10": 228.897268, "activity_20": 219.860897, "activity_30": 212.793707}, "trend_signal": 1, "fair_value": 139.253385, "relative_strength": 3.875569, "rate_of_change": 0.9667817736578526, "market_dynamics": 1.104148, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.242858, "high": 236.253117, "low": 214.574084, "close": 219.536179, "volume": 24518}, "trend_line": 203.93325, "activity_lines": {"activity_5": 227.559026, "activity_10": 228.202224, "activity_20": 220.606023, "activity_30": 213.912909}, "trend_signal": 1, "fair_value": 140.03913, "relative_strength": 1.63225, "rate_of_change": 0.8629129072444582, "market_dynamics": 0.736013, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.765375, "high": 225.413605, "low": 211.442683, "close": 217.705505, "volume": 12899}, "trend_line": 205.630858, "activity_lines": {"activity_5": 223.014459, "activity_10": 226.94184, "activity_20": 221.041072, "activity_30": 214.801442}, "trend_signal": 1, "fair_value": 140.794265, "relative_strength": 1.109554, "rate_of_change": 0.832433161340783, "market_dynamics": 0.247368, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.042737, "high": 227.003406, "low": 216.886539, "close": 217.079239, "volume": 4680}, "trend_line": 207.173464, "activity_lines": {"activity_5": 219.632536, "activity_10": 225.331848, "activity_20": 221.2516, "activity_30": 215.540047}, "trend_signal": 1, "fair_value": 141.555362, "relative_strength": 2.583894, "rate_of_change": 0.750182154081177, "market_dynamics": -0.186851, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.863151, "high": 223.920151, "low": 203.445542, "close": 205.324402, "volume": 22707}, "trend_line": 208.288181, "activity_lines": {"activity_5": 214.101984, "activity_10": 221.448122, "activity_20": 220.214977, "activity_30": 215.420753}, "trend_signal": 1, "fair_value": 142.234528, "relative_strength": 5.368549, "rate_of_change": 0.5380597391565616, "market_dynamics": -0.458827, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.086536, "high": 207.058686, "low": 176.419036, "close": 196.893677, "volume": 44254}, "trend_line": 208.704945, "activity_lines": {"activity_5": 207.463393, "activity_10": 216.040045, "activity_20": 218.289845, "activity_30": 214.685623}, "trend_signal": 0, "fair_value": 142.857278, "relative_strength": 2.233998, "rate_of_change": 0.2000900857643961, "market_dynamics": -0.683759, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.892236, "high": 206.336075, "low": 200.555001, "close": 203.590073, "volume": 5809}, "trend_line": 209.374659, "activity_lines": {"activity_5": 204.890817, "activity_10": 212.540221, "activity_20": 217.034131, "activity_30": 214.355632}, "trend_signal": 0, "fair_value": 143.4632, "relative_strength": 1.428881, "rate_of_change": 0.32089033635499103, "market_dynamics": -0.87505, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.760821, "high": 210.575507, "low": 190.756068, "close": 194.243988, "volume": 13927}, "trend_line": 209.535444, "activity_lines": {"activity_5": 200.265954, "activity_10": 207.906602, "activity_20": 214.903129, "activity_30": 213.379459}, "trend_signal": 0, "fair_value": 144.019997, "relative_strength": -7.871555, "rate_of_change": 0.07679296089026905, "market_dynamics": -0.963684, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.46007, "high": 208.118561, "low": 196.46007, "close": 207.781326, "volume": 6199}, "trend_line": 210.001961, "activity_lines": {"activity_5": 201.717637, "activity_10": 206.534908, "activity_20": 214.16082, "activity_30": 213.26629}, "trend_signal": 0, "fair_value": 144.653002, "relative_strength": -5.256406, "rate_of_change": 0.22264347792155958, "market_dynamics": -1.067205, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.492289, "high": 219.63253, "low": 205.806144, "close": 214.927734, "volume": 8463}, "trend_line": 210.478931, "activity_lines": {"activity_5": 206.171317, "activity_10": 207.114246, "activity_20": 214.117674, "activity_30": 213.584082}, "trend_signal": 0, "fair_value": 145.331543, "relative_strength": -3.990837, "rate_of_change": 0.2271264505001429, "market_dynamics": -1.124818, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.500822, "high": 232.983989, "low": 212.500822, "close": 231.188065, "volume": 7662}, "trend_line": 211.417246, "activity_lines": {"activity_5": 215.404886, "activity_10": 210.939638, "activity_20": 215.589199, "activity_30": 214.920155}, "trend_signal": 0, "fair_value": 146.151026, "relative_strength": 1.704883, "rate_of_change": 0.4457999646530023, "market_dynamics": -0.927008, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.82902, "high": 232.013252, "low": 218.422512, "close": 221.043579, "volume": 7979}, "trend_line": 212.417574, "activity_lines": {"activity_5": 218.970666, "activity_10": 212.797195, "activity_20": 215.965447, "activity_30": 215.541209}, "trend_signal": 1, "fair_value": 146.857301, "relative_strength": -2.477775, "rate_of_change": 0.47315345314828106, "market_dynamics": -0.782662, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.897954, "high": 227.596253, "low": 220.364029, "close": 221.286255, "volume": 35298}, "trend_line": 213.691079, "activity_lines": {"activity_5": 221.453772, "activity_10": 214.671467, "activity_20": 216.296739, "activity_30": 216.113382}, "trend_signal": 1, "fair_value": 147.557483, "relative_strength": -4.159326, "rate_of_change": 0.5995290201365354, "market_dynamics": -0.538434, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.169888, "high": 229.926105, "low": 218.665196, "close": 228.712646, "volume": 4828}, "trend_line": 214.972349, "activity_lines": {"activity_5": 224.609523, "activity_10": 217.830887, "activity_20": 217.256514, "activity_30": 217.082515}, "trend_signal": 1, "fair_value": 148.319146, "relative_strength": -2.473577, "rate_of_change": 0.599589840622222, "market_dynamics": -0.302557, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.741856, "high": 237.35247, "low": 227.693315, "close": 234.294556, "volume": 11639}, "trend_line": 216.537106, "activity_lines": {"activity_5": 228.23049, "activity_10": 221.793684, "activity_20": 218.656754, "activity_30": 218.329109}, "trend_signal": 1, "fair_value": 149.119103, "relative_strength": 2.900293, "rate_of_change": 0.7278875666004775, "market_dynamics": -0.06611, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.615006, "high": 242.69166, "low": 233.275246, "close": 239.148376, "volume": 11661}, "trend_line": 217.723936, "activity_lines": {"activity_5": 232.178275, "activity_10": 226.112263, "activity_20": 220.383538, "activity_30": 219.787901}, "trend_signal": 1, "fair_value": 149.922424, "relative_strength": 5.380499, "rate_of_change": 0.5480954382017162, "market_dynamics": 0.279246, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.623822, "high": 248.516279, "low": 236.964154, "close": 242.254837, "volume": 8878}, "trend_line": 218.909049, "activity_lines": {"activity_5": 236.63086, "activity_10": 230.227386, "activity_20": 222.385867, "activity_30": 221.37054}, "trend_signal": 1, "fair_value": 150.739431, "relative_strength": 3.353848, "rate_of_change": 0.5443191142750613, "market_dynamics": 0.48982, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.555986, "high": 243.371207, "low": 232.984026, "close": 241.332626, "volume": 5500}, "trend_line": 219.782717, "activity_lines": {"activity_5": 239.361958, "activity_10": 233.471839, "activity_20": 224.264354, "activity_30": 222.817222}, "trend_signal": 1, "fair_value": 151.52977, "relative_strength": 3.628742, "rate_of_change": 0.3991009069707213, "market_dynamics": 0.651316, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.77939, "high": 245.167134, "low": 235.362381, "close": 237.352463, "volume": 6719}, "trend_line": 220.638548, "activity_lines": {"activity_5": 239.429909, "activity_10": 235.136469, "activity_20": 225.749224, "activity_30": 223.950754}, "trend_signal": 1, "fair_value": 152.296233, "relative_strength": -0.329825, "rate_of_change": 0.38939868051590015, "market_dynamics": 0.673608, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.877007, "high": 238.66301, "low": 232.935474, "close": 238.66301, "volume": 5324}, "trend_line": 221.667251, "activity_lines": {"activity_5": 239.358722, "activity_10": 236.501723, "activity_20": 227.388773, "activity_30": 225.113623}, "trend_signal": 1, "fair_value": 153.150959, "relative_strength": -0.142822, "rate_of_change": 0.4662390182154422, "market_dynamics": 0.645557, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.420301, "high": 239.536677, "low": 208.714837, "close": 212.937698, "volume": 41215}, "trend_line": 221.962848, "activity_lines": {"activity_5": 230.421201, "activity_10": 232.758097, "activity_20": 226.541123, "activity_30": 224.550426}, "trend_signal": 1, "fair_value": 153.818055, "relative_strength": -10.596769, "rate_of_change": 0.13335167854813837, "market_dynamics": 0.533011, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.044126, "high": 223.470488, "low": 207.404297, "close": 207.404297, "volume": 9567}, "trend_line": 221.984683, "activity_lines": {"activity_5": 221.386591, "activity_10": 228.340222, "activity_20": 225.221074, "activity_30": 223.611164}, "trend_signal": 0, "fair_value": 154.439084, "relative_strength": -9.937579, "rate_of_change": 0.00983723185962257, "market_dynamics": 0.270838, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.9283, "high": 212.840593, "low": 205.351548, "close": 205.547226, "volume": 6324}, "trend_line": 222.011601, "activity_lines": {"activity_5": 214.056326, "activity_10": 223.832686, "activity_20": 223.781932, "activity_30": 222.550683}, "trend_signal": 0, "fair_value": 155.038409, "relative_strength": -13.317148, "rate_of_change": 0.012126061868882779, "market_dynamics": -0.088988, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.639476, "high": 204.715646, "low": 196.155258, "close": 200.117493, "volume": 18565}, "trend_line": 221.696442, "activity_lines": {"activity_5": 207.301844, "activity_10": 218.62409, "activity_20": 221.883569, "activity_30": 221.13816}, "trend_signal": 0, "fair_value": 155.56132, "relative_strength": -16.138002, "rate_of_change": -0.14195609534837894, "market_dynamics": -0.480168, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.949067, "high": 204.226468, "low": 200.215319, "close": 203.297058, "volume": 9712}, "trend_line": 221.613267, "activity_lines": {"activity_5": 204.089549, "activity_10": 214.513508, "activity_20": 220.368792, "activity_30": 219.951103}, "trend_signal": 0, "fair_value": 156.138032, "relative_strength": -14.717335, "rate_of_change": -0.03751751685757001, "market_dynamics": -0.848303, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.17198, "high": 207.014722, "low": 200.949067, "close": 203.05249, "volume": 5361}, "trend_line": 220.552229, "activity_lines": {"activity_5": 203.153461, "activity_10": 210.92205, "activity_20": 218.840377, "activity_30": 218.753634}, "trend_signal": 0, "fair_value": 156.721697, "relative_strength": -13.085486, "rate_of_change": -0.47877909764310106, "market_dynamics": -1.032844, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.557727, "high": 208.188705, "low": 200.557727, "close": 205.106964, "volume": 6522}, "trend_line": 219.566054, "activity_lines": {"activity_5": 203.561211, "activity_10": 208.360421, "activity_20": 217.478298, "activity_30": 217.757165}, "trend_signal": 0, "fair_value": 157.324618, "relative_strength": -10.947911, "rate_of_change": -0.4471389858408562, "market_dynamics": -1.080901, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.503882, "high": 218.020943, "low": 206.085291, "close": 212.884705, "volume": 7408}, "trend_line": 218.719661, "activity_lines": {"activity_5": 206.714697, "activity_10": 207.888344, "activity_20": 216.849734, "activity_30": 217.32611}, "trend_signal": 0, "fair_value": 157.997316, "relative_strength": -7.806198, "rate_of_change": -0.38548445198181963, "market_dynamics": -1.049196, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.759616, "high": 222.472332, "low": 208.873544, "close": 220.711349, "volume": 11140}, "trend_line": 217.955906, "activity_lines": {"activity_5": 211.9879, "activity_10": 209.356527, "activity_20": 216.877798, "activity_30": 217.454606}, "trend_signal": 0, "fair_value": 158.708121, "relative_strength": -4.091059, "rate_of_change": -0.3491935734117672, "market_dynamics": -0.868946, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.983161, "high": 240.229031, "low": 219.977596, "close": 238.614777, "volume": 16437}, "trend_line": 218.214484, "activity_lines": {"activity_5": 221.855988, "activity_10": 214.382445, "activity_20": 218.54938, "activity_30": 218.787437}, "trend_signal": 0, "fair_value": 159.551841, "relative_strength": 3.185618, "rate_of_change": 0.11863775785915157, "market_dynamics": -0.510644, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.734297, "high": 243.995602, "low": 231.032727, "close": 242.234619, "volume": 9774}, "trend_line": 218.808907, "activity_lines": {"activity_5": 230.576175, "activity_10": 220.067393, "activity_20": 220.452913, "activity_30": 220.337123}, "trend_signal": 1, "fair_value": 160.426843, "relative_strength": 2.043873, "rate_of_change": 0.27240309126318407, "market_dynamics": -0.182194, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.305194, "high": 264.002472, "low": 238.516968, "close": 238.516968, "volume": 24093}, "trend_line": 219.4416, "activity_lines": {"activity_5": 235.445003, "activity_10": 224.543733, "activity_20": 221.949781, "activity_30": 221.60861}, "trend_signal": 1, "fair_value": 161.27071, "relative_strength": 1.150094, "rate_of_change": 0.2891532198915417, "market_dynamics": 0.186841, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.511383, "high": 239.886605, "low": 226.630244, "close": 231.570816, "volume": 10005}, "trend_line": 219.903777, "activity_lines": {"activity_5": 235.771114, "activity_10": 227.191451, "activity_20": 222.701904, "activity_30": 222.391141}, "trend_signal": 1, "fair_value": 162.027779, "relative_strength": 0.016816, "rate_of_change": 0.21061503379486707, "market_dynamics": 0.363276, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.511371, "high": 255.784531, "low": 221.102677, "close": 255.784531, "volume": 28227}, "trend_line": 221.193953, "activity_lines": {"activity_5": 242.922723, "activity_10": 233.768507, "activity_20": 225.711122, "activity_30": 224.706028}, "trend_signal": 1, "fair_value": 162.89912, "relative_strength": 8.453002, "rate_of_change": 0.5867002457170176, "market_dynamics": 0.652918, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.801235, "high": 267.328796, "low": 254.952921, "close": 258.964081, "volume": 13641}, "trend_line": 222.981943, "activity_lines": {"activity_5": 248.795969, "activity_10": 239.911535, "activity_20": 228.89424, "activity_30": 227.14281}, "trend_signal": 1, "fair_value": 163.802795, "relative_strength": 10.8068, "rate_of_change": 0.8083358408988729, "market_dynamics": 0.892598, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.143628, "high": 265.274304, "low": 252.458166, "close": 256.46933, "volume": 12092}, "trend_line": 224.967798, "activity_lines": {"activity_5": 252.481011, "activity_10": 244.588844, "activity_20": 231.722288, "activity_30": 229.303287}, "trend_signal": 1, "fair_value": 164.676847, "relative_strength": 11.332521, "rate_of_change": 0.8905900510517959, "market_dynamics": 0.99642, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.357501, "high": 275.502414, "low": 252.215666, "close": 259.058929, "volume": 17593}, "trend_line": 226.81676, "activity_lines": {"activity_5": 256.080272, "activity_10": 248.765774, "activity_20": 234.714485, "activity_30": 231.502715}, "trend_signal": 1, "fair_value": 165.535697, "relative_strength": 10.773429, "rate_of_change": 0.8218785161421194, "market_dynamics": 1.244639, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.206639, "high": 260.191279, "low": 245.815521, "close": 253.446487, "volume": 9378}, "trend_line": 228.790176, "activity_lines": {"activity_5": 256.439256, "activity_10": 250.941315, "activity_20": 237.092143, "activity_30": 233.220762}, "trend_signal": 1, "fair_value": 166.359017, "relative_strength": 11.959106, "rate_of_change": 0.8700485801842927, "market_dynamics": 1.083339, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.037261, "high": 261.569749, "low": 253.003402, "close": 261.126678, "volume": 3735}, "trend_line": 230.568355, "activity_lines": {"activity_5": 257.899924, "activity_10": 253.775768, "activity_20": 240.143564, "activity_30": 235.306988}, "trend_signal": 1, "fair_value": 167.239968, "relative_strength": 11.654312, "rate_of_change": 0.7772095074571709, "market_dynamics": 0.943925, "expectation": {"probability": 53.3596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.846621, "high": 263.39134, "low": 253.151095, "close": 261.126678, "volume": 3079}, "trend_line": 232.10832, "activity_lines": {"activity_5": 259.00445, "activity_10": 255.875396, "activity_20": 243.081773, "activity_30": 237.278492}, "trend_signal": 1, "fair_value": 168.127078, "relative_strength": 10.696932, "rate_of_change": 0.6678995476200519, "market_dynamics": 0.83382, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.945094, "high": 266.443727, "low": 254.431101, "close": 255.120377, "volume": 4944}, "trend_line": 232.906063, "activity_lines": {"activity_5": 257.962702, "activity_10": 256.473663, "activity_20": 245.340985, "activity_30": 238.763141}, "trend_signal": 1, "fair_value": 169.024286, "relative_strength": 7.405914, "rate_of_change": 0.3436942717090008, "market_dynamics": 0.624865, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.649735, "high": 260.437436, "low": 249.507916, "close": 254.628067, "volume": 4908}, "trend_line": 234.025546, "activity_lines": {"activity_5": 256.846781, "activity_10": 256.748132, "activity_20": 247.352439, "activity_30": 240.164561}, "trend_signal": 1, "fair_value": 169.914642, "relative_strength": 6.741922, "rate_of_change": 0.4806585906696652, "market_dynamics": 0.501119, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.397263, "high": 253.643418, "low": 250.049476, "close": 253.495728, "volume": 1974}, "trend_line": 235.099195, "activity_lines": {"activity_5": 255.648805, "activity_10": 256.523792, "activity_20": 249.031177, "activity_30": 241.420702}, "trend_signal": 1, "fair_value": 170.801772, "relative_strength": 5.999505, "rate_of_change": 0.4587742741555306, "market_dynamics": 0.334957, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.578815, "high": 256.498871, "low": 244.535502, "close": 244.781662, "volume": 6834}, "trend_line": 235.634829, "activity_lines": {"activity_5": 251.542857, "activity_10": 254.316441, "activity_20": 249.651678, "activity_30": 242.045377}, "trend_signal": 1, "fair_value": 171.612661, "relative_strength": 1.606267, "rate_of_change": 0.22783319185758483, "market_dynamics": 0.056574, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.686338, "high": 258.025055, "low": 247.095556, "close": 257.729675, "volume": 6092}, "trend_line": 236.416, "activity_lines": {"activity_5": 252.842581, "activity_10": 254.663328, "activity_20": 251.292636, "activity_30": 243.470851}, "trend_signal": 1, "fair_value": 172.512374, "relative_strength": 3.906866, "rate_of_change": 0.3315176297643166, "market_dynamics": -0.098342, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.874199, "high": 264.425221, "low": 252.609508, "close": 257.926605, "volume": 5950}, "trend_line": 237.041941, "activity_lines": {"activity_5": 254.434416, "activity_10": 255.068463, "activity_20": 252.693146, "activity_30": 244.858632}, "trend_signal": 1, "fair_value": 173.434737, "relative_strength": 3.805786, "rate_of_change": 0.26476253722252796, "market_dynamics": -0.220252, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.154237, "high": 256.154237, "low": 243.649306, "close": 244.535492, "volume": 10819}, "trend_line": 237.117963, "activity_lines": {"activity_5": 251.375464, "activity_10": 253.012354, "activity_20": 252.557007, "activity_30": 245.342087}, "trend_signal": 1, "fair_value": 174.309669, "relative_strength": -0.056309, "rate_of_change": 0.032071117743671655, "market_dynamics": -0.340038, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.403151, "high": 266.345259, "low": 240.547702, "close": 252.560318, "volume": 7964}, "trend_line": 237.492219, "activity_lines": {"activity_5": 251.664292, "activity_10": 252.679368, "activity_20": 252.997383, "activity_30": 246.338368}, "trend_signal": 1, "fair_value": 175.223613, "relative_strength": 4.851718, "rate_of_change": 0.1578353639956002, "market_dynamics": -0.34632, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.018746, "high": 263.095969, "low": 232.572107, "close": 247.93251, "volume": 12404}, "trend_line": 237.844887, "activity_lines": {"activity_5": 250.472879, "activity_10": 251.521073, "activity_20": 252.808083, "activity_30": 247.011935}, "trend_signal": 1, "fair_value": 176.093053, "relative_strength": 2.31893, "rate_of_change": 0.14849665453670893, "market_dynamics": -0.39094, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.424821, "high": 249.901782, "low": 214.83552, "close": 217.809708, "volume": 18351}, "trend_line": 237.149777, "activity_lines": {"activity_5": 239.030475, "activity_10": 245.1258, "activity_20": 249.62032, "activity_30": 245.719343}, "trend_signal": 1, "fair_value": 176.771894, "relative_strength": -10.4868, "rate_of_change": -0.2922534971289922, "market_dynamics": -0.511895, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.932601, "high": 221.230008, "low": 214.240678, "close": 215.975632, "volume": 15050}, "trend_line": 237.251042, "activity_lines": {"activity_5": 229.638043, "activity_10": 239.18464, "activity_20": 246.356955, "activity_30": 244.353269}, "trend_signal": 0, "fair_value": 177.458946, "relative_strength": -12.043242, "rate_of_change": 0.04270086241743004, "market_dynamics": -0.619275, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.645847, "high": 215.033795, "low": 186.342803, "close": 200.906403, "volume": 27543}, "trend_line": 237.034445, "activity_lines": {"activity_5": 218.019267, "activity_10": 231.215342, "activity_20": 241.783469, "activity_30": 242.008453}, "trend_signal": 0, "fair_value": 178.0553, "relative_strength": -17.884319, "rate_of_change": -0.09129443570579017, "market_dynamics": -0.705403, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.914998, "high": 221.08131, "low": 198.2792, "close": 218.701965, "volume": 10747}, "trend_line": 237.472937, "activity_lines": {"activity_5": 215.240951, "activity_10": 227.458359, "activity_20": 239.083895, "activity_30": 240.825713}, "trend_signal": 0, "fair_value": 178.781272, "relative_strength": -4.103049, "rate_of_change": 0.1849908354036885, "market_dynamics": -0.873853, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.801095, "high": 220.783887, "low": 210.622081, "close": 214.488525, "volume": 9294}, "trend_line": 237.951971, "activity_lines": {"activity_5": 213.315378, "activity_10": 223.567909, "activity_20": 236.044322, "activity_30": 239.342847}, "trend_signal": 0, "fair_value": 179.499294, "relative_strength": -5.298122, "rate_of_change": 0.20172151237594893, "market_dynamics": -0.990299, "expectation": {"probability": 65.1389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.835509, "high": 222.122277, "low": 211.018646, "close": 211.018646, "volume": 12316}, "trend_line": 238.209357, "activity_lines": {"activity_5": 212.462778, "activity_10": 219.597357, "activity_20": 232.870932, "activity_30": 237.605213}, "trend_signal": 0, "fair_value": 180.194167, "relative_strength": -2.371941, "rate_of_change": 0.10816720656624661, "market_dynamics": -1.042572, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.458225, "high": 213.844122, "low": 201.501237, "close": 204.326721, "volume": 10915}, "trend_line": 238.251832, "activity_lines": {"activity_5": 209.832273, "activity_10": 215.259383, "activity_20": 229.288527, "activity_30": 235.419237}, "trend_signal": 0, "fair_value": 180.825153, "relative_strength": -5.036273, "rate_of_change": 0.017830953634619836, "market_dynamics": -1.124519, "expectation": {"probability": 61.3149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.236189, "high": 211.563904, "low": 203.236189, "close": 211.563904, "volume": 5901}, "trend_line": 238.467063, "activity_lines": {"activity_5": 210.390757, "activity_10": 213.211803, "activity_20": 226.643676, "activity_30": 233.697435}, "trend_signal": 0, "fair_value": 181.502305, "relative_strength": -5.199646, "rate_of_change": 0.09033760546277295, "market_dynamics": -1.148452, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.365632, "high": 213.150139, "low": 196.990391, "close": 198.080933, "volume": 6588}, "trend_line": 237.973604, "activity_lines": {"activity_5": 205.744417, "activity_10": 209.312258, "activity_20": 222.940899, "activity_30": 231.091878}, "trend_signal": 0, "fair_value": 182.112598, "relative_strength": -13.380092, "rate_of_change": -0.20692962532943235, "market_dynamics": -1.150259, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.562765, "high": 213.744986, "low": 195.027418, "close": 212.307449, "volume": 10980}, "trend_line": 237.693474, "activity_lines": {"activity_5": 207.214985, "activity_10": 208.989886, "activity_20": 220.856674, "activity_30": 229.435997}, "trend_signal": 0, "fair_value": 182.822596, "relative_strength": -10.354517, "rate_of_change": -0.11771473612677882, "market_dynamics": -1.076361, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.704024, "high": 218.156697, "low": 188.365236, "close": 191.77565, "volume": 27800}, "trend_line": 236.13217, "activity_lines": {"activity_5": 201.987025, "activity_10": 205.582188, "activity_20": 217.049512, "activity_30": 226.473557}, "trend_signal": 0, "fair_value": 183.40183, "relative_strength": -16.969345, "rate_of_change": -0.6568560649671042, "market_dynamics": -0.93881, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.106736, "high": 197.684359, "low": 191.141157, "close": 193.778275, "volume": 7545}, "trend_line": 234.516958, "activity_lines": {"activity_5": 198.709473, "activity_10": 203.01195, "activity_20": 213.76332, "activity_30": 223.741048}, "trend_signal": 0, "fair_value": 184.007517, "relative_strength": -16.494979, "rate_of_change": -0.6840287793061038, "market_dynamics": -0.909372, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.307646, "high": 197.783512, "low": 190.903207, "close": 194.419998, "volume": 37845}, "trend_line": 233.047059, "activity_lines": {"activity_5": 196.349058, "activity_10": 200.961977, "activity_20": 210.830349, "activity_30": 221.154147}, "trend_signal": 0, "fair_value": 184.610582, "relative_strength": -16.182251, "rate_of_change": -0.626777275526488, "market_dynamics": -0.756612, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.380005, "high": 195.460007, "low": 181.320007, "close": 187.600006, "volume": 14833}, "trend_line": 231.581365, "activity_lines": {"activity_5": 192.85824, "activity_10": 197.789941, "activity_20": 207.53456, "activity_30": 218.222079}, "trend_signal": 0, "fair_value": 185.134226, "relative_strength": -17.496681, "rate_of_change": -0.6289261946875653, "market_dynamics": -0.787064, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.679993, "high": 227.699997, "low": 187.199997, "close": 221.850006, "volume": 47227}, "trend_line": 230.450215, "activity_lines": {"activity_5": 201.482817, "activity_10": 201.410667, "activity_20": 207.814465, "activity_30": 217.59425}, "trend_signal": 0, "fair_value": 185.86389, "relative_strength": -6.027228, "rate_of_change": -0.48844603709802786, "market_dynamics": -0.424831, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.800003, "high": 250.949997, "low": 211.5, "close": 250.949997, "volume": 48660}, "trend_line": 230.183078, "activity_lines": {"activity_5": 219.17122, "activity_10": 210.188456, "activity_20": 210.974996, "activity_30": 218.916816}, "trend_signal": 0, "fair_value": 186.759937, "relative_strength": 5.218664, "rate_of_change": -0.11591961413444161, "market_dynamics": 0.197596, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 255.050003, "high": 259.200012, "low": 248.100006, "close": 248.100006, "volume": 9156}, "trend_line": 229.904101, "activity_lines": {"activity_5": 231.96467, "activity_10": 217.72204, "activity_20": 213.896383, "activity_30": 220.072747}, "trend_signal": 0, "fair_value": 187.626487, "relative_strength": 5.345803, "rate_of_change": -0.12119787537118501, "market_dynamics": 0.562677, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.300003, "high": 241.5, "low": 231.800003, "close": 237.100006, "volume": 5958}, "trend_line": 229.172137, "activity_lines": {"activity_5": 237.470004, "activity_10": 222.459746, "activity_20": 215.816945, "activity_30": 220.536999}, "trend_signal": 0, "fair_value": 188.419932, "relative_strength": 1.250141, "rate_of_change": -0.31837796577626293, "market_dynamics": 0.94006, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 238.449997, "high": 241.050003, "low": 212.800003, "close": 216.350006, "volume": 34246}, "trend_line": 227.935588, "activity_lines": {"activity_5": 233.213338, "activity_10": 222.960432, "activity_20": 215.796723, "activity_30": 219.709765}, "trend_signal": 0, "fair_value": 189.121537, "relative_strength": -8.614327, "rate_of_change": -0.5395721383005634, "market_dynamics": 0.920575, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 217.300003, "high": 248.100006, "low": 214.5, "close": 238.0, "volume": 58241}, "trend_line": 227.164698, "activity_lines": {"activity_5": 234.25667, "activity_10": 227.065316, "activity_20": 218.010836, "activity_30": 220.359082}, "trend_signal": 0, "fair_value": 189.942921, "relative_strength": 1.902088, "rate_of_change": -0.33820519505712665, "market_dynamics": 0.847857, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 239.800003, "high": 256.149994, "low": 236.649994, "close": 250.850006, "volume": 23805}, "trend_line": 226.822143, "activity_lines": {"activity_5": 238.506671, "activity_10": 233.039427, "activity_20": 221.496057, "activity_30": 221.887166}, "trend_signal": 0, "fair_value": 190.851572, "relative_strength": 2.873993, "rate_of_change": -0.15079587762354518, "market_dynamics": 0.864845, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 251.949997, "high": 269.600006, "low": 249.0, "close": 254.550003, "volume": 21684}, "trend_line": 226.80313, "activity_lines": {"activity_5": 243.99667, "activity_10": 238.612186, "activity_20": 225.176323, "activity_30": 223.67606}, "trend_signal": 0, "fair_value": 191.799489, "relative_strength": 7.27688, "rate_of_change": -0.0083823385797043, "market_dynamics": 0.943947, "expectation": {"probability": 53.564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5de06c2-4e38-4068-aedc-78331864c1bf/", "share_image": "https://sharemaestro.com/terminal/e5de06c2-4e38-4068-aedc-78331864c1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}