{"ticker": {"uuid": "e5df4a52-3177-4c7c-b661-418e57648d2b", "symbol": "0107F0", "name": "Kiwoom Korea High Dividend & Us Ai Technology Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0107F0 fell 2.13%, moving from 12,092.59 to 11,835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 60.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,835.00"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11755.0, "high": 12125.0, "low": 11585.0, "close": 11835.0, "volume": 111553}, "trend_line": 11467.485059, "activity_lines": {"activity_5": 11960.05625, "activity_10": 12121.418484, "activity_20": 12060.921103, "activity_30": 11818.335139}, "trend_signal": 1, "fair_value": 10961.627824, "relative_strength": null, "rate_of_change": 0.42120155326812503, "market_dynamics": 0.204853, "expectation": {"probability": 60.3886, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9817.993896, "high": 9852.167301, "low": 9734.995683, "close": 9847.285156, "volume": 2368473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9847.285156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9857.0496, "high": 9857.0496, "low": 9710.586703, "close": 9739.87793, "volume": 1560686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9793.581543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9739.878698, "high": 9783.818, "low": 9734.996553, "close": 9774.053711, "volume": 341564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9787.072266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9569.00339, "high": 9739.878033, "low": 9427.421616, "close": 9446.950195, "volume": 1728327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9702.041748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9583.649054, "high": 9774.053352, "low": 9549.474045, "close": 9764.289063, "volume": 1328045}, "trend_line": null, "activity_lines": {"activity_5": 9683.89655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9714.491211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9876.579671, "high": 9896.107372, "low": 9740.42345, "close": 9764.90918, "volume": 1402310}, "trend_line": null, "activity_lines": {"activity_5": 9700.702539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9722.894206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9833.468781, "high": 9872.647494, "low": 9711.041657, "close": 9857.956055, "volume": 1412994}, "trend_line": null, "activity_lines": {"activity_5": 9754.015886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9742.188756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9931.411194, "high": 10205.65206, "low": 9882.439738, "close": 9965.69043, "volume": 878998}, "trend_line": null, "activity_lines": {"activity_5": 9835.368815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9770.126465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9965.689999, "high": 10176.268661, "low": 9725.73198, "close": 9779.600586, "volume": 1119523}, "trend_line": null, "activity_lines": {"activity_5": 9841.916016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9771.179145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9941.20496, "high": 10352.565245, "low": 9941.20496, "close": 10242.262695, "volume": 947477}, "trend_line": null, "activity_lines": {"activity_5": 9980.507227, "activity_10": 9873.057298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9818.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10242.261984, "high": 10399.457534, "low": 10163.66429, "close": 10369.983398, "volume": 867708}, "trend_line": null, "activity_lines": {"activity_5": 10129.807096, "activity_10": 9973.365643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9868.441673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10369.982906, "high": 10522.266118, "low": 10301.209952, "close": 10512.441406, "volume": 647648}, "trend_line": null, "activity_lines": {"activity_5": 10286.254687, "activity_10": 10090.071839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9922.108317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10507.527849, "high": 10507.527849, "low": 10315.946029, "close": 10365.071289, "volume": 934672}, "trend_line": null, "activity_lines": {"activity_5": 10349.946549, "activity_10": 10165.936861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9956.182392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10438.755367, "high": 10512.440747, "low": 10212.788312, "close": 10247.174805, "volume": 686976}, "trend_line": null, "activity_lines": {"activity_5": 10347.714193, "activity_10": 10209.620384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9976.967564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10278.709557, "high": 10278.709557, "low": 10086.538998, "close": 10140.741211, "volume": 371692}, "trend_line": null, "activity_lines": {"activity_5": 10278.832357, "activity_10": 10219.402805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9987.885807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10140.740109, "high": 10406.823435, "low": 10056.973062, "close": 10392.041016, "volume": 180277}, "trend_line": null, "activity_lines": {"activity_5": 10300.485222, "activity_10": 10268.031516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10013.145508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10392.042513, "high": 10658.124739, "low": 10357.550196, "close": 10653.197266, "volume": 139859}, "trend_line": null, "activity_lines": {"activity_5": 10407.719662, "activity_10": 10352.740785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.795611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10539.866078, "high": 10648.271159, "low": 10357.550585, "close": 10623.633789, "volume": 143133}, "trend_line": null, "activity_lines": {"activity_5": 10495.715886, "activity_10": 10417.615945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10082.619955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10303.346941, "high": 10623.632714, "low": 10206.503288, "close": 10305.355469, "volume": 225741}, "trend_line": null, "activity_lines": {"activity_5": 10460.381836, "activity_10": 10412.659712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10094.342876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10517.887229, "high": 10819.386719, "low": 10493.174148, "close": 10750.19043, "volume": 186997}, "trend_line": null, "activity_lines": {"activity_5": 10569.447396, "activity_10": 10479.023384, "activity_20": 10299.822563, "activity_30": null}, "trend_signal": 0, "fair_value": 10127.135254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10952.837891, "high": 11002.264054, "low": 10616.740824, "close": 10666.166992, "volume": 110052}, "trend_line": null, "activity_lines": {"activity_5": 10609.875195, "activity_10": 10520.875018, "activity_20": 10351.158919, "activity_30": null}, "trend_signal": 0, "fair_value": 10152.803432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10676.050635, "high": 10755.132492, "low": 10676.050635, "close": 10725.477539, "volume": 33403}, "trend_line": null, "activity_lines": {"activity_5": 10651.798112, "activity_10": 10568.125231, "activity_20": 10404.244462, "activity_30": null}, "trend_signal": 0, "fair_value": 10178.834073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10725.47827, "high": 10725.47827, "low": 10420.763803, "close": 10485.211914, "volume": 132458}, "trend_line": null, "activity_lines": {"activity_5": 10608.813802, "activity_10": 10567.817401, "activity_20": 10429.754232, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.154849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10633.937852, "high": 10881.816038, "low": 10604.192571, "close": 10792.581055, "volume": 181098}, "trend_line": null, "activity_lines": {"activity_5": 10677.513997, "activity_10": 10621.210494, "activity_20": 10481.150786, "activity_30": null}, "trend_signal": 0, "fair_value": 10217.172608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10713.259766, "high": 10797.53807, "low": 10579.405988, "close": 10733.089844, "volume": 123980}, "trend_line": null, "activity_lines": {"activity_5": 10693.902083, "activity_10": 10653.870526, "activity_20": 10520.473745, "activity_30": null}, "trend_signal": 0, "fair_value": 10237.809297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10708.302678, "high": 10827.283203, "low": 10638.897013, "close": 10817.368164, "volume": 110006}, "trend_line": null, "activity_lines": {"activity_5": 10739.522982, "activity_10": 10691.083913, "activity_20": 10563.209873, "activity_30": null}, "trend_signal": 0, "fair_value": 10260.100023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10812.409805, "high": 11050.373158, "low": 10718.216414, "close": 11030.542969, "volume": 116437}, "trend_line": null, "activity_lines": {"activity_5": 10846.12207, "activity_10": 10759.323136, "activity_20": 10621.236654, "activity_30": null}, "trend_signal": 0, "fair_value": 10288.634947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10962.925987, "high": 11171.742626, "low": 10843.601622, "close": 11037.503906, "volume": 94186}, "trend_line": null, "activity_lines": {"activity_5": 10934.703776, "activity_10": 10821.967152, "activity_20": 10674.342634, "activity_30": null}, "trend_signal": 0, "fair_value": 10315.380267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11037.503302, "high": 11186.6579, "low": 10952.981575, "close": 11166.770508, "volume": 58530}, "trend_line": null, "activity_lines": {"activity_5": 11029.554883, "activity_10": 10900.589276, "activity_20": 10734.655846, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.738551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.998371, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11151.855707, "high": 11410.391939, "low": 11052.418742, "close": 11400.448242, "volume": 59371}, "trend_line": 10379.928874, "activity_lines": {"activity_5": 11177.352604, "activity_10": 11006.036168, "activity_20": 10810.618508, "activity_30": 10635.264409}, "trend_signal": 1, "fair_value": 10379.928874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.469985, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11400.447636, "high": 11579.434436, "low": 11296.038827, "close": 11554.575195, "volume": 54603}, "trend_line": 10436.838542, "activity_lines": {"activity_5": 11332.035417, "activity_10": 11127.683274, "activity_20": 10895.744759, "activity_30": 10711.048043}, "trend_signal": 1, "fair_value": 10417.820691, "relative_strength": null, "rate_of_change": 0.5482664543352462, "market_dynamics": 1.694176, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11517.806764, "high": 11610.277344, "low": 11388.894592, "close": 11480.998047, "volume": 71701}, "trend_line": 10494.875879, "activity_lines": {"activity_5": 11413.045378, "activity_10": 11219.79984, "activity_20": 10968.222749, "activity_30": 10778.413172}, "trend_signal": 1, "fair_value": 10451.044983, "relative_strength": null, "rate_of_change": 0.5560815831963434, "market_dynamics": 1.882764, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11480.997437, "high": 11655.027282, "low": 10939.020089, "close": 11605.304688, "volume": 73465}, "trend_line": 10555.917578, "activity_lines": {"activity_5": 11505.460547, "activity_10": 11320.780877, "activity_20": 11047.927293, "activity_30": 10850.05374}, "trend_signal": 1, "fair_value": 10486.02255, "relative_strength": null, "rate_of_change": 0.5816333580670949, "market_dynamics": 2.090874, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11605.30504, "high": 11948.392055, "low": 11575.471351, "close": 11928.50293, "volume": 115102}, "trend_line": 10638.636003, "activity_lines": {"activity_5": 11667.755078, "activity_10": 11460.159908, "activity_20": 11152.506748, "activity_30": 10938.607634}, "trend_signal": 1, "fair_value": 10528.448443, "relative_strength": null, "rate_of_change": 0.7836213610875079, "market_dynamics": 2.240304, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11824.085128, "high": 12092.588867, "low": 11684.861249, "close": 12092.588867, "volume": 73961}, "trend_line": 10716.245996, "activity_lines": {"activity_5": 11833.962761, "activity_10": 11608.71962, "activity_20": 11264.70711, "activity_30": 11032.411045}, "trend_signal": 1, "fair_value": 10573.13817, "relative_strength": null, "rate_of_change": 0.7295107472246886, "market_dynamics": 2.32826, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12256.67362, "high": 12256.67362, "low": 12026.798225, "close": 12111.564453, "volume": 57720}, "trend_line": 10794.467839, "activity_lines": {"activity_5": 11960.35293, "activity_10": 11736.011275, "activity_20": 11369.420159, "activity_30": 11122.43159}, "trend_signal": 1, "fair_value": 10615.872233, "relative_strength": null, "rate_of_change": 0.7299369856682896, "market_dynamics": 2.389075, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12271.124306, "high": 12440.656295, "low": 12246.193131, "close": 12390.793945, "volume": 10599}, "trend_line": 10878.895768, "activity_lines": {"activity_5": 12142.686979, "activity_10": 11890.541087, "activity_20": 11492.538286, "activity_30": 11225.420371}, "trend_signal": 1, "fair_value": 10663.84309, "relative_strength": null, "rate_of_change": 0.7821407248531939, "market_dynamics": 2.368131, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12276.109927, "high": 12311.013571, "low": 12161.426528, "close": 12201.316406, "volume": 7233}, "trend_line": 10953.416634, "activity_lines": {"activity_5": 12201.208789, "activity_10": 11985.888601, "activity_20": 11589.336663, "activity_30": 11310.737832}, "trend_signal": 1, "fair_value": 10704.302914, "relative_strength": null, "rate_of_change": 0.6850039525077554, "market_dynamics": 2.17147, "expectation": {"probability": 79.2049, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12216.275903, "high": 12380.82166, "low": 12196.330963, "close": 12296.055664, "volume": 12222}, "trend_line": 11037.29847, "activity_lines": {"activity_5": 12251.576237, "activity_10": 12077.301207, "activity_20": 11687.645052, "activity_30": 11397.359705}, "trend_signal": 1, "fair_value": 10745.117087, "relative_strength": null, "rate_of_change": 0.7658052167907747, "market_dynamics": 2.037037, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12365.513302, "high": 12440.094202, "low": 12236.239741, "close": 12280.988281, "volume": 31790}, "trend_line": 11105.25599, "activity_lines": {"activity_5": 12272.417708, "activity_10": 12145.441832, "activity_20": 11775.038928, "activity_30": 11477.597757}, "trend_signal": 1, "fair_value": 10783.513867, "relative_strength": null, "rate_of_change": 0.6157079124453535, "market_dynamics": 1.926147, "expectation": {"probability": 75.5208, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12733.69761, "high": 12748.654968, "low": 12499.365665, "close": 12539.251953, "volume": 22687}, "trend_line": 11177.564941, "activity_lines": {"activity_5": 12366.787109, "activity_10": 12244.52967, "activity_20": 11879.73983, "activity_30": 11570.113626}, "trend_signal": 1, "fair_value": 10826.336747, "relative_strength": null, "rate_of_change": 0.6511236757181758, "market_dynamics": 1.79286, "expectation": {"probability": 66.5406, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12534.26573, "high": 12638.967234, "low": 12150.360235, "close": 12329.848633, "volume": 44855}, "trend_line": 11238.145182, "activity_lines": {"activity_5": 12362.842904, "activity_10": 12287.640962, "activity_20": 11955.578106, "activity_30": 11644.454509}, "trend_signal": 1, "fair_value": 10862.134649, "relative_strength": null, "rate_of_change": 0.5419806668068425, "market_dynamics": 1.651067, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12459.479615, "high": 12474.436973, "low": 12195.232308, "close": 12389.678711, "volume": 38629}, "trend_line": 11305.632096, "activity_lines": {"activity_5": 12382.905078, "activity_10": 12326.196804, "activity_20": 12029.474623, "activity_30": 11718.746995}, "trend_signal": 1, "fair_value": 10897.65893, "relative_strength": null, "rate_of_change": 0.6005164812080567, "market_dynamics": 1.399249, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12394.663736, "high": 12464.464739, "low": 12000.787532, "close": 12085.545898, "volume": 48788}, "trend_line": 11366.911133, "activity_lines": {"activity_5": 12289.032161, "activity_10": 12295.194425, "activity_20": 12065.337221, "activity_30": 11769.064014}, "trend_signal": 1, "fair_value": 10924.656361, "relative_strength": null, "rate_of_change": 0.5420222105200215, "market_dynamics": 0.982288, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12130.417856, "high": 12215.176222, "low": 11650.0, "close": 11715.0, "volume": 154651}, "trend_line": 11419.386426, "activity_lines": {"activity_5": 12085.67793, "activity_10": 12193.964737, "activity_20": 12059.752758, "activity_30": 11791.52136}, "trend_signal": 1, "fair_value": 10942.219553, "relative_strength": null, "rate_of_change": 0.4616495403720995, "market_dynamics": 0.502063, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11755.0, "high": 12125.0, "low": 11585.0, "close": 11835.0, "volume": 111553}, "trend_line": 11467.485059, "activity_lines": {"activity_5": 11960.05625, "activity_10": 12121.418484, "activity_20": 12060.921103, "activity_30": 11818.335139}, "trend_signal": 1, "fair_value": 10961.627824, "relative_strength": null, "rate_of_change": 0.42120155326812503, "market_dynamics": 0.204853, "expectation": {"probability": 60.3886, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9817.993896, 9857.0496, 9739.878698, 9569.00339, 9583.649054, 9876.579671, 9833.468781, 9931.411194, 9965.689999, 9941.20496, 10242.261984, 10369.982906, 10507.527849, 10438.755367, 10278.709557, 10140.740109, 10392.042513, 10539.866078, 10303.346941, 10517.887229, 10952.837891, 10676.050635, 10725.47827, 10633.937852, 10713.259766, 10708.302678, 10812.409805, 10962.925987, 11037.503302, 11151.855707, 11400.447636, 11517.806764, 11480.997437, 11605.30504, 11824.085128, 12256.67362, 12271.124306, 12276.109927, 12216.275903, 12365.513302, 12733.69761, 12534.26573, 12459.479615, 12394.663736, 12130.417856, 11755.0], "highs": [9852.167301, 9857.0496, 9783.818, 9739.878033, 9774.053352, 9896.107372, 9872.647494, 10205.65206, 10176.268661, 10352.565245, 10399.457534, 10522.266118, 10507.527849, 10512.440747, 10278.709557, 10406.823435, 10658.124739, 10648.271159, 10623.632714, 10819.386719, 11002.264054, 10755.132492, 10725.47827, 10881.816038, 10797.53807, 10827.283203, 11050.373158, 11171.742626, 11186.6579, 11410.391939, 11579.434436, 11610.277344, 11655.027282, 11948.392055, 12092.588867, 12256.67362, 12440.656295, 12311.013571, 12380.82166, 12440.094202, 12748.654968, 12638.967234, 12474.436973, 12464.464739, 12215.176222, 12125.0], "lows": [9734.995683, 9710.586703, 9734.996553, 9427.421616, 9549.474045, 9740.42345, 9711.041657, 9882.439738, 9725.73198, 9941.20496, 10163.66429, 10301.209952, 10315.946029, 10212.788312, 10086.538998, 10056.973062, 10357.550196, 10357.550585, 10206.503288, 10493.174148, 10616.740824, 10676.050635, 10420.763803, 10604.192571, 10579.405988, 10638.897013, 10718.216414, 10843.601622, 10952.981575, 11052.418742, 11296.038827, 11388.894592, 10939.020089, 11575.471351, 11684.861249, 12026.798225, 12246.193131, 12161.426528, 12196.330963, 12236.239741, 12499.365665, 12150.360235, 12195.232308, 12000.787532, 11650.0, 11585.0], "closes": [9847.285156, 9739.87793, 9774.053711, 9446.950195, 9764.289063, 9764.90918, 9857.956055, 9965.69043, 9779.600586, 10242.262695, 10369.983398, 10512.441406, 10365.071289, 10247.174805, 10140.741211, 10392.041016, 10653.197266, 10623.633789, 10305.355469, 10750.19043, 10666.166992, 10725.477539, 10485.211914, 10792.581055, 10733.089844, 10817.368164, 11030.542969, 11037.503906, 11166.770508, 11400.448242, 11554.575195, 11480.998047, 11605.304688, 11928.50293, 12092.588867, 12111.564453, 12390.793945, 12201.316406, 12296.055664, 12280.988281, 12539.251953, 12329.848633, 12389.678711, 12085.545898, 11715.0, 11835.0], "volumes": [2368473, 1560686, 341564, 1728327, 1328045, 1402310, 1412994, 878998, 1119523, 947477, 867708, 647648, 934672, 686976, 371692, 180277, 139859, 143133, 225741, 186997, 110052, 33403, 132458, 181098, 123980, 110006, 116437, 94186, 58530, 59371, 54603, 71701, 73465, 115102, 73961, 57720, 10599, 7233, 12222, 31790, 22687, 44855, 38629, 48788, 154651, 111553], "sma": {"5": [null, null, null, null, 9714.4912, 9698.016, 9721.6316, 9759.959, 9826.4891, 9922.0838, 10043.0986, 10173.9957, 10253.8719, 10347.3867, 10327.0824, 10331.4939, 10359.6451, 10411.3576, 10422.9938, 10544.8836, 10599.7088, 10614.1648, 10586.4805, 10683.9256, 10680.5055, 10710.7457, 10771.7588, 10882.2172, 10957.0551, 11090.5268, 11237.9682, 11328.0592, 11441.6193, 11593.9658, 11732.3939, 11843.7918, 12025.751, 12144.9533, 12218.4639, 12256.1437, 12341.6812, 12329.4922, 12367.1646, 12325.0627, 12211.865, 12071.0146], "10": [null, null, null, null, null, null, null, null, null, 9818.2875, 9870.557324, 9947.813672, 10006.91543, 10086.937891, 10124.583106, 10187.296289, 10266.82041, 10332.614746, 10385.190234, 10435.983008, 10465.601367, 10486.904981, 10498.919043, 10553.459668, 10612.694531, 10655.227246, 10692.961817, 10734.348828, 10820.490332, 10885.516113, 10974.356934, 11049.908984, 11161.918262, 11275.510449, 11411.460352, 11540.879981, 11676.905078, 11793.286328, 11906.214844, 11994.268848, 12092.736523, 12177.621582, 12256.058984, 12271.763281, 12234.004394, 12206.347949], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10127.135254, 10168.079346, 10217.359326, 10252.917236, 10320.198779, 10368.638818, 10421.261768, 10479.891113, 10533.481787, 10602.840283, 10660.749561, 10719.97915, 10768.406983, 10830.418652, 10914.485059, 11012.077442, 11098.053613, 11184.933447, 11263.817578, 11363.352588, 11439.89248, 11533.546729, 11613.765283, 11708.988623, 11773.636865, 11822.732373, 11873.613965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10379.928874, 10436.838542, 10494.875879, 10555.917578, 10638.636003, 10716.245996, 10794.467839, 10878.895768, 10953.416634, 11037.29847, 11105.25599, 11177.564941, 11238.145182, 11305.632096, 11366.911133, 11419.386426, 11467.485059], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9714.4912, 9731.2972, 9773.5168, 9837.5747, 9818.25, 9959.5876, 10096.3862, 10235.0712, 10278.4046, 10267.9947, 10225.5768, 10281.0649, 10405.109, 10477.9506, 10420.4189, 10530.3427, 10575.6175, 10625.5708, 10578.7845, 10650.05, 10677.73, 10724.276, 10826.365, 10896.7446, 10986.7533, 11124.6516, 11267.9595, 11338.9723, 11427.7498, 11594.6675, 11760.6413, 11877.6157, 12048.6751, 12099.5555, 12165.0556, 12203.6998, 12315.5505, 12320.3166, 12343.4373, 12257.4735, 12076.649, 11996.0993], "10": [null, null, null, null, null, null, null, null, null, 9818.2875, 9918.5958, 10026.5678, 10088.1139, 10117.034, 10121.3444, 10170.562, 10258.3139, 10324.7357, 10321.212, 10399.2081, 10447.7461, 10498.2427, 10495.8735, 10549.8203, 10583.142, 10625.7286, 10699.3312, 10760.8172, 10834.6269, 10937.5035, 11049.6983, 11128.1165, 11214.878, 11344.628, 11480.6208, 11595.3379, 11739.9662, 11823.8481, 11909.704, 11977.2102, 12079.3996, 12124.9358, 12173.0709, 12157.1573, 12076.765, 12032.8078], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10127.1353, 10178.4717, 10230.5675, 10254.8193, 10306.0347, 10346.7066, 10391.5315, 10452.3898, 10508.1149, 10570.844, 10649.854, 10736.0179, 10806.9684, 10883.0004, 10982.5721, 11088.288, 11185.7429, 11300.5096, 11386.3008, 11472.9441, 11549.9007, 11644.1246, 11709.4317, 11774.2171, 11803.8674, 11795.4039, 11799.1749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10379.9289, 10455.7125, 10521.86, 10591.7596, 10678.0011, 10769.2649, 10855.8648, 10954.8925, 11035.307, 11116.6456, 11191.7645, 11278.6992, 11346.5152, 11413.8161, 11457.1535, 11473.7888, 11497.0927], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9683.89655, 9700.702539, 9754.015886, 9835.368815, 9841.916016, 9980.507227, 10129.807096, 10286.254687, 10349.946549, 10347.714193, 10278.832357, 10300.485222, 10407.719662, 10495.715886, 10460.381836, 10569.447396, 10609.875195, 10651.798112, 10608.813802, 10677.513997, 10693.902083, 10739.522982, 10846.12207, 10934.703776, 11029.554883, 11177.352604, 11332.035417, 11413.045378, 11505.460547, 11667.755078, 11833.962761, 11960.35293, 12142.686979, 12201.208789, 12251.576237, 12272.417708, 12366.787109, 12362.842904, 12382.905078, 12289.032161, 12085.67793, 11960.05625], "10": [null, null, null, null, null, null, null, null, null, 9873.057298, 9973.365643, 10090.071839, 10165.936861, 10209.620384, 10219.402805, 10268.031516, 10352.740785, 10417.615945, 10412.659712, 10479.023384, 10520.875018, 10568.125231, 10567.817401, 10621.210494, 10653.870526, 10691.083913, 10759.323136, 10821.967152, 10900.589276, 11006.036168, 11127.683274, 11219.79984, 11320.780877, 11460.159908, 11608.71962, 11736.011275, 11890.541087, 11985.888601, 12077.301207, 12145.441832, 12244.52967, 12287.640962, 12326.196804, 12295.194425, 12193.964737, 12121.418484], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10299.822563, 10351.158919, 10404.244462, 10429.754232, 10481.150786, 10520.473745, 10563.209873, 10621.236654, 10674.342634, 10734.655846, 10810.618508, 10895.744759, 10968.222749, 11047.927293, 11152.506748, 11264.70711, 11369.420159, 11492.538286, 11589.336663, 11687.645052, 11775.038928, 11879.73983, 11955.578106, 12029.474623, 12065.337221, 12059.752758, 12060.921103], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10635.264409, 10711.048043, 10778.413172, 10850.05374, 10938.607634, 11032.411045, 11122.43159, 11225.420371, 11310.737832, 11397.359705, 11477.597757, 11570.113626, 11644.454509, 11718.746995, 11769.064014, 11791.52136, 11818.335139], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4924, 2.6771, 2.8546, 3.0597, 2.9588, 2.9959, 2.8791, 2.7454, 2.5994, 2.4312, 2.3561, 2.1635, 2.0407], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.44, 61.07, 65.2, 64.37, 56.06, 63.21, 61.18, 62.11, 56.27, 61.28, 59.85, 61.23, 64.55, 64.66, 66.66, 69.97, 71.95, 69.59, 71.3, 75.21, 76.92, 77.12, 79.85, 73.45, 74.55, 74.02, 77.01, 69.98, 70.8, 61.59, 52.61, 54.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 318.5897, 331.0358, 337.5697, 349.1538, 372.8917, 399.5353, 409.9874, 423.4204, 454.9016, 487.4719, 508.9484, 542.2494, 547.0454, 552.1265, 548.6133, 560.2111, 546.209, 533.7868, 493.7099, 427.1252, 379.6627], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 377.4539, 399.4575, 421.3557, 445.5344, 465.8366, 483.0946, 496.1983, 509.0009, 516.4425, 519.9114, 514.6711, 497.1619, 473.6621], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.4477, 88.0144, 87.5927, 96.715, 81.2088, 69.0319, 52.415, 51.2102, 29.7665, 13.8754, -20.9612, -70.0367, -93.9994], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.87, 65.15, 88.11, 99.6, 96.89, 62.75, 93.76, 73.67, 78.32, 51.27, 77.82, 71.52, 80.44, 98.0, 87.96, 98.24, 99.17, 98.19, 90.79, 95.97, 98.7, 100.0, 92.1, 97.32, 87.14, 91.97, 90.73, 89.01, 76.86, 80.16, 63.36, 42.88, 49.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.04, 84.29, 94.87, 86.41, 84.47, 76.73, 81.92, 67.75, 69.14, 66.87, 76.59, 83.32, 88.8, 94.73, 95.12, 98.53, 96.05, 94.98, 95.15, 98.22, 96.93, 96.47, 92.19, 92.14, 89.95, 90.57, 85.53, 82.01, 73.46, 62.13, 51.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.13, -34.85, -11.89, -0.4, -3.11, -37.25, -6.24, -26.33, -21.68, -48.73, -22.18, -28.48, -19.56, -2.0, -12.04, -1.76, -0.83, -1.81, -9.21, -4.03, -1.3, -0.0, -7.9, -2.68, -12.86, -8.03, -9.27, -10.99, -23.14, -19.84, -36.64, -57.12, -50.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.4767, 270.5749, 272.7177, 274.3555, 284.5537, 300.945, 306.9863, 291.4133, 292.3634, 299.8092, 293.9751, 286.433, 289.699, 292.4449, 288.2471, 293.2276, 292.5253, 287.4437, 318.0553, 321.9743, 328.0995, 321.0835, 321.6556, 315.0635, 305.7369, 298.4596, 310.5458, 323.2645, 320.1173, 330.3716, 347.1434, 360.9188], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9318, 0.8339, 0.8359, 0.6578, 0.8512, 0.7828, 0.8249, 0.9535, 0.9164, 1.0035, 1.0837, 1.073, 0.9495, 0.9565, 1.0451, 1.0444, 0.9788, 1.0124, 0.8823, 0.8816, 0.8364, 0.8915, 0.7813, 0.7827, 0.6371, 0.4479, 0.4791], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0571, -0.0825, -0.0226, -0.0439, 0.0826, -0.0164, 0.0937, -0.0209, 0.0372, 0.1865, 0.1463, 0.0402, -0.1039, 0.0321, 0.284, 0.4243, 0.365, 0.3242, 0.283, 0.3901, 0.3476, 0.4147, 0.3975, 0.4924, 0.4676, 0.321, 0.2358], "obv": [0, -1560686, -1219122, -2947449, -1619404, -217094, 1195900, 2074898, 955375, 1902852, 2770560, 3418208, 2483536, 1796560, 1424868, 1605145, 1745004, 1601871, 1376130, 1563127, 1453075, 1486478, 1354020, 1535118, 1411138, 1521144, 1637581, 1731767, 1790297, 1849668, 1904271, 1832570, 1906035, 2021137, 2095098, 2152818, 2163417, 2156184, 2168406, 2136616, 2159303, 2114448, 2153077, 2104289, 1949638, 2061191], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 23.11, 24.62, 26.4, 28.12, 27.31, 27.37, 27.77, 28.5, 29.55, 30.12, 30.8, 31.56, 32.88, 32.49, 32.13, 30.98, 28.84, 27.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 23.86, 28.56, 26.36, 23.6, 25.37, 27.35, 26.75, 24.76, 26.14, 24.76, 24.34, 27.85, 28.58, 27.29, 30.36, 32.39, 31.37, 26.33, 30.66, 31.08, 33.14, 34.8, 32.99, 33.2, 33.0, 36.55, 32.6, 30.57, 27.51, 24.31, 21.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 18.32, 16.88, 15.58, 17.74, 15.58, 14.18, 13.87, 19.07, 17.27, 16.96, 16.16, 14.84, 13.65, 12.86, 11.74, 10.93, 10.32, 18.77, 17.21, 15.69, 14.88, 13.8, 15.0, 14.35, 13.65, 12.19, 18.58, 17.42, 19.88, 24.79, 23.42], "ad": [2171100.0, 1234660.0, 1439598.0, -72687.0, 1139876.0, 178672.0, 1334758.0, 908572.0, 56762.0, 496124.0, 1146905.0, 1736984.0, 1281648.0, 752339.0, 590321.0, 755363.0, 890637.0, 1009510.0, 890762.0, 998427.0, 916594.0, 924945.0, 848518.0, 913197.0, 963916.0, 1062342.0, 1164877.0, 1182002.0, 1230569.0, 1286642.0, 1331665.0, 1319625.0, 1382886.0, 1485711.0, 1559672.0, 1544520.0, 1549684.0, 1546308.0, 1547299.0, 1529466.0, 1514039.0, 1502139.0, 1517314.0, 1486363.0, 1367284.0, 1359021.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1308839.7, 1158763.2, 1067459.4, 1126770.2, 1022635.1, 926999.8, 804796.5, 677483.0, 603896.5, 514518.3, 438470.3, 362704.7, 301280.2, 221058.8, 170471.0, 145699.8, 138672.7, 136330.5, 131435.8, 114714.7, 101952.1, 96407.2, 100237.0, 94337.7, 87738.1, 82736.2, 77507.6, 66923.8, 58228.5, 53597.7, 50839.6, 47648.0, 44963.4, 41479.8, 34848.4, 42917.4, 48300.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.165, 0.179, 0.205, 0.196, 0.206, 0.215, 0.228, 0.228, 0.22, 0.235, 0.258, 0.282, 0.302, 0.349, 0.357, 0.474, 0.548], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.81, 130.6, 110.21, 66.49, 111.62, 90.9, 98.67, 135.59, 145.72, 156.05, 182.27, 201.33, 172.74, 128.19, 176.99, 171.48, 169.3, 169.48, 130.17, 122.94, 112.2, 127.92, 90.33, 79.54, 54.12, 8.59, -0.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9801, 6.6958, 8.9947, 12.4557, 5.5413, 10.09, 8.1986, 7.624, 7.2151, 5.373, 3.5015, 2.9006, 6.4203, 7.7127, 10.1179, 9.7036, 8.4611, 8.0703, 12.6143, 10.9609, 13.3733, 12.9233, 18.174, 13.0528, 14.5621, 13.5303, 13.6776, 11.7087, 10.9513, 6.0094, 1.3884, 3.0834], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 88.0, 88.0, 88.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1427.4399, 1312.9187, 1387.9454, 1675.5857, 1772.3901, 1742.9257, 1969.5321, 1721.4253, 1762.5739, 1678.148, 1878.5024, 1609.8694, 1621.2717, 1255.1272, 800.5149, 822.9226], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.90329, 121.202949, 67.16432, 45.242043, 33.407055, 25.986661, 20.91177, 17.21342, 14.426161, 12.251817, 10.516895, 9.112629, 7.954849, 6.990251, 6.182853, 5.501903, 4.917511, 4.414184, 3.98446, 3.616359, 3.296687, 3.021876, 2.777177, 2.559201, 2.362588, 2.189167, 2.029531, 1.883094, 1.741968, 1.600152, 1.463733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9807, 105.0251, 97.453, 87.0108, 76.29, 66.2294, 57.1658, 49.1754, 42.2255, 36.2308, 31.088, 26.6929, 22.9453, 19.7543, 17.04, 14.7324, 12.7694, 11.0984, 9.6756, 8.4637, 7.4303, 6.5486, 5.7943, 5.1473, 4.5904, 4.1101, 3.694, 3.3318, 3.0139, 2.7311, 2.4776], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8254, 19.6386, 21.2028, 23.7368, 24.2583, 24.9732, 25.0463, 25.0904, 24.0398, 23.0214, 20.4533, 16.2323, 12.727], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 26.93, 33.19, 50.04, 23.0, 35.23, 28.99, 27.74, 25.26, 20.86, 14.13, 12.14, 25.82, 32.04, 41.22, 40.8, 38.12, 35.6, 58.7, 56.3, 65.64, 64.99, 87.75, 68.59, 74.82, 72.46, 73.06, 57.0, 55.64, 30.2, 6.46, 13.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 551.3454, 514.688, 260.5299, 335.235, 503.4493, 426.6017, 390.0081, 511.967, 643.5948, 344.062, 303.8162, 407.1654, 285.9676, 272.0274, 427.2192, 489.3958, 435.1077, 566.142, 633.7094, 588.0847, 549.533, 725.3251, 745.3045, 800.2064, 850.7138, 633.732, 615.1438, 600.8005, 809.3673, 643.8851, 422.9839, 408.1412, 207.6132, 142.0889], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 359.7636, 215.0356, 68.3593, -14.6153, 202.8748, 135.8811, -27.1213, 185.7544, 258.0715, 264.9801, -0.8983, 129.542, 67.8355, 83.6412, 95.0624, 161.2548, 201.4314, 208.1688, 350.3138, 366.702, -166.4742, 352.4044, 337.5768, 570.331, 656.2506, 484.1449, 430.6531, 396.946, 560.078, 155.2781, 143.7792, -55.536, -357.563, -397.9111], "thermo_temp": [null, 146.4629, 48.8214, 346.6321, 327.1032, 155.6839, 161.6058, 347.696, 450.5367, 572.9647, 235.7932, 221.0562, 196.4954, 299.6524, 192.1706, 349.8504, 300.5745, 295.6467, 417.1305, 514.0312, 385.5232, 88.9655, 304.7145, 396.6041, 218.1321, 188.3862, 332.1567, 328.141, 233.6763, 357.9732, 283.3956, 221.3828, 716.0072, 372.9207, 407.7276, 229.8754, 329.0918, 229.3674, 184.4907, 203.8545, 467.6667, 488.607, 279.2047, 463.6772, 565.1762, 540.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 255.7507, 252.1221, 246.4737, 237.3868, 248.7078, 238.4283, 258.6869, 266.3028, 271.638, 298.0912, 337.353, 346.1112, 299.3575, 300.3315, 317.8356, 299.7077, 279.4674, 289.0473, 296.1552, 284.7954, 298.1005, 295.4269, 281.9643, 360.8812, 363.0702, 371.1897, 345.4962, 342.5136, 321.9416, 296.9505, 280.0239, 314.1408, 345.8619, 333.7424, 357.3669, 395.1504, 421.4867], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0064, 1.0048, 1.0709, 1.1538, 1.1099, 1.081, 1.1092, 1.0939, 1.0745, 1.0801, 1.0213, 1.0027, 1.0188, 1.0717, 1.1251, 1.1545, 1.142, 1.1674, 1.091, 1.2153, 1.2111, 1.2683, 1.3406, 1.3019, 1.3177, 1.3122, 1.2953, 1.1849, 1.1696, 1.1057, 0.9847, 0.9568], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8016, 0.7804, 0.7156, 0.7109, 0.7555, 0.7174, 0.6874, 0.7968, 0.7901, 0.7962, 0.8267, 0.8477, 0.7982, 0.7725, 0.7176, 0.6962, 0.7139, 0.7006, 0.705, 0.7159, 0.726, 0.647, 0.5734, 0.6305, 0.5928, 0.5875, 0.5592, 0.6231, 0.6643, 0.7195, 0.8159, 0.8487], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17119949.07, 3103948.49, -2990974.93, 3908246.48, 8567790.12, 6739318.8, -4487507.64, 8036822.48, 5567712.5, 5055346.46, -213289.34, 7769171.52, 5605615.54, 6129259.16, 8799569.96, 7636148.94, 7626123.98, 8518632.09, 8503940.93, 6535441.5, 6906405.2, 11234170.75, 11362997.78, 9896179.65, 8905233.04, 7437272.46, 6540219.71, 5537475.16, 5583439.84, 3443979.02, 3282150.03, 693552.64, -7591996.83, -4595088.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 624.9207, 474.7059, 509.3765, 251.3319, 494.5471, 370.444, 428.4109, 596.5711, 546.3944, 583.3847, 703.2322, 785.4837, 679.982, 762.0953, 969.9191, 1049.1597, 946.7434, 1136.5373, 907.6177, 899.0243, 845.687, 980.1239, 730.6113, 703.1692, 366.7122, -43.2542, 31.4752], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -394052.9736, -114884.2126, 197517.7222, 162482.6323, -35037.457, -164207.2735, -149608.0734, -86993.3907, -15646.5323, -22820.1843, 10576.8439, -2760.1902, -5308.0666, -30185.6359, -17038.8868, 6026.171, 46231.5491, 91100.8282, 106623.4686, 118733.8684, 130735.4205, 138085.7784, 124708.4423, 128027.4409, 150463.2222, 169496.0671, 157052.514, 139327.4367, 118336.1473, 99306.2796, 76819.2218, 55727.7634, 38246.8248, 32447.1988, 17276.6772, -28388.7229, -47118.4252], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8, 59.77, 61.82, 70.15, 64.7, 60.04, 53.38, 47.04, 54.89, 47.99, 35.62, 25.95, 38.01, 52.74, 64.52, 62.23, 60.39, 67.75, 74.41, 73.3, 72.74, 75.81, 83.91, 80.57, 91.11, 90.38, 89.28, 81.84, 75.47, 67.72, 51.87, 40.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0137, 0.007, 0.0139, 0.0565, 0.0581, 0.0455, 0.0744, 0.1129, 0.0904, 0.0697, 0.0822, 0.0727, 0.075, 0.1058, 0.1381, 0.1624, 0.2252, 0.2593, 0.2737, 0.1443, 0.2218, 0.2334, 0.3212, 0.609, 0.432, 0.4953, 0.5126, 0.7061, 0.4969, 0.4483, 0.3094, 0.1545, 0.1141], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.3067, -88.4489, -59.0534, -91.7184, -83.002, -86.6651, -92.2114, -96.1999, -88.1684, -80.8863, -85.7118, -83.0145, -87.5425, -86.2898, -84.2531, -67.0668, -60.9585, -49.906, -67.4561, -38.4471, -32.7945, 72.7989, -91.9982, -96.006, -90.142, -71.1016, -80.5156, -52.3761, -34.0014, -17.8252, 183.228, 55.5808], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 15.55, 16.14, 15.35, 14.81, 14.8, 14.96, 14.95, 14.44, 13.12, 13.13, 13.18, 12.85, 12.96, 12.64, 12.41, 12.34, 12.77, 11.17, 9.8, 9.73, 10.49, 9.29, 10.01, 11.46, 11.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 1.0732, 0.7661, 1.0515, 0.9437, 0.9978, 1.1703, 1.1095, 1.1927, 1.3618, 1.441, 1.2841, 1.2817, 1.513, 1.5591, 1.4899, 1.6625, 1.3807, 1.4077, 1.3196, 1.4755, 1.1565, 1.155, 0.7927, 0.4195, 0.5348], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8463, 5.6756, 5.3337, 6.0158, 5.1998, 4.7777, 4.9329, 4.411, 3.9568, 3.2044, 3.2522, 3.0827, 3.1726, 4.4934, 4.1234, 4.4582, 5.7873, 6.6274, 6.2701, 5.9114, 7.7555, 8.3056, 7.8572, 8.7517, 8.0546, 7.2204, 6.3775, 6.54, 5.7206, 4.9264, 4.3947, 4.242, 3.8936], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998371, 1.469985, 1.694176, 1.882764, 2.090874, 2.240304, 2.32826, 2.389075, 2.368131, 2.17147, 2.037037, 1.926147, 1.79286, 1.651067, 1.399249, 0.982288, 0.502063, 0.204853], "market_activity_top_line": [null, null, null, null, 9683.89655, 9700.702539, 9754.015886, 9835.368815, 9841.916016, 9980.507227, 10129.807096, 10286.254687, 10349.946549, 10347.714193, 10278.832357, 10300.485222, 10407.719662, 10495.715886, 10460.381836, 10569.447396, 10609.875195, 10651.798112, 10608.813802, 10677.513997, 10693.902083, 10739.522982, 10846.12207, 10934.703776, 11029.554883, 11177.352604, 11332.035417, 11413.045378, 11505.460547, 11667.755078, 11833.962761, 11960.35293, 12142.686979, 12201.208789, 12251.576237, 12272.417708, 12366.787109, 12362.842904, 12382.905078, 12295.194425, 12193.964737, 12121.418484], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.459897, 2.627323, 2.701674, 2.786458, 2.819644, 2.950334, 3.038258, 3.185292, 3.262189, 3.262223, 3.352843, 3.511934, 3.615448, 3.654063, 3.537926, 3.2588, 3.059521], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.1834, 82.34645, 84.228725, 85.385487, 87.848044, 90.967972, 94.186911, 97.093455, 98.479678, 92.628039, 83.607494, 75.216947, 66.795599, 60.154624, 49.011362, 40.403506, 36.099578], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.1834, 86.5095, 86.111, 86.54225, 90.3106, 94.0879, 97.40585, 100.0, 99.8659, 86.7764, 74.58695, 66.8264, 58.37425, 53.51365, 37.8681, 31.79565, 31.79565], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.682362, 8.57728, 8.748741, 8.995362, 9.673412, 10.430115, 10.800765, 11.616907, 11.391808, 11.001585, 10.509994, 10.639367, 10.007859, 9.52864, 8.16654, 6.783012, 5.702501], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.631776, 2.884376, 3.852682, 4.584331, 5.161907, 3.679242, 1.471156, 0.138345, 0.558197, 1.430284, 1.766246, 2.61116, 1.942361, 1.487104, 1.418992, 1.022443, 0.791969, 0.823569, 2.236897, 2.408705, 3.138731, 4.076807, 4.480065, 4.374527, 4.314822, 4.387465, 4.429278, 4.795456, 5.53847, 4.572034, 3.52894, 2.60916, 1.845556, 1.324739, 1.071934, 0.185593, -1.397472, -1.952823], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0127, 7.057, 5.3967, -2.5248, 4.0085, 1.7147, 2.292, -3.0749, 1.6771, 0.2141, 1.3816, 4.0747, 3.6268, 4.8765, 7.095, 7.865, 4.771, 5.6169, 8.2566, 8.6377, 7.6594, 9.0041, 2.2569, 2.9093, 2.0621, 4.3785, -2.298, -1.2809, -9.0921, -15.6625, -11.5895], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641431, 0.590429, 0.567471, 0.444963, 0.479638, 0.464724, 0.481474, 0.563374, 0.599719, 0.668342, 0.499916, 0.408667, 0.323067, 0.280427, 0.353187, 0.416169, 0.443027, 0.465786, 0.433977, 0.406841, 0.364221, 0.361084, 0.291277, 0.240366, 0.110289, -0.029026, -0.112615], "smi": [null, null, null, 0.18, 0.173, 0.1743, 0.1811, 0.1915, 0.1969, 0.2033, 0.203, 0.206, 0.204, 0.212, 0.2205, 0.238, 0.2545, 0.276, 0.3, 0.3265, 0.3555, 0.377, 0.397, 0.422, 0.4495, 0.4775, 0.5125, 0.544, 0.577, 0.613, 0.6585, 0.712, 0.774, 0.829, 0.877, 0.912, 0.938, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 0.996, 0.963, 0.9085], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9847.285156, 9739.87793, 9774.053711, 9446.950195, 9764.289063, 9764.90918, 9857.956055, 9965.69043, 9779.600586, 10242.262695, 10369.983398, 10512.441406, 10365.071289, 10247.174805, 10140.741211, 10392.041016, 10653.197266, 10623.633789, 10305.355469, 10750.19043, 10666.166992, 10725.477539, 10485.211914, 10792.581055, 10733.089844, 10817.368164, 11030.542969, 11037.503906, 11166.770508, 11400.448242, 11554.575195, 11480.998047, 11605.304688, 11928.50293, 12092.588867, 12111.564453, 12390.793945, 12201.316406, 12296.055664, 12280.988281, 12539.251953, 12329.848633, 12389.678711, 12085.545898, 11715.0, 11835.0], "trend_signal": [0.26472, 0.334381, 0.432179, 0.388696, 0.255399, 0.257161, 0.23556, 0.218411, 0.263964, 0.320863, 0.631637, 0.680548, 0.711226, 0.712667, 0.71753, 0.696185, 0.706702, 0.700387, 0.729304, 0.705667, 0.71569, 0.714375, 0.728232, 0.728399, 0.731012, 0.730196, 0.723327, 0.716982, 0.71097, 0.724857, 0.744863, 0.74975, 0.760155, 0.763012, 0.75375, 0.757304, 0.736083, 0.763, 0.76053, 0.759333, 0.755798, 0.77494, 0.773345, 0.781006, 0.757768, 0.763185], "smoothed_trend_signal": [0.327375, 0.332024, 0.333066, 0.323004, 0.303331, 0.28443, 0.279767, 0.300579, 0.352042, 0.429417, 0.517332, 0.596323, 0.653103, 0.685712, 0.700497, 0.705858, 0.708, 0.709847, 0.711995, 0.714298, 0.716837, 0.71976, 0.72276, 0.725059, 0.725948, 0.725374, 0.724225, 0.72409, 0.72646, 0.731749, 0.73891, 0.746011, 0.751302, 0.754018, 0.7546, 0.754306, 0.754375, 0.755234, 0.756429, 0.758743, 0.760809, 0.765476, 0.767599, 0.768091, 0.767136, 0.766119], "avg_distance": [-10.165850232294993, -11.14569763934795, -10.833921126314648, -13.817999050368925, -10.923001399401537, -10.917344237801258, -10.068502473624875, -9.085670573709487, -10.783318468668533, -6.56257574279919, -5.397413915963326, -4.0978075956890265, -5.442225773098638, -6.517763876541141, -7.488729099162455, -5.196188164140411, -2.8137295165427565, -3.0834292133017036, -5.986997233698887, -1.9288868128752756, -2.695410173752091, -2.154335910379512, -4.346214971293064, -1.5421684743008808, -2.0848908870442395, -1.3160423058251383, 0.6286944470658797, 0.6921972142829464, 1.8714618643936118, 4.003241357012786, 5.40930034278366, 4.738075692720056, 5.872091944692848, 8.82054309813551, 10.317455232364782, 10.490564430245108, 13.037900432656297, 11.30934750192586, 12.173628423745972, 12.036172716961186, 14.39224314880697, 12.481912645249574, 13.027726451036509, 10.253204109143292, 6.872812948595003, 7.967540866122224], "avg_trend_signal": 0.6378488913043479, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11849.593095585002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13166.214550650002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [33], "dtl_danger_indices": [35], "cycle_ribbon_colors": ["rgba(239,68,68,0.689)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.579)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.327375", "trend_signal": "0.264720", "avg_distance": "-8.752762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.332024", "trend_signal": "0.334381", "avg_distance": "-9.748023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.333066", "trend_signal": "0.432179", "avg_distance": "-9.431342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.323004", "trend_signal": "0.388696", "avg_distance": "-12.462359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.303331", "trend_signal": "0.255399", "avg_distance": "-9.521823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.284430", "trend_signal": "0.257161", "avg_distance": "-9.516077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.279767", "trend_signal": "0.235560", "avg_distance": "-8.653883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.300579", "trend_signal": "0.218411", "avg_distance": "-7.655591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.352042", "trend_signal": "0.263964", "avg_distance": "-9.379943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.429417", "trend_signal": "0.320863", "avg_distance": "-5.092808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.517332", "trend_signal": "0.631637", "avg_distance": "-3.909318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.596323", "trend_signal": "0.680548", "avg_distance": "-2.589269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.653103", "trend_signal": "0.711226", "avg_distance": "-3.954835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.685712", "trend_signal": "0.712667", "avg_distance": "-5.047292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.700497", "trend_signal": "0.717530", "avg_distance": "-6.033530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.705858", "trend_signal": "0.696185", "avg_distance": "-3.704927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.708000", "trend_signal": "0.706702", "avg_distance": "-1.284993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.709847", "trend_signal": "0.700387", "avg_distance": "-1.558935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.711995", "trend_signal": "0.729304", "avg_distance": "-4.508176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.714298", "trend_signal": "0.705667", "avg_distance": "-0.386232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.716837", "trend_signal": "0.715690", "avg_distance": "-1.164812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.719760", "trend_signal": "0.714375", "avg_distance": "-0.615227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.722760", "trend_signal": "0.728232", "avg_distance": "-2.841584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.725059", "trend_signal": "0.728399", "avg_distance": "0.006570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.725948", "trend_signal": "0.731012", "avg_distance": "-0.544690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.725374", "trend_signal": "0.730196", "avg_distance": "0.236253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.724225", "trend_signal": "0.723327", "avg_distance": "2.211580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.724090", "trend_signal": "0.716982", "avg_distance": "2.276082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.726460", "trend_signal": "0.710970", "avg_distance": "3.473896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.731749", "trend_signal": "0.724857", "avg_distance": "5.639209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.738910", "trend_signal": "0.744863", "avg_distance": "7.067385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.746011", "trend_signal": "0.749750", "avg_distance": "6.679289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.751302", "trend_signal": "0.760155", "avg_distance": "7.834329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.754018", "trend_signal": "0.763012", "avg_distance": "10.837430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754600", "trend_signal": "0.753750", "avg_distance": "12.362078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.754306", "trend_signal": "0.757304", "avg_distance": "12.538399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.754375", "trend_signal": "0.736083", "avg_distance": "15.132944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.755234", "trend_signal": "0.763000", "avg_distance": "13.372360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.756429", "trend_signal": "0.760530", "avg_distance": "14.252652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758743", "trend_signal": "0.759333", "avg_distance": "12.981047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.760809", "trend_signal": "0.755798", "avg_distance": "15.064540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.765476", "trend_signal": "0.774940", "avg_distance": "12.681422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.767599", "trend_signal": "0.773345", "avg_distance": "13.027726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.768091", "trend_signal": "0.781006", "avg_distance": "10.253204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.767136", "trend_signal": "0.757768", "avg_distance": "6.872813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.766119", "trend_signal": "0.763185", "avg_distance": "7.967541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e5df4a52-3177-4c7c-b661-418e57648d2b/", "share_image": "https://sharemaestro.com/terminal/e5df4a52-3177-4c7c-b661-418e57648d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}