{"ticker": {"uuid": "e5df2dd4-1d34-43f5-8206-3fd8be7bb298", "symbol": "COVH", "name": "Covivio Hotels", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COVH rose 11.88%, moving from 20.74 to 23.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.54 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.54"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.700001, "close": 23.200001, "volume": 2554}, "trend_line": 21.95428, "activity_lines": {"activity_5": 22.76, "activity_10": 22.798586, "activity_20": 22.314821, "activity_30": 22.123035}, "trend_signal": 1, "fair_value": 17.492312, "relative_strength": 2.538065, "rate_of_change": 0.3038316634973173, "market_dynamics": 0.542793, "expectation": {"probability": 43.1921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.798339, "high": 13.999481, "low": 13.717881, "close": 13.999481, "volume": 3530}, "trend_line": 12.523586, "activity_lines": {"activity_5": 13.838568, "activity_10": 13.735535, "activity_20": 13.422496, "activity_30": 13.045481}, "trend_signal": 1, "fair_value": 11.738452, "relative_strength": 6.264319, "rate_of_change": 0.6092588482076331, "market_dynamics": 0.497203, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.959253, "high": 14.120165, "low": 13.878796, "close": 14.039709, "volume": 3346}, "trend_line": 12.612004, "activity_lines": {"activity_5": 13.932434, "activity_10": 13.813169, "activity_20": 13.511169, "activity_30": 13.143295}, "trend_signal": 1, "fair_value": 11.746224, "relative_strength": 4.223976, "rate_of_change": 0.7060118403786325, "market_dynamics": 0.469365, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.039711, "high": 14.240852, "low": 13.919024, "close": 14.160396, "volume": 2758}, "trend_line": 12.700699, "activity_lines": {"activity_5": 14.0263, "activity_10": 13.889036, "activity_20": 13.600845, "activity_30": 13.243192}, "trend_signal": 1, "fair_value": 11.752972, "relative_strength": 8.45673, "rate_of_change": 0.7032585780974976, "market_dynamics": 0.425498, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.120165, "high": 14.321307, "low": 13.919024, "close": 14.039709, "volume": 16381}, "trend_line": 12.79411, "activity_lines": {"activity_5": 14.050437, "activity_10": 13.929996, "activity_20": 13.670103, "activity_30": 13.329579}, "trend_signal": 1, "fair_value": 11.76389, "relative_strength": 4.23671, "rate_of_change": 0.7354792047272334, "market_dynamics": 0.540137, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.919024, "high": 14.079937, "low": 13.878796, "close": 13.959253, "volume": 6438}, "trend_line": 12.88484, "activity_lines": {"activity_5": 14.034346, "activity_10": 13.954864, "activity_20": 13.724061, "activity_30": 13.40475}, "trend_signal": 1, "fair_value": 11.776313, "relative_strength": 7.852106, "rate_of_change": 0.7091544468509388, "market_dynamics": 0.44986, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.919024, "high": 13.959253, "low": 13.798339, "close": 13.959253, "volume": 10429}, "trend_line": 12.97557, "activity_lines": {"activity_5": 14.007527, "activity_10": 13.972419, "activity_20": 13.769695, "activity_30": 13.474067}, "trend_signal": 1, "fair_value": 11.79323, "relative_strength": 4.119801, "rate_of_change": 0.7041608588077063, "market_dynamics": 0.381537, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.959253, "high": 14.079938, "low": 13.878796, "close": 13.959253, "volume": 6480}, "trend_line": 13.0663, "activity_lines": {"activity_5": 13.98339, "activity_10": 13.984121, "activity_20": 13.809682, "activity_30": 13.53753}, "trend_signal": 1, "fair_value": 11.813292, "relative_strength": 3.484161, "rate_of_change": 0.6992371048054201, "market_dynamics": 0.130501, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.959253, "high": 14.441994, "low": 13.959253, "close": 14.120166, "volume": 27613}, "trend_line": 13.167389, "activity_lines": {"activity_5": 14.018254, "activity_10": 14.015573, "activity_20": 13.860772, "activity_30": 13.605522}, "trend_signal": 1, "fair_value": 11.834834, "relative_strength": 4.160543, "rate_of_change": 0.7736620160259597, "market_dynamics": -0.05754, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.160395, "high": 14.361538, "low": 13.878795, "close": 14.039709, "volume": 3747}, "trend_line": 13.247066, "activity_lines": {"activity_5": 14.028982, "activity_10": 14.025081, "activity_20": 13.89832, "activity_30": 13.6618}, "trend_signal": 1, "fair_value": 11.857434, "relative_strength": 5.867523, "rate_of_change": 0.6051085754358759, "market_dynamics": -0.111722, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.798339, "high": 14.160395, "low": 13.798339, "close": 13.919024, "volume": 4869}, "trend_line": 13.331461, "activity_lines": {"activity_5": 13.999481, "activity_10": 14.00899, "activity_20": 13.918878, "activity_30": 13.705153}, "trend_signal": 1, "fair_value": 11.879035, "relative_strength": 4.650421, "rate_of_change": 0.6370844683645336, "market_dynamics": -0.354234, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.999481, "high": 13.999482, "low": 13.798339, "close": 13.79834, "volume": 2639}, "trend_line": 13.405589, "activity_lines": {"activity_5": 13.932434, "activity_10": 13.968761, "activity_20": 13.922307, "activity_30": 13.735274}, "trend_signal": 1, "fair_value": 11.902334, "relative_strength": 6.240796, "rate_of_change": 0.5560380816476285, "market_dynamics": -0.447476, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.798338, "high": 13.999481, "low": 13.758111, "close": 13.919024, "volume": 1588}, "trend_line": 13.475001, "activity_lines": {"activity_5": 13.916342, "activity_10": 13.954133, "activity_20": 13.933061, "activity_30": 13.768399}, "trend_signal": 1, "fair_value": 11.926856, "relative_strength": 6.229545, "rate_of_change": 0.517784037687563, "market_dynamics": -0.73359, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.919024, "high": 13.959253, "low": 13.878796, "close": 13.878796, "volume": 1180}, "trend_line": 13.528088, "activity_lines": {"activity_5": 13.889524, "activity_10": 13.934384, "activity_20": 13.934349, "activity_30": 13.79445}, "trend_signal": 1, "fair_value": 11.950222, "relative_strength": 5.007177, "rate_of_change": 0.3939665755868935, "market_dynamics": -0.966833, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.321307, "high": 14.482223, "low": 14.079937, "close": 14.120166, "volume": 12195}, "trend_line": 13.584227, "activity_lines": {"activity_5": 13.959253, "activity_10": 13.963641, "activity_20": 13.956571, "activity_30": 13.832648}, "trend_signal": 1, "fair_value": 11.976033, "relative_strength": 7.642958, "rate_of_change": 0.4149810379707756, "market_dynamics": -0.821757, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.281081, "high": 14.321309, "low": 14.079939, "close": 14.240853, "volume": 4773}, "trend_line": 13.65188, "activity_lines": {"activity_5": 14.063847, "activity_10": 14.013378, "activity_20": 13.98952, "activity_30": 13.875011}, "trend_signal": 1, "fair_value": 12.008909, "relative_strength": 6.572869, "rate_of_change": 0.49802612986370126, "market_dynamics": -0.711171, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.959254, "high": 14.240853, "low": 13.919023, "close": 14.079937, "volume": 3751}, "trend_line": 13.695441, "activity_lines": {"activity_5": 14.093347, "activity_10": 14.028738, "activity_20": 14.003887, "activity_30": 13.902628}, "trend_signal": 1, "fair_value": 12.041427, "relative_strength": 8.135122, "rate_of_change": 0.3190842579923088, "market_dynamics": -0.673242, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.959253, "high": 13.999481, "low": 13.556969, "close": 13.878796, "volume": 8646}, "trend_line": 13.722308, "activity_lines": {"activity_5": 14.037028, "activity_10": 14.005333, "activity_20": 13.996991, "activity_30": 13.914457}, "trend_signal": 1, "fair_value": 12.07625, "relative_strength": 7.154578, "rate_of_change": 0.1961747708598745, "market_dynamics": -0.664389, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.919024, "high": 13.959253, "low": 13.275369, "close": 13.677653, "volume": 7907}, "trend_line": 13.748713, "activity_lines": {"activity_5": 13.916342, "activity_10": 13.946818, "activity_20": 13.968831, "activity_30": 13.911576}, "trend_signal": 1, "fair_value": 12.106638, "relative_strength": 6.617968, "rate_of_change": 0.19242389837045237, "market_dynamics": -0.96748, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.597197, "high": 13.677654, "low": 13.396055, "close": 13.556969, "volume": 3524}, "trend_line": 13.771095, "activity_lines": {"activity_5": 13.768838, "activity_10": 13.874407, "activity_20": 13.929369, "activity_30": 13.899206}, "trend_signal": 0, "fair_value": 12.13805, "relative_strength": 6.328717, "rate_of_change": 0.16279341928222915, "market_dynamics": -1.247154, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.51674, "high": 13.556969, "low": 13.194913, "close": 13.436284, "volume": 11170}, "trend_line": 13.794449, "activity_lines": {"activity_5": 13.618652, "activity_10": 13.788831, "activity_20": 13.879754, "activity_30": 13.877605}, "trend_signal": 0, "fair_value": 12.170486, "relative_strength": 8.039988, "rate_of_change": 0.1695870952890778, "market_dynamics": -1.353256, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.315598, "high": 13.315598, "low": 12.832857, "close": 12.993771, "volume": 11502}, "trend_line": 13.79681, "activity_lines": {"activity_5": 13.3746, "activity_10": 13.631574, "activity_20": 13.789719, "activity_30": 13.825948}, "trend_signal": 0, "fair_value": 12.20076, "relative_strength": 4.70187, "rate_of_change": 0.017115580332353265, "market_dynamics": -1.398533, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.993771, "high": 13.436284, "low": 12.832857, "close": 13.436284, "volume": 9689}, "trend_line": 13.820164, "activity_lines": {"activity_5": 13.350463, "activity_10": 13.569403, "activity_20": 13.746617, "activity_30": 13.802689}, "trend_signal": 0, "fair_value": 12.229376, "relative_strength": 4.288046, "rate_of_change": 0.16927101264712227, "market_dynamics": -1.340902, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.436284, "high": 13.476512, "low": 13.114456, "close": 13.275371, "volume": 6163}, "trend_line": 13.814431, "activity_lines": {"activity_5": 13.302189, "activity_10": 13.486752, "activity_20": 13.691064, "activity_30": 13.767541}, "trend_signal": 0, "fair_value": 12.248873, "relative_strength": 2.959726, "rate_of_change": -0.041482865181623904, "market_dynamics": -1.315549, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.396055, "high": 13.476512, "low": 13.27537, "close": 13.436284, "volume": 6296}, "trend_line": 13.796998, "activity_lines": {"activity_5": 13.334372, "activity_10": 13.44433, "activity_20": 13.65505, "activity_30": 13.743144}, "trend_signal": 0, "fair_value": 12.266482, "relative_strength": 1.334041, "rate_of_change": -0.12619412265333604, "market_dynamics": -1.271848, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.436285, "high": 13.436285, "low": 13.194913, "close": 13.275371, "volume": 6362}, "trend_line": 13.787612, "activity_lines": {"activity_5": 13.320963, "activity_10": 13.385084, "activity_20": 13.606584, "activity_30": 13.709491}, "trend_signal": 0, "fair_value": 12.279913, "relative_strength": -0.799562, "rate_of_change": -0.06802929158938056, "market_dynamics": -1.244738, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.27537, "high": 13.275371, "low": 13.114456, "close": 13.275371, "volume": 5363}, "trend_line": 13.775543, "activity_lines": {"activity_5": 13.318281, "activity_10": 13.343393, "activity_20": 13.561375, "activity_30": 13.676443}, "trend_signal": 0, "fair_value": 12.290649, "relative_strength": -1.66469, "rate_of_change": -0.08753510034949166, "market_dynamics": -1.271637, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.27537, "high": 13.275371, "low": 13.034001, "close": 13.275371, "volume": 6865}, "trend_line": 13.770179, "activity_lines": {"activity_5": 13.296826, "activity_10": 13.316331, "activity_20": 13.519423, "activity_30": 13.644174}, "trend_signal": 0, "fair_value": 12.295992, "relative_strength": -4.102894, "rate_of_change": -0.03893857396401831, "market_dynamics": -1.197482, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.235143, "high": 13.27537, "low": 13.034001, "close": 13.074228, "volume": 12940}, "trend_line": 13.748724, "activity_lines": {"activity_5": 13.219051, "activity_10": 13.263668, "activity_20": 13.46157, "activity_30": 13.599274}, "trend_signal": 0, "fair_value": 12.298249, "relative_strength": -6.41052, "rate_of_change": -0.1558077059129103, "market_dynamics": -1.198646, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.114456, "high": 13.235143, "low": 13.074228, "close": 13.114456, "volume": 10935}, "trend_line": 13.724587, "activity_lines": {"activity_5": 13.168095, "activity_10": 13.229291, "activity_20": 13.41253, "activity_30": 13.558353}, "trend_signal": 0, "fair_value": 12.303011, "relative_strength": -5.779243, "rate_of_change": -0.17555810997442114, "market_dynamics": -1.20001, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.993771, "high": 13.235142, "low": 12.993771, "close": 13.194913, "volume": 4378}, "trend_line": 13.704473, "activity_lines": {"activity_5": 13.165412, "activity_10": 13.217588, "activity_20": 13.375558, "activity_30": 13.524181}, "trend_signal": 0, "fair_value": 12.307389, "relative_strength": -4.915332, "rate_of_change": -0.14655450105711393, "market_dynamics": -1.207466, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.194913, "high": 13.235143, "low": 13.074228, "close": 13.074228, "volume": 4732}, "trend_line": 13.673631, "activity_lines": {"activity_5": 13.127866, "activity_10": 13.188331, "activity_20": 13.330541, "activity_30": 13.48352}, "trend_signal": 0, "fair_value": 12.312567, "relative_strength": -4.293803, "rate_of_change": -0.2250506093886267, "market_dynamics": -1.257088, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.114456, "high": 13.275371, "low": 13.034, "close": 13.275371, "volume": 3575}, "trend_line": 13.648153, "activity_lines": {"activity_5": 13.170776, "activity_10": 13.194182, "activity_20": 13.308128, "activity_30": 13.457825}, "trend_signal": 0, "fair_value": 12.3251, "relative_strength": -3.55822, "rate_of_change": -0.18632943948830905, "market_dynamics": -1.11892, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.235142, "high": 13.235142, "low": 13.074228, "close": 13.114456, "volume": 14864}, "trend_line": 13.613289, "activity_lines": {"activity_5": 13.160049, "activity_10": 13.173702, "activity_20": 13.273455, "activity_30": 13.423393}, "trend_signal": 0, "fair_value": 12.342217, "relative_strength": -3.644017, "rate_of_change": -0.2554484844945735, "market_dynamics": -0.8083, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.034001, "high": 13.194914, "low": 13.034001, "close": 13.154686, "volume": 3214}, "trend_line": 13.583788, "activity_lines": {"activity_5": 13.160049, "activity_10": 13.163462, "activity_20": 13.246253, "activity_30": 13.393806}, "trend_signal": 0, "fair_value": 12.356897, "relative_strength": -6.725569, "rate_of_change": -0.21670736586874617, "market_dynamics": -0.561098, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.194913, "high": 13.235143, "low": 13.074229, "close": 13.154686, "volume": 5555}, "trend_line": 13.556969, "activity_lines": {"activity_5": 13.157367, "activity_10": 13.158342, "activity_20": 13.223648, "activity_30": 13.366122}, "trend_signal": 0, "fair_value": 12.36978, "relative_strength": -6.244464, "rate_of_change": -0.19743388221311833, "market_dynamics": -0.215275, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.114457, "high": 13.194914, "low": 13.114457, "close": 13.194913, "volume": 2710}, "trend_line": 13.531491, "activity_lines": {"activity_5": 13.170777, "activity_10": 13.162731, "activity_20": 13.210047, "activity_30": 13.342764}, "trend_signal": 0, "fair_value": 12.382246, "relative_strength": -6.618972, "rate_of_change": -0.18793286316432284, "market_dynamics": -0.139976, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.194913, "high": 13.27537, "low": 13.154685, "close": 13.194913, "volume": 22695}, "trend_line": 13.506013, "activity_lines": {"activity_5": 13.17614, "activity_10": 13.168582, "activity_20": 13.20066, "activity_30": 13.321049}, "trend_signal": 0, "fair_value": 12.394937, "relative_strength": -8.104501, "rate_of_change": -0.18828671578025985, "market_dynamics": 0.006169, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.194913, "high": 13.27537, "low": 12.671944, "close": 12.712173, "volume": 24950}, "trend_line": 13.45908, "activity_lines": {"activity_5": 13.025954, "activity_10": 13.088125, "activity_20": 13.148555, "activity_30": 13.269834}, "trend_signal": 0, "fair_value": 12.400265, "relative_strength": -13.509109, "rate_of_change": -0.34749707408099806, "market_dynamics": -0.042264, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.712173, "high": 12.873086, "low": 12.551259, "close": 12.712173, "volume": 13749}, "trend_line": 13.414829, "activity_lines": {"activity_5": 12.902587, "activity_10": 13.014252, "activity_20": 13.101047, "activity_30": 13.221646}, "trend_signal": 0, "fair_value": 12.399752, "relative_strength": -12.994314, "rate_of_change": -0.3287817592287209, "market_dynamics": -0.231303, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.873085, "high": 12.873085, "low": 12.430573, "close": 12.752401, "volume": 10513}, "trend_line": 13.375941, "activity_lines": {"activity_5": 12.82213, "activity_10": 12.955006, "activity_20": 13.061394, "activity_30": 13.178909}, "trend_signal": 0, "fair_value": 12.398373, "relative_strength": -13.562254, "rate_of_change": -0.28988815287917596, "market_dynamics": -0.360788, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.752401, "high": 12.913313, "low": 12.430573, "close": 12.792629, "volume": 11268}, "trend_line": 13.342418, "activity_lines": {"activity_5": 12.781902, "activity_10": 12.91112, "activity_20": 13.028828, "activity_30": 13.141276}, "trend_signal": 0, "fair_value": 12.398825, "relative_strength": -14.474724, "rate_of_change": -0.25062161981724396, "market_dynamics": -0.691381, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.792629, "high": 13.194913, "low": 12.591487, "close": 12.913314, "volume": 21813}, "trend_line": 13.308894, "activity_lines": {"activity_5": 12.808721, "activity_10": 12.894297, "activity_20": 13.008713, "activity_30": 13.113592}, "trend_signal": 0, "fair_value": 12.40342, "relative_strength": -13.325732, "rate_of_change": -0.25125880481333956, "market_dynamics": -0.523115, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.114456, "high": 13.114456, "low": 12.712173, "close": 12.873086, "volume": 14923}, "trend_line": 13.27537, "activity_lines": {"activity_5": 12.840903, "activity_10": 12.876743, "activity_20": 12.987258, "activity_30": 13.085475}, "trend_signal": 0, "fair_value": 12.407084, "relative_strength": -13.985719, "rate_of_change": -0.2518917049004965, "market_dynamics": -0.404309, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.074228, "high": 13.114455, "low": 12.671944, "close": 12.792629, "volume": 30542}, "trend_line": 13.231119, "activity_lines": {"activity_5": 12.835539, "activity_10": 12.848949, "activity_20": 12.960056, "activity_30": 13.05433}, "trend_signal": 0, "fair_value": 12.40821, "relative_strength": -12.851646, "rate_of_change": -0.3333315756924359, "market_dynamics": -0.27748, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.873086, "high": 13.074228, "low": 12.873086, "close": 12.953543, "volume": 23452}, "trend_line": 13.188209, "activity_lines": {"activity_5": 12.87845, "activity_10": 12.856995, "activity_20": 12.951244, "activity_30": 13.036422}, "trend_signal": 0, "fair_value": 12.409198, "relative_strength": -11.038426, "rate_of_change": -0.3243111939360466, "market_dynamics": -0.022678, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.873086, "high": 13.135803, "low": 12.712172, "close": 13.135802, "volume": 22184}, "trend_line": 13.156738, "activity_lines": {"activity_5": 12.968704, "activity_10": 12.901835, "activity_20": 12.961323, "activity_30": 13.033041}, "trend_signal": 0, "fair_value": 12.415001, "relative_strength": -9.721198, "rate_of_change": -0.2386298245652598, "market_dynamics": 0.144376, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.135802, "high": 13.26716, "low": 13.004445, "close": 13.135802, "volume": 18499}, "trend_line": 13.131971, "activity_lines": {"activity_5": 13.036079, "activity_10": 12.947751, "activity_20": 12.972066, "activity_30": 13.03169}, "trend_signal": 0, "fair_value": 12.418981, "relative_strength": -10.279426, "rate_of_change": -0.1882457490602963, "market_dynamics": 0.449447, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.135802, "high": 13.179588, "low": 12.785514, "close": 12.960658, "volume": 22319}, "trend_line": 13.108071, "activity_lines": {"activity_5": 13.030241, "activity_10": 12.962897, "activity_20": 12.966793, "activity_30": 13.020638}, "trend_signal": 0, "fair_value": 12.422978, "relative_strength": -9.824691, "rate_of_change": -0.181998574319113, "market_dynamics": 0.670163, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.135802, "high": 13.26716, "low": 13.004444, "close": 13.135802, "volume": 8769}, "trend_line": 13.094032, "activity_lines": {"activity_5": 13.076946, "activity_10": 13.005369, "activity_20": 12.978742, "activity_30": 13.022427}, "trend_signal": 0, "fair_value": 12.427642, "relative_strength": -11.312706, "rate_of_change": -0.10710195268243783, "market_dynamics": 0.76271, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.223375, "high": 13.617448, "low": 12.960658, "close": 13.442305, "volume": 52671}, "trend_line": 13.094233, "activity_lines": {"activity_5": 13.202941, "activity_10": 13.095867, "activity_20": 13.01978, "activity_30": 13.044896}, "trend_signal": 0, "fair_value": 12.436221, "relative_strength": -8.488668, "rate_of_change": 0.0015350504718392739, "market_dynamics": 0.975937, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.48609, "high": 13.70502, "low": 13.398518, "close": 13.573662, "volume": 16395}, "trend_line": 13.113563, "activity_lines": {"activity_5": 13.340137, "activity_10": 13.197705, "activity_20": 13.07215, "activity_30": 13.075827}, "trend_signal": 0, "fair_value": 12.446103, "relative_strength": -6.552732, "rate_of_change": 0.14762223950039738, "market_dynamics": 1.060821, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.573662, "high": 13.705021, "low": 12.960658, "close": 13.04823, "volume": 23139}, "trend_line": 13.100628, "activity_lines": {"activity_5": 13.272998, "activity_10": 13.189808, "activity_20": 13.0721, "activity_30": 13.071612}, "trend_signal": 0, "fair_value": 12.455149, "relative_strength": -8.763136, "rate_of_change": -0.09863833345673338, "market_dynamics": 1.15146, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.011523, "high": 14.011523, "low": 13.135802, "close": 13.48609, "volume": 15979}, "trend_line": 13.107652, "activity_lines": {"activity_5": 13.357651, "activity_10": 13.25907, "activity_20": 13.114833, "activity_30": 13.096481}, "trend_signal": 0, "fair_value": 12.46562, "relative_strength": -5.547411, "rate_of_change": 0.05361575032891153, "market_dynamics": 1.275958, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.135803, "high": 13.573663, "low": 12.084938, "close": 12.084938, "volume": 32838}, "trend_line": 13.062607, "activity_lines": {"activity_5": 12.940225, "activity_10": 13.062431, "activity_20": 13.022353, "activity_30": 13.030499}, "trend_signal": 0, "fair_value": 12.466649, "relative_strength": -9.454532, "rate_of_change": -0.34365422579116384, "market_dynamics": 0.788495, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.260082, "high": 12.741729, "low": 11.997365, "close": 12.435225, "volume": 12327}, "trend_line": 13.034602, "activity_lines": {"activity_5": 12.709618, "activity_10": 12.942347, "activity_20": 12.968328, "activity_30": 12.990023}, "trend_signal": 0, "fair_value": 12.468082, "relative_strength": -8.015602, "rate_of_change": -0.21439058834121152, "market_dynamics": 0.271081, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.697942, "high": 13.04823, "low": 12.522798, "close": 12.960658, "volume": 6784}, "trend_line": 13.024111, "activity_lines": {"activity_5": 12.721294, "activity_10": 12.927221, "activity_20": 12.967771, "activity_30": 12.985252}, "trend_signal": 0, "fair_value": 12.473573, "relative_strength": -2.042113, "rate_of_change": -0.08048577164074536, "market_dynamics": -0.042885, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.310946, "high": 13.310946, "low": 12.260082, "close": 12.435225, "volume": 60525}, "trend_line": 12.996107, "activity_lines": {"activity_5": 12.598693, "activity_10": 12.819746, "activity_20": 12.918287, "activity_30": 12.94726}, "trend_signal": 0, "fair_value": 12.477078, "relative_strength": -8.073578, "rate_of_change": -0.21501659499062356, "market_dynamics": -0.393557, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.303868, "high": 12.654156, "low": 12.216296, "close": 12.260082, "volume": 41165}, "trend_line": 12.968968, "activity_lines": {"activity_5": 12.458578, "activity_10": 12.693165, "activity_20": 12.855741, "activity_30": 12.899774}, "trend_signal": 0, "fair_value": 12.47992, "relative_strength": -9.6383, "rate_of_change": -0.2088240732397788, "market_dynamics": -0.468451, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.303868, "high": 12.916873, "low": 12.128725, "close": 12.785515, "volume": 15116}, "trend_line": 12.958004, "activity_lines": {"activity_5": 12.575341, "activity_10": 12.674855, "activity_20": 12.845389, "activity_30": 12.887939}, "trend_signal": 0, "fair_value": 12.487052, "relative_strength": -3.199844, "rate_of_change": -0.08454026565567538, "market_dynamics": -0.414729, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.873086, "high": 13.880165, "low": 12.697942, "close": 13.70502, "volume": 26621}, "trend_line": 12.975007, "activity_lines": {"activity_5": 12.951901, "activity_10": 12.830096, "activity_20": 12.922259, "activity_30": 12.936133}, "trend_signal": 0, "fair_value": 12.499848, "relative_strength": 4.069096, "rate_of_change": 0.13121619656853778, "market_dynamics": -0.206357, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.70502, "high": 14.580741, "low": 13.70502, "close": 14.055308, "volume": 52890}, "trend_line": 13.00771, "activity_lines": {"activity_5": 13.36057, "activity_10": 13.044249, "activity_20": 13.027954, "activity_30": 13.00583}, "trend_signal": 0, "fair_value": 12.516731, "relative_strength": 10.619179, "rate_of_change": 0.2520461067959324, "market_dynamics": 0.174782, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.92395, "high": 15.0186, "low": 13.573662, "close": 14.843457, "volume": 31062}, "trend_line": 13.059979, "activity_lines": {"activity_5": 13.958979, "activity_10": 13.392945, "activity_20": 13.202698, "activity_30": 13.124265}, "trend_signal": 1, "fair_value": 12.535673, "relative_strength": 16.348455, "rate_of_change": 0.4018309141270892, "market_dynamics": 0.658189, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.974815, "high": 15.062387, "low": 14.755885, "close": 14.931028, "volume": 12234}, "trend_line": 13.120532, "activity_lines": {"activity_5": 14.42603, "activity_10": 13.724923, "activity_20": 13.376591, "activity_30": 13.244978}, "trend_signal": 1, "fair_value": 12.555867, "relative_strength": 14.109426, "rate_of_change": 0.4636531191972095, "market_dynamics": 1.056339, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.887243, "high": 15.850536, "low": 14.843458, "close": 15.762963, "volume": 26064}, "trend_line": 13.207474, "activity_lines": {"activity_5": 14.992329, "activity_10": 14.18189, "activity_20": 13.619916, "activity_30": 13.415458}, "trend_signal": 1, "fair_value": 12.581394, "relative_strength": 18.242095, "rate_of_change": 0.6626408136499247, "market_dynamics": 1.257404, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.806747, "high": 16.069465, "low": 15.587819, "close": 15.850534, "volume": 21352}, "trend_line": 13.297336, "activity_lines": {"activity_5": 15.389322, "activity_10": 14.587905, "activity_20": 13.857437, "activity_30": 13.585978}, "trend_signal": 1, "fair_value": 12.608864, "relative_strength": 17.833497, "rate_of_change": 0.6803874836323744, "market_dynamics": 1.247627, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.719177, "high": 16.419753, "low": 15.719177, "close": 16.288395, "volume": 12764}, "trend_line": 13.400452, "activity_lines": {"activity_5": 15.789234, "activity_10": 15.011435, "activity_20": 14.122864, "activity_30": 13.778949}, "trend_signal": 1, "fair_value": 12.640062, "relative_strength": 25.315074, "rate_of_change": 0.7754635966181496, "market_dynamics": 1.223903, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.200824, "high": 16.988971, "low": 16.200824, "close": 16.726255, "volume": 23869}, "trend_line": 13.518163, "activity_lines": {"activity_5": 16.186227, "activity_10": 15.454072, "activity_20": 14.414979, "activity_30": 13.993517}, "trend_signal": 1, "fair_value": 12.677059, "relative_strength": 26.310017, "rate_of_change": 0.8784106685356576, "market_dynamics": 1.308714, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.726255, "high": 16.726255, "low": 15.412674, "close": 16.157038, "volume": 19949}, "trend_line": 13.632992, "activity_lines": {"activity_5": 16.267962, "activity_10": 15.715196, "activity_20": 14.635786, "activity_30": 14.163767}, "trend_signal": 1, "fair_value": 12.707415, "relative_strength": 21.186429, "rate_of_change": 0.8494423391699026, "market_dynamics": 1.285493, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.025678, "high": 16.901398, "low": 16.025678, "close": 16.770041, "volume": 11644}, "trend_line": 13.768255, "activity_lines": {"activity_5": 16.472296, "activity_10": 16.016922, "activity_20": 14.899753, "activity_30": 14.366157}, "trend_signal": 1, "fair_value": 12.74124, "relative_strength": 20.807364, "rate_of_change": 0.9921739849917035, "market_dynamics": 1.269707, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.857614, "high": 16.857614, "low": 16.332181, "close": 16.419752, "volume": 7781}, "trend_line": 13.8905, "activity_lines": {"activity_5": 16.49273, "activity_10": 16.182512, "activity_20": 15.113053, "activity_30": 14.537222}, "trend_signal": 1, "fair_value": 12.775812, "relative_strength": 21.896114, "rate_of_change": 0.8878757692968318, "market_dynamics": 1.190672, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.375968, "high": 16.419753, "low": 15.806748, "close": 16.200823, "volume": 7019}, "trend_line": 14.004106, "activity_lines": {"activity_5": 16.402238, "activity_10": 16.258939, "activity_20": 15.291325, "activity_30": 14.686275}, "trend_signal": 1, "fair_value": 12.80829, "relative_strength": 19.431096, "rate_of_change": 0.8178683272740418, "market_dynamics": 1.061112, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.200823, "high": 16.244608, "low": 15.894321, "close": 16.113251, "volume": 3536}, "trend_line": 14.110771, "activity_lines": {"activity_5": 16.288395, "activity_10": 16.280434, "activity_20": 15.448746, "activity_30": 14.822349}, "trend_signal": 1, "fair_value": 12.839977, "relative_strength": 18.052645, "rate_of_change": 0.7616694703681876, "market_dynamics": 0.942165, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.157038, "high": 16.857614, "low": 15.981893, "close": 16.507326, "volume": 8112}, "trend_line": 14.231912, "activity_lines": {"activity_5": 16.346777, "activity_10": 16.350492, "activity_20": 15.629103, "activity_30": 14.976965}, "trend_signal": 1, "fair_value": 12.87488, "relative_strength": 22.42283, "rate_of_change": 0.8585002194422949, "market_dynamics": 0.856335, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.638683, "high": 16.726256, "low": 16.419752, "close": 16.638683, "volume": 3447}, "trend_line": 14.360114, "activity_lines": {"activity_5": 16.425591, "activity_10": 16.415773, "activity_20": 15.807583, "activity_30": 15.132241}, "trend_signal": 1, "fair_value": 12.906942, "relative_strength": 24.418552, "rate_of_change": 0.9008065817157943, "market_dynamics": 0.765051, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.594898, "high": 16.638684, "low": 16.33218, "close": 16.419752, "volume": 4977}, "trend_line": 14.475654, "activity_lines": {"activity_5": 16.440186, "activity_10": 16.425326, "activity_20": 15.943528, "activity_30": 15.26512}, "trend_signal": 1, "fair_value": 12.938291, "relative_strength": 23.49541, "rate_of_change": 0.8045897128671896, "market_dynamics": 0.548118, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.419752, "high": 16.507325, "low": 16.288395, "close": 16.33218, "volume": 3762}, "trend_line": 14.5822, "activity_lines": {"activity_5": 16.425591, "activity_10": 16.408607, "activity_20": 16.052159, "activity_30": 15.384896}, "trend_signal": 1, "fair_value": 12.967237, "relative_strength": 23.493148, "rate_of_change": 0.7360358295383393, "market_dynamics": 0.256474, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.375967, "high": 16.463538, "low": 16.200823, "close": 16.200823, "volume": 8598}, "trend_line": 14.684367, "activity_lines": {"activity_5": 16.358452, "activity_10": 16.36721, "activity_20": 16.132225, "activity_30": 15.489324}, "trend_signal": 1, "fair_value": 12.998333, "relative_strength": 22.21359, "rate_of_change": 0.700628163102959, "market_dynamics": -0.072664, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.200823, "high": 16.419752, "low": 16.157038, "close": 16.375967, "volume": 44528}, "trend_line": 14.798211, "activity_lines": {"activity_5": 16.343857, "activity_10": 16.36721, "activity_20": 16.21104, "activity_30": 15.598459}, "trend_signal": 1, "fair_value": 13.029632, "relative_strength": 23.282552, "rate_of_change": 0.7752734591828185, "market_dynamics": -0.213556, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.375968, "high": 16.638683, "low": 16.200823, "close": 16.200823, "volume": 6300}, "trend_line": 14.900378, "activity_lines": {"activity_5": 16.279638, "activity_10": 16.331385, "activity_20": 16.253575, "activity_30": 15.68895}, "trend_signal": 1, "fair_value": 13.058657, "relative_strength": 18.297362, "rate_of_change": 0.6904010221235504, "market_dynamics": -0.370484, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.244608, "high": 16.638682, "low": 16.200823, "close": 16.463539, "volume": 7071}, "trend_line": 15.001086, "activity_lines": {"activity_5": 16.332181, "activity_10": 16.353676, "activity_20": 16.304867, "activity_30": 15.789799}, "trend_signal": 1, "fair_value": 13.090517, "relative_strength": 19.87031, "rate_of_change": 0.6758754710786592, "market_dynamics": -0.403259, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.463538, "high": 17.952263, "low": 16.200823, "close": 17.952263, "volume": 21341}, "trend_line": 15.147039, "activity_lines": {"activity_5": 16.878046, "activity_10": 16.645848, "activity_20": 16.484806, "activity_30": 15.980198}, "trend_signal": 1, "fair_value": 13.130308, "relative_strength": 32.129227, "rate_of_change": 0.9729495584519592, "market_dynamics": -0.166982, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.952263, "high": 17.952263, "low": 17.42683, "close": 17.601974, "volume": 9879}, "trend_line": 15.298831, "activity_lines": {"activity_5": 17.199143, "activity_10": 16.842487, "activity_20": 16.612828, "activity_30": 16.138581}, "trend_signal": 1, "fair_value": 13.162328, "relative_strength": 27.282605, "rate_of_change": 1.0021232532642212, "market_dynamics": -0.106494, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.514403, "high": 18.302552, "low": 17.42683, "close": 17.777119, "volume": 9673}, "trend_line": 15.441865, "activity_lines": {"activity_5": 17.485212, "activity_10": 17.043902, "activity_20": 16.744395, "activity_30": 16.29847}, "trend_signal": 1, "fair_value": 13.19478, "relative_strength": 28.944445, "rate_of_change": 0.934934178957857, "market_dynamics": 0.137093, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.86469, "high": 18.127407, "low": 17.601974, "close": 17.689548, "volume": 4520}, "trend_line": 15.628686, "activity_lines": {"activity_5": 17.64868, "activity_10": 17.206309, "activity_20": 16.854068, "activity_30": 16.443482}, "trend_signal": 1, "fair_value": 13.227592, "relative_strength": 24.975183, "rate_of_change": 1.2098344338588645, "market_dynamics": 0.354304, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.901398, "high": 17.076544, "low": 16.638682, "close": 17.032759, "volume": 10662}, "trend_line": 15.781937, "activity_lines": {"activity_5": 17.49397, "activity_10": 17.230192, "activity_20": 16.892016, "activity_30": 16.534067}, "trend_signal": 1, "fair_value": 13.257115, "relative_strength": 15.483282, "rate_of_change": 0.9805750784166958, "market_dynamics": 0.210413, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.032759, "high": 17.076544, "low": 16.726255, "close": 16.901398, "volume": 2667}, "trend_line": 15.913295, "activity_lines": {"activity_5": 17.257525, "activity_10": 17.219047, "activity_20": 16.911824, "activity_30": 16.606291}, "trend_signal": 1, "fair_value": 13.289249, "relative_strength": 10.987241, "rate_of_change": 0.8323312911463311, "market_dynamics": 0.033706, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.813829, "high": 17.207901, "low": 16.813829, "close": 17.207901, "volume": 3654}, "trend_line": 16.072384, "activity_lines": {"activity_5": 17.193306, "activity_10": 17.253279, "activity_20": 16.957904, "activity_30": 16.689814}, "trend_signal": 1, "fair_value": 13.324499, "relative_strength": 12.194426, "rate_of_change": 0.9997238158407785, "market_dynamics": -0.150138, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.076544, "high": 17.164116, "low": 16.945186, "close": 17.120327, "volume": 2706}, "trend_line": 16.234392, "activity_lines": {"activity_5": 17.126167, "activity_10": 17.253279, "activity_20": 16.993349, "activity_30": 16.757423}, "trend_signal": 1, "fair_value": 13.359418, "relative_strength": 10.837278, "rate_of_change": 1.007989853900953, "market_dynamics": -0.401161, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.164114, "high": 17.164114, "low": 16.98897, "close": 17.076542, "volume": 1454}, "trend_line": 16.377426, "activity_lines": {"activity_5": 17.088218, "activity_10": 17.231784, "activity_20": 17.020038, "activity_30": 16.811755}, "trend_signal": 1, "fair_value": 13.393826, "relative_strength": 7.360847, "rate_of_change": 0.8810554777782876, "market_dynamics": -0.57078, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.032757, "high": 19.616131, "low": 16.988972, "close": 19.528559, "volume": 14108}, "trend_line": 16.571544, "activity_lines": {"activity_5": 17.908476, "activity_10": 17.640188, "activity_20": 17.278792, "activity_30": 17.015054}, "trend_signal": 1, "fair_value": 13.445333, "relative_strength": 22.173141, "rate_of_change": 1.185277833036764, "market_dynamics": -0.165447, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.52856, "high": 19.52856, "low": 18.390122, "close": 18.827982, "volume": 7502}, "trend_line": 16.730633, "activity_lines": {"activity_5": 18.328822, "activity_10": 17.865487, "activity_20": 17.456021, "activity_30": 17.160631}, "trend_signal": 1, "fair_value": 13.494422, "relative_strength": 17.583597, "rate_of_change": 0.9600131405981337, "market_dynamics": 0.155438, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.003128, "high": 19.003128, "low": 18.390123, "close": 18.390123, "volume": 4387}, "trend_line": 16.848856, "activity_lines": {"activity_5": 18.474775, "activity_10": 17.995252, "activity_20": 17.579039, "activity_30": 17.267695}, "trend_signal": 1, "fair_value": 13.542316, "relative_strength": 13.968773, "rate_of_change": 0.7066259836074368, "market_dynamics": 0.432107, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.302551, "high": 18.477696, "low": 18.214979, "close": 18.302551, "volume": 3316}, "trend_line": 16.96124, "activity_lines": {"activity_5": 18.512724, "activity_10": 18.094766, "activity_20": 17.682875, "activity_30": 17.361481}, "trend_signal": 1, "fair_value": 13.586655, "relative_strength": 13.947057, "rate_of_change": 0.6670126446566977, "market_dynamics": 0.688955, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.390123, "high": 20.229137, "low": 18.302551, "close": 19.353415, "volume": 12645}, "trend_line": 17.080921, "activity_lines": {"activity_5": 18.822145, "activity_10": 18.375793, "activity_20": 17.878244, "activity_30": 17.515815}, "trend_signal": 1, "fair_value": 13.636579, "relative_strength": 19.326694, "rate_of_change": 0.7056146838320778, "market_dynamics": 0.712968, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.703702, "high": 19.966419, "low": 19.353415, "close": 19.878847, "volume": 8479}, "trend_line": 17.215199, "activity_lines": {"activity_5": 19.154918, "activity_10": 18.7221, "activity_20": 18.110726, "activity_30": 17.696327}, "trend_signal": 1, "fair_value": 13.689641, "relative_strength": 23.421443, "rate_of_change": 0.786128569999231, "market_dynamics": 0.770523, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.878849, "high": 20.141565, "low": 19.528558, "close": 19.616131, "volume": 20690}, "trend_line": 17.326123, "activity_lines": {"activity_5": 19.376768, "activity_10": 18.968894, "activity_20": 18.301717, "activity_30": 17.851225}, "trend_signal": 1, "fair_value": 13.744013, "relative_strength": 31.148245, "rate_of_change": 0.6443375995827914, "market_dynamics": 1.005636, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.265844, "high": 20.053991, "low": 17.689548, "close": 20.053991, "volume": 21382}, "trend_line": 17.437048, "activity_lines": {"activity_5": 19.692027, "activity_10": 19.24594, "activity_20": 18.51877, "activity_30": 18.027217}, "trend_signal": 1, "fair_value": 13.799569, "relative_strength": 35.755734, "rate_of_change": 0.64021824155353, "market_dynamics": 1.300092, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.053992, "high": 20.053992, "low": 19.265844, "close": 19.616131, "volume": 7400}, "trend_line": 17.552351, "activity_lines": {"activity_5": 19.750408, "activity_10": 19.391628, "activity_20": 18.675774, "activity_30": 18.167803}, "trend_signal": 1, "fair_value": 13.849917, "relative_strength": 28.240322, "rate_of_change": 0.6612529827296502, "market_dynamics": 1.164838, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.616131, "high": 21.017283, "low": 19.440988, "close": 20.82963, "volume": 8423}, "trend_line": 17.68767, "activity_lines": {"activity_5": 20.125717, "activity_10": 19.712574, "activity_20": 18.93292, "activity_30": 18.37924}, "trend_signal": 1, "fair_value": 13.906604, "relative_strength": 30.28872, "rate_of_change": 0.7709451571473193, "market_dynamics": 1.229472, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.829629, "high": 22.237038, "low": 20.829629, "close": 21.580246, "volume": 13273}, "trend_line": 17.859687, "activity_lines": {"activity_5": 20.652817, "activity_10": 20.101758, "activity_20": 19.239512, "activity_30": 18.630374}, "trend_signal": 1, "fair_value": 13.966182, "relative_strength": 29.566127, "rate_of_change": 0.9725249283823154, "market_dynamics": 1.272968, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.486418, "high": 21.486418, "low": 19.422222, "close": 20.548147, "volume": 7515}, "trend_line": 18.004598, "activity_lines": {"activity_5": 20.722457, "activity_10": 20.265984, "activity_20": 19.423443, "activity_30": 18.803823}, "trend_signal": 1, "fair_value": 14.017942, "relative_strength": 22.634221, "rate_of_change": 0.81138600021378, "market_dynamics": 1.141463, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.641974, "high": 21.767901, "low": 20.641974, "close": 21.580246, "volume": 9175}, "trend_line": 18.186831, "activity_lines": {"activity_5": 21.073996, "activity_10": 20.586588, "activity_20": 19.693308, "activity_30": 19.03451}, "trend_signal": 1, "fair_value": 14.074158, "relative_strength": 25.245812, "rate_of_change": 1.0121470082253436, "market_dynamics": 1.269422, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.674075, "high": 21.674075, "low": 20.829629, "close": 21.017282, "volume": 5594}, "trend_line": 18.337163, "activity_lines": {"activity_5": 21.13613, "activity_10": 20.746833, "activity_20": 19.890613, "activity_30": 19.21712}, "trend_signal": 1, "fair_value": 14.124844, "relative_strength": 23.251355, "rate_of_change": 0.8265981027700691, "market_dynamics": 1.127067, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.923456, "high": 21.017283, "low": 20.735802, "close": 20.735802, "volume": 1215}, "trend_line": 18.473733, "activity_lines": {"activity_5": 21.011028, "activity_10": 20.806542, "activity_20": 20.045681, "activity_30": 19.371871}, "trend_signal": 1, "fair_value": 14.175407, "relative_strength": 20.233067, "rate_of_change": 0.7447716966904803, "market_dynamics": 0.764604, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.82963, "high": 21.580247, "low": 20.82963, "close": 21.48642, "volume": 3629}, "trend_line": 18.642622, "activity_lines": {"activity_5": 21.142386, "activity_10": 20.977592, "activity_20": 20.25773, "activity_30": 19.566238}, "trend_signal": 1, "fair_value": 14.233422, "relative_strength": 22.608289, "rate_of_change": 0.9142115456578271, "market_dynamics": 0.705054, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.392592, "high": 22.049382, "low": 21.298766, "close": 21.48642, "volume": 5118}, "trend_line": 18.81443, "activity_lines": {"activity_5": 21.28, "activity_10": 21.119413, "activity_20": 20.448572, "activity_30": 19.749709}, "trend_signal": 1, "fair_value": 14.293119, "relative_strength": 23.274352, "rate_of_change": 0.921587102930061, "market_dynamics": 0.591083, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.298766, "high": 21.580247, "low": 20.923455, "close": 21.48642, "volume": 6434}, "trend_line": 18.990617, "activity_lines": {"activity_5": 21.355062, "activity_10": 21.227229, "activity_20": 20.61758, "activity_30": 19.922095}, "trend_signal": 1, "fair_value": 14.352815, "relative_strength": 23.55958, "rate_of_change": 0.9364461214078702, "market_dynamics": 0.540687, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.486419, "high": 21.48642, "low": 21.017283, "close": 21.298765, "volume": 1274}, "trend_line": 19.15471, "activity_lines": {"activity_5": 21.373827, "activity_10": 21.274882, "activity_20": 20.748342, "activity_30": 20.071008}, "trend_signal": 1, "fair_value": 14.412269, "relative_strength": 19.815843, "rate_of_change": 0.8640740845860939, "market_dynamics": 0.463575, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.486419, "high": 21.48642, "low": 21.111111, "close": 21.298765, "volume": 3302}, "trend_line": 19.324641, "activity_lines": {"activity_5": 21.373827, "activity_10": 21.291941, "activity_20": 20.859207, "activity_30": 20.209334}, "trend_signal": 1, "fair_value": 14.472443, "relative_strength": 18.61002, "rate_of_change": 0.8871499490203624, "market_dynamics": 0.188909, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.392591, "high": 21.48642, "low": 21.204938, "close": 21.204939, "volume": 1511}, "trend_line": 19.482688, "activity_lines": {"activity_5": 21.305021, "activity_10": 21.283412, "activity_20": 20.94103, "activity_30": 20.330644}, "trend_signal": 1, "fair_value": 14.531295, "relative_strength": 15.018293, "rate_of_change": 0.8178521919242889, "market_dynamics": -0.152593, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.204939, "high": 22.237037, "low": 21.204938, "close": 22.143209, "volume": 10412}, "trend_line": 19.622386, "activity_lines": {"activity_5": 21.567736, "activity_10": 21.452301, "activity_20": 21.10423, "activity_30": 20.50229}, "trend_signal": 1, "fair_value": 14.59184, "relative_strength": 19.106449, "rate_of_change": 0.7170365813998522, "market_dynamics": -0.200353, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.14321, "high": 22.42469, "low": 22.049381, "close": 22.330862, "volume": 4114}, "trend_line": 19.780016, "activity_lines": {"activity_5": 21.849217, "activity_10": 21.626307, "activity_20": 21.269515, "activity_30": 20.67703}, "trend_signal": 1, "fair_value": 14.653348, "relative_strength": 18.944507, "rate_of_change": 0.803317190885966, "market_dynamics": -0.086427, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.861726, "high": 22.518518, "low": 21.861726, "close": 22.42469, "volume": 3795}, "trend_line": 19.934935, "activity_lines": {"activity_5": 22.105678, "activity_10": 21.803725, "activity_20": 21.42497, "activity_30": 20.847655}, "trend_signal": 1, "fair_value": 14.716898, "relative_strength": 22.989472, "rate_of_change": 0.7832096799112781, "market_dynamics": 0.032972, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.424691, "high": 22.518518, "low": 22.049381, "close": 22.237038, "volume": 4013}, "trend_line": 20.086518, "activity_lines": {"activity_5": 22.224526, "activity_10": 21.921436, "activity_20": 21.542924, "activity_30": 20.996177}, "trend_signal": 1, "fair_value": 14.777804, "relative_strength": 18.079748, "rate_of_change": 0.7603887346510146, "market_dynamics": 0.130311, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.424691, "high": 22.424691, "low": 21.955555, "close": 22.049381, "volume": 1483}, "trend_line": 20.253739, "activity_lines": {"activity_5": 22.218271, "activity_10": 21.977732, "activity_20": 21.629275, "activity_30": 21.122814}, "trend_signal": 1, "fair_value": 14.840869, "relative_strength": 13.716771, "rate_of_change": 0.8325036723637109, "market_dynamics": 0.009691, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.049381, "high": 22.143209, "low": 22.049381, "close": 22.143209, "volume": 332}, "trend_line": 20.428466, "activity_lines": {"activity_5": 22.186995, "activity_10": 22.040852, "activity_20": 21.714226, "activity_30": 21.244715}, "trend_signal": 1, "fair_value": 14.904295, "relative_strength": 12.918644, "rate_of_change": 0.8626900939130338, "market_dynamics": -0.177127, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.674074, "high": 21.861727, "low": 21.486419, "close": 21.767902, "volume": 2180}, "trend_line": 20.580466, "activity_lines": {"activity_5": 22.030617, "activity_10": 22.023793, "activity_20": 21.751399, "activity_30": 21.33113}, "trend_signal": 1, "fair_value": 14.966516, "relative_strength": 14.166708, "rate_of_change": 0.7440597840288204, "market_dynamics": -0.339609, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.674073, "high": 22.518518, "low": 21.486418, "close": 22.518518, "volume": 8068}, "trend_line": 20.760405, "activity_lines": {"activity_5": 22.161975, "activity_10": 22.138092, "activity_20": 21.851898, "activity_30": 21.456166}, "trend_signal": 1, "fair_value": 15.033789, "relative_strength": 17.893255, "rate_of_change": 0.8743193667237534, "market_dynamics": -0.085077, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.424691, "high": 23.832098, "low": 22.42469, "close": 22.799999, "volume": 5127}, "trend_line": 20.951187, "activity_lines": {"activity_5": 22.380905, "activity_10": 22.281391, "activity_20": 21.965385, "activity_30": 21.587753}, "trend_signal": 1, "fair_value": 15.103346, "relative_strength": 16.466035, "rate_of_change": 0.9189705114134442, "market_dynamics": 0.048717, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.518517, "high": 24.019753, "low": 22.518517, "close": 23.832098, "volume": 10233}, "trend_line": 21.094639, "activity_lines": {"activity_5": 22.906337, "activity_10": 22.58505, "activity_20": 22.167783, "activity_30": 21.773618}, "trend_signal": 1, "fair_value": 15.186003, "relative_strength": 20.483369, "rate_of_change": 0.6846962895228795, "market_dynamics": 0.470329, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.019753, "high": 24.019753, "low": 23.644445, "close": 23.832098, "volume": 1506}, "trend_line": 21.261443, "activity_lines": {"activity_5": 23.312921, "activity_10": 22.840942, "activity_20": 22.359459, "activity_30": 21.950228}, "trend_signal": 1, "fair_value": 15.272741, "relative_strength": 19.423265, "rate_of_change": 0.790741192584519, "market_dynamics": 0.845124, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.832099, "high": 24.019754, "low": 23.45679, "close": 23.73827, "volume": 2811}, "trend_line": 21.439714, "activity_lines": {"activity_5": 23.575637, "activity_10": 23.049068, "activity_20": 22.52656, "activity_30": 22.110023}, "trend_signal": 1, "fair_value": 15.355516, "relative_strength": 15.185408, "rate_of_change": 0.8384708413252984, "market_dynamics": 0.895651, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.644444, "high": 23.832097, "low": 21.861727, "close": 23.456789, "volume": 5425}, "trend_line": 21.611522, "activity_lines": {"activity_5": 23.613168, "activity_10": 23.180426, "activity_20": 22.656578, "activity_30": 22.240157}, "trend_signal": 1, "fair_value": 15.439129, "relative_strength": 15.45253, "rate_of_change": 0.8013539732852882, "market_dynamics": 0.988299, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.45679, "high": 25.70864, "low": 23.45679, "close": 25.333332, "volume": 11012}, "trend_line": 21.810853, "activity_lines": {"activity_5": 24.213661, "activity_10": 23.634208, "activity_20": 22.953697, "activity_30": 22.480274}, "trend_signal": 1, "fair_value": 15.533329, "relative_strength": 19.897677, "rate_of_change": 0.9223367053926179, "market_dynamics": 1.098584, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.708642, "high": 25.708642, "low": 21.861728, "close": 22.237038, "volume": 13990}, "trend_line": 21.889459, "activity_lines": {"activity_5": 23.613168, "activity_10": 23.468731, "activity_20": 22.934038, "activity_30": 22.50777}, "trend_signal": 1, "fair_value": 15.60264, "relative_strength": 4.196599, "rate_of_change": 0.3603985593777422, "market_dynamics": 0.800398, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.237036, "high": 22.518517, "low": 20.82963, "close": 21.204939, "volume": 6378}, "trend_line": 21.942419, "activity_lines": {"activity_5": 22.774979, "activity_10": 23.112188, "activity_20": 22.81251, "activity_30": 22.463607}, "trend_signal": 1, "fair_value": 15.664133, "relative_strength": 0.367918, "rate_of_change": 0.24194293700909802, "market_dynamics": 0.219332, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.204938, "high": 22.237036, "low": 20.641975, "close": 22.049381, "volume": 8178}, "trend_line": 22.008932, "activity_lines": {"activity_5": 22.393415, "activity_10": 22.92624, "activity_20": 22.772745, "activity_30": 22.470508}, "trend_signal": 1, "fair_value": 15.73032, "relative_strength": 6.187444, "rate_of_change": 0.3031251932615109, "market_dynamics": -0.243996, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.143209, "high": 22.143209, "low": 20.82963, "close": 20.923456, "volume": 5316}, "trend_line": 22.05251, "activity_lines": {"activity_5": 21.749135, "activity_10": 22.53046, "activity_20": 22.623068, "activity_30": 22.400477}, "trend_signal": 0, "fair_value": 15.79145, "relative_strength": -2.17355, "rate_of_change": 0.19800142960140055, "market_dynamics": -1.006853, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.111111, "high": 22.893826, "low": 21.111111, "close": 22.706173, "volume": 4934}, "trend_line": 22.115061, "activity_lines": {"activity_5": 21.867983, "activity_10": 22.487811, "activity_20": 22.644961, "activity_30": 22.442649}, "trend_signal": 0, "fair_value": 15.863287, "relative_strength": 8.168406, "rate_of_change": 0.2836457165193401, "market_dynamics": -1.157484, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.987654, "high": 22.987654, "low": 22.143209, "close": 22.237038, "volume": 617}, "trend_line": 22.136954, "activity_lines": {"activity_5": 22.005597, "activity_10": 22.361571, "activity_20": 22.615473, "activity_30": 22.450519}, "trend_signal": 0, "fair_value": 15.933798, "relative_strength": 3.747104, "rate_of_change": 0.09899588339366827, "market_dynamics": -1.123555, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.330863, "high": 22.330863, "low": 21.674074, "close": 21.861727, "volume": 1612}, "trend_line": 22.18074, "activity_lines": {"activity_5": 22.018107, "activity_10": 22.196094, "activity_20": 22.545326, "activity_30": 22.432762}, "trend_signal": 0, "fair_value": 16.001903, "relative_strength": 1.716203, "rate_of_change": 0.19779595693247032, "market_dynamics": -1.17134, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.861727, "high": 22.237037, "low": 21.580246, "close": 22.143209, "volume": 1377}, "trend_line": 22.199506, "activity_lines": {"activity_5": 22.080658, "activity_10": 22.11762, "activity_20": 22.503327, "activity_30": 22.430341}, "trend_signal": 0, "fair_value": 16.071812, "relative_strength": 3.223203, "rate_of_change": 0.08460493202661135, "market_dynamics": -1.089889, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.237036, "high": 22.237038, "low": 21.298765, "close": 21.298765, "volume": 4907}, "trend_line": 22.208888, "activity_lines": {"activity_5": 21.855473, "activity_10": 21.914612, "activity_20": 22.381798, "activity_30": 22.372228}, "trend_signal": 0, "fair_value": 16.136308, "relative_strength": -1.824329, "rate_of_change": 0.04226220169044403, "market_dynamics": -1.138819, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.580247, "high": 21.955555, "low": 21.017283, "close": 21.955555, "volume": 2508}, "trend_line": 22.249547, "activity_lines": {"activity_5": 21.824197, "activity_10": 21.870258, "activity_20": 22.328183, "activity_30": 22.355884}, "trend_signal": 0, "fair_value": 16.205975, "relative_strength": 1.56795, "rate_of_change": 0.1830753525345258, "market_dynamics": -1.105524, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.861727, "high": 21.955555, "low": 21.111111, "close": 21.298765, "volume": 3533}, "trend_line": 22.243292, "activity_lines": {"activity_5": 21.624032, "activity_10": 21.767901, "activity_20": 22.213356, "activity_30": 22.294543}, "trend_signal": 0, "fair_value": 16.26783, "relative_strength": -2.682739, "rate_of_change": -0.02811293191721816, "market_dynamics": -1.088627, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.580247, "high": 21.674075, "low": 21.392592, "close": 21.48642, "volume": 1533}, "trend_line": 22.243292, "activity_lines": {"activity_5": 21.548971, "activity_10": 21.716722, "activity_20": 22.119976, "activity_30": 22.245713}, "trend_signal": 0, "fair_value": 16.332569, "relative_strength": -3.915336, "rate_of_change": 0.0, "market_dynamics": -1.101568, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.392591, "high": 22.330863, "low": 21.298765, "close": 21.767902, "volume": 2978}, "trend_line": 22.252674, "activity_lines": {"activity_5": 21.592757, "activity_10": 21.711605, "activity_20": 22.056531, "activity_30": 22.215043}, "trend_signal": 0, "fair_value": 16.397911, "relative_strength": -1.742131, "rate_of_change": 0.0421790083949744, "market_dynamics": -1.044022, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.955555, "high": 22.237038, "low": 21.580246, "close": 21.580246, "volume": 1875}, "trend_line": 22.262057, "activity_lines": {"activity_5": 21.599012, "activity_10": 21.677486, "activity_20": 21.975214, "activity_30": 22.17166}, "trend_signal": 0, "fair_value": 16.46037, "relative_strength": -1.56852, "rate_of_change": 0.04216571905021256, "market_dynamics": -1.117478, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.143209, "high": 22.518517, "low": 21.486419, "close": 21.767902, "volume": 6123}, "trend_line": 22.277695, "activity_lines": {"activity_5": 21.649054, "activity_10": 21.665544, "activity_20": 21.916237, "activity_30": 22.139779}, "trend_signal": 0, "fair_value": 16.52115, "relative_strength": -0.87478, "rate_of_change": 0.07024508112616326, "market_dynamics": -0.917218, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.955555, "high": 21.955555, "low": 21.767901, "close": 21.861727, "volume": 1851}, "trend_line": 22.299588, "activity_lines": {"activity_5": 21.74288, "activity_10": 21.687721, "activity_20": 21.871111, "activity_30": 22.112943}, "trend_signal": 0, "fair_value": 16.581572, "relative_strength": -2.563223, "rate_of_change": 0.09827318310982625, "market_dynamics": -0.755697, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.861727, "high": 21.861727, "low": 21.580247, "close": 21.674074, "volume": 4332}, "trend_line": 22.28395, "activity_lines": {"activity_5": 21.736625, "activity_10": 21.682604, "activity_20": 21.817495, "activity_30": 22.072587}, "trend_signal": 0, "fair_value": 16.642231, "relative_strength": -4.193148, "rate_of_change": -0.07012685615536553, "market_dynamics": -0.621423, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.580247, "high": 21.861728, "low": 21.298765, "close": 21.580246, "volume": 4538}, "trend_line": 22.25893, "activity_lines": {"activity_5": 21.686584, "activity_10": 21.663838, "activity_20": 21.76522, "activity_30": 22.027187}, "trend_signal": 0, "fair_value": 16.698687, "relative_strength": -6.981973, "rate_of_change": -0.11227811945369369, "market_dynamics": -0.309595, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.486418, "high": 21.580247, "low": 21.486418, "close": 21.580246, "volume": 1281}, "trend_line": 22.230781, "activity_lines": {"activity_5": 21.649053, "activity_10": 21.655308, "activity_20": 21.723221, "activity_30": 21.983401}, "trend_signal": 0, "fair_value": 16.753222, "relative_strength": -7.815547, "rate_of_change": -0.1264616043987698, "market_dynamics": -0.422233, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.674074, "high": 21.674074, "low": 21.111111, "close": 21.111111, "volume": 1897}, "trend_line": 22.193251, "activity_lines": {"activity_5": 21.455143, "activity_10": 21.556363, "activity_20": 21.645479, "activity_30": 21.911164}, "trend_signal": 0, "fair_value": 16.80595, "relative_strength": -3.450456, "rate_of_change": -0.1688199798288701, "market_dynamics": -0.532659, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.204937, "high": 21.298765, "low": 20.266666, "close": 20.735802, "volume": 5588}, "trend_line": 22.149465, "activity_lines": {"activity_5": 21.179917, "activity_10": 21.404534, "activity_20": 21.552098, "activity_30": 21.817135}, "trend_signal": 0, "fair_value": 16.856272, "relative_strength": -4.413745, "rate_of_change": -0.19729421345255263, "market_dynamics": -0.618753, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.82963, "high": 21.204938, "low": 20.641975, "close": 20.735802, "volume": 3210}, "trend_line": 22.102551, "activity_lines": {"activity_5": 20.979753, "activity_10": 21.26294, "activity_20": 21.465867, "activity_30": 21.725931}, "trend_signal": 0, "fair_value": 16.907555, "relative_strength": -1.553673, "rate_of_change": -0.21180647026915103, "market_dynamics": -0.86986, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.735802, "high": 21.204938, "low": 20.735802, "close": 20.82963, "volume": 3208}, "trend_line": 22.071275, "activity_lines": {"activity_5": 20.873415, "activity_10": 21.152054, "activity_20": 21.390805, "activity_30": 21.643807}, "trend_signal": 0, "fair_value": 16.958239, "relative_strength": -1.707634, "rate_of_change": -0.1415040282001761, "market_dynamics": -0.868397, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.735802, "high": 22.42469, "low": 20.735802, "close": 22.237038, "volume": 2444}, "trend_line": 22.061893, "activity_lines": {"activity_5": 21.286255, "activity_10": 21.314119, "activity_20": 21.455591, "activity_30": 21.654501}, "trend_signal": 0, "fair_value": 17.019145, "relative_strength": 1.433173, "rate_of_change": -0.0425077391315122, "market_dynamics": -0.514909, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.237036, "high": 23.175309, "low": 22.143209, "close": 22.706173, "volume": 4802}, "trend_line": 22.058765, "activity_lines": {"activity_5": 21.811688, "activity_10": 21.54954, "activity_20": 21.558801, "activity_30": 21.696068}, "trend_signal": 0, "fair_value": 17.078497, "relative_strength": -0.102508, "rate_of_change": -0.014178293766542343, "market_dynamics": -0.040048, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.706172, "high": 23.4, "low": 22.0, "close": 23.4, "volume": 13569}, "trend_line": 22.044362, "activity_lines": {"activity_5": 22.462058, "activity_10": 21.894052, "activity_20": 21.728089, "activity_30": 21.782599}, "trend_signal": 0, "fair_value": 17.139014, "relative_strength": 0.867405, "rate_of_change": -0.0652937732461518, "market_dynamics": 0.617463, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.799999, "close": 23.5, "volume": 10181}, "trend_line": 22.033292, "activity_lines": {"activity_5": 22.968148, "activity_10": 22.228777, "activity_20": 21.901364, "activity_30": 21.876511}, "trend_signal": 0, "fair_value": 17.202752, "relative_strength": 4.532509, "rate_of_change": -0.050216921678205684, "market_dynamics": 1.215591, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 22.1, "close": 22.799999, "volume": 6406}, "trend_line": 22.002016, "activity_lines": {"activity_5": 23.056625, "activity_10": 22.40303, "activity_20": 22.00017, "activity_30": 21.925976}, "trend_signal": 0, "fair_value": 17.261486, "relative_strength": 1.932843, "rate_of_change": -0.14194882907192582, "market_dynamics": 1.351052, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 23.1, "low": 22.4, "close": 22.700001, "volume": 2179}, "trend_line": 21.97679, "activity_lines": {"activity_5": 22.980412, "activity_10": 22.536925, "activity_20": 22.086326, "activity_30": 21.971007}, "trend_signal": 0, "fair_value": 17.320869, "relative_strength": 1.411857, "rate_of_change": -0.11465312996772645, "market_dynamics": 1.175354, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 22.4, "close": 22.4, "volume": 1946}, "trend_line": 21.879012, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.595915, "activity_20": 22.137237, "activity_30": 21.998311}, "trend_signal": 1, "fair_value": 17.376523, "relative_strength": 2.028046, "rate_of_change": -0.44491483970134715, "market_dynamics": 0.857503, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 22.9, "low": 22.0, "close": 22.5, "volume": 7270}, "trend_line": 21.887778, "activity_lines": {"activity_5": 22.62, "activity_10": 22.649652, "activity_20": 22.195556, "activity_30": 22.038375}, "trend_signal": 1, "fair_value": 17.432045, "relative_strength": 0.384214, "rate_of_change": 0.04006579456147921, "market_dynamics": 0.627148, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.700001, "close": 23.200001, "volume": 2554}, "trend_line": 21.95428, "activity_lines": {"activity_5": 22.76, "activity_10": 22.798586, "activity_20": 22.314821, "activity_30": 22.123035}, "trend_signal": 1, "fair_value": 17.492312, "relative_strength": 2.538065, "rate_of_change": 0.3038316634973173, "market_dynamics": 0.542793, "expectation": {"probability": 43.1921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5df2dd4-1d34-43f5-8206-3fd8be7bb298/", "share_image": "https://sharemaestro.com/terminal/e5df2dd4-1d34-43f5-8206-3fd8be7bb298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}