{"ticker": {"uuid": "e5df4a52-3177-4c7c-b661-418e57648d2b", "symbol": "0107F0", "name": "Kiwoom Korea High Dividend & Us Ai Technology Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0107F0 rose 13.15%, moving from 10,733.09 to 12,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 2.24 on the latest week. Expectation is positive at 69.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,145.00"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12290.509897, "high": 12290.509897, "low": 12060.0, "close": 12145.0, "volume": 57720}, "trend_line": 10799.917253, "activity_lines": {"activity_5": 11993.371029, "activity_10": 11759.878214, "activity_20": 11383.455901, "activity_30": 11132.286064}, "trend_signal": 1, "fair_value": 10620.413412, "relative_strength": null, "rate_of_change": 0.7400378934615633, "market_dynamics": 2.23974, "expectation": {"probability": 69.657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9817.993896, "high": 9852.167301, "low": 9734.995683, "close": 9847.285156, "volume": 2368473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9847.285156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9857.0496, "high": 9857.0496, "low": 9710.586703, "close": 9739.87793, "volume": 1560686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9793.581543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9739.878698, "high": 9783.818, "low": 9734.996553, "close": 9774.053711, "volume": 341564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9787.072266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9569.00339, "high": 9739.878033, "low": 9427.421616, "close": 9446.950195, "volume": 1728327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9702.041748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9583.649054, "high": 9774.053352, "low": 9549.474045, "close": 9764.289063, "volume": 1328045}, "trend_line": null, "activity_lines": {"activity_5": 9683.89655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9714.491211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9876.579671, "high": 9896.107372, "low": 9740.42345, "close": 9764.90918, "volume": 1402310}, "trend_line": null, "activity_lines": {"activity_5": 9700.702539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9722.894206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9833.468781, "high": 9872.647494, "low": 9711.041657, "close": 9857.956055, "volume": 1412994}, "trend_line": null, "activity_lines": {"activity_5": 9754.015886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9742.188756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9931.411194, "high": 10205.65206, "low": 9882.439738, "close": 9965.69043, "volume": 878998}, "trend_line": null, "activity_lines": {"activity_5": 9835.368815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9770.126465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9965.689999, "high": 10176.268661, "low": 9725.73198, "close": 9779.600586, "volume": 1119523}, "trend_line": null, "activity_lines": {"activity_5": 9841.916016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9771.179145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9941.20496, "high": 10352.565245, "low": 9941.20496, "close": 10242.262695, "volume": 947477}, "trend_line": null, "activity_lines": {"activity_5": 9980.507227, "activity_10": 9873.057298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9818.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10242.261984, "high": 10399.457534, "low": 10163.66429, "close": 10369.983398, "volume": 867708}, "trend_line": null, "activity_lines": {"activity_5": 10129.807096, "activity_10": 9973.365643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9868.441673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10369.982906, "high": 10522.266118, "low": 10301.209952, "close": 10512.441406, "volume": 647648}, "trend_line": null, "activity_lines": {"activity_5": 10286.254687, "activity_10": 10090.071839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9922.108317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10507.527849, "high": 10507.527849, "low": 10315.946029, "close": 10365.071289, "volume": 934672}, "trend_line": null, "activity_lines": {"activity_5": 10349.946549, "activity_10": 10165.936861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9956.182392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10438.755367, "high": 10512.440747, "low": 10212.788312, "close": 10247.174805, "volume": 686976}, "trend_line": null, "activity_lines": {"activity_5": 10347.714193, "activity_10": 10209.620384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9976.967564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10278.709557, "high": 10278.709557, "low": 10086.538998, "close": 10140.741211, "volume": 371692}, "trend_line": null, "activity_lines": {"activity_5": 10278.832357, "activity_10": 10219.402805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9987.885807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10140.740109, "high": 10406.823435, "low": 10056.973062, "close": 10392.041016, "volume": 180277}, "trend_line": null, "activity_lines": {"activity_5": 10300.485222, "activity_10": 10268.031516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10013.145508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10392.042513, "high": 10658.124739, "low": 10357.550196, "close": 10653.197266, "volume": 139859}, "trend_line": null, "activity_lines": {"activity_5": 10407.719662, "activity_10": 10352.740785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.795611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10539.866078, "high": 10648.271159, "low": 10357.550585, "close": 10623.633789, "volume": 143133}, "trend_line": null, "activity_lines": {"activity_5": 10495.715886, "activity_10": 10417.615945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10082.619955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10303.346941, "high": 10623.632714, "low": 10206.503288, "close": 10305.355469, "volume": 225741}, "trend_line": null, "activity_lines": {"activity_5": 10460.381836, "activity_10": 10412.659712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10094.342876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10517.887229, "high": 10819.386719, "low": 10493.174148, "close": 10750.19043, "volume": 186997}, "trend_line": null, "activity_lines": {"activity_5": 10569.447396, "activity_10": 10479.023384, "activity_20": 10299.822563, "activity_30": null}, "trend_signal": 0, "fair_value": 10127.135254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10952.837891, "high": 11002.264054, "low": 10616.740824, "close": 10666.166992, "volume": 110052}, "trend_line": null, "activity_lines": {"activity_5": 10609.875195, "activity_10": 10520.875018, "activity_20": 10351.158919, "activity_30": null}, "trend_signal": 0, "fair_value": 10152.803432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10676.050635, "high": 10755.132492, "low": 10676.050635, "close": 10725.477539, "volume": 33403}, "trend_line": null, "activity_lines": {"activity_5": 10651.798112, "activity_10": 10568.125231, "activity_20": 10404.244462, "activity_30": null}, "trend_signal": 0, "fair_value": 10178.834073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10725.47827, "high": 10725.47827, "low": 10420.763803, "close": 10485.211914, "volume": 132458}, "trend_line": null, "activity_lines": {"activity_5": 10608.813802, "activity_10": 10567.817401, "activity_20": 10429.754232, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.154849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10633.937852, "high": 10881.816038, "low": 10604.192571, "close": 10792.581055, "volume": 181098}, "trend_line": null, "activity_lines": {"activity_5": 10677.513997, "activity_10": 10621.210494, "activity_20": 10481.150786, "activity_30": null}, "trend_signal": 0, "fair_value": 10217.172608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10713.259766, "high": 10797.53807, "low": 10579.405988, "close": 10733.089844, "volume": 123980}, "trend_line": null, "activity_lines": {"activity_5": 10693.902083, "activity_10": 10653.870526, "activity_20": 10520.473745, "activity_30": null}, "trend_signal": 0, "fair_value": 10237.809297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10708.302678, "high": 10827.283203, "low": 10638.897013, "close": 10817.368164, "volume": 110006}, "trend_line": null, "activity_lines": {"activity_5": 10739.522982, "activity_10": 10691.083913, "activity_20": 10563.209873, "activity_30": null}, "trend_signal": 0, "fair_value": 10260.100023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10812.409805, "high": 11050.373158, "low": 10718.216414, "close": 11030.542969, "volume": 116437}, "trend_line": null, "activity_lines": {"activity_5": 10846.12207, "activity_10": 10759.323136, "activity_20": 10621.236654, "activity_30": null}, "trend_signal": 0, "fair_value": 10288.634947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10962.925987, "high": 11171.742626, "low": 10843.601622, "close": 11037.503906, "volume": 94186}, "trend_line": null, "activity_lines": {"activity_5": 10934.703776, "activity_10": 10821.967152, "activity_20": 10674.342634, "activity_30": null}, "trend_signal": 0, "fair_value": 10315.380267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11037.503302, "high": 11186.658878, "low": 10952.981575, "close": 11166.771484, "volume": 58530}, "trend_line": null, "activity_lines": {"activity_5": 11029.555208, "activity_10": 10900.589453, "activity_20": 10734.655938, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.738584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.999696, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11151.855707, "high": 11410.391939, "low": 11052.418742, "close": 11400.448242, "volume": 59371}, "trend_line": 10379.928906, "activity_lines": {"activity_5": 11177.352864, "activity_10": 11006.036328, "activity_20": 10810.618597, "activity_30": 10635.26447}, "trend_signal": 1, "fair_value": 10379.928906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.463921, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11400.447636, "high": 11579.434436, "low": 11296.038827, "close": 11554.575195, "volume": 54603}, "trend_line": 10436.838574, "activity_lines": {"activity_5": 11332.035612, "activity_10": 11127.683416, "activity_20": 10895.744843, "activity_30": 10711.048101}, "trend_signal": 1, "fair_value": 10417.820722, "relative_strength": null, "rate_of_change": 0.5482664526450105, "market_dynamics": 1.68103, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11549.602976, "high": 11642.329102, "low": 11420.334927, "close": 11512.692383, "volume": 71701}, "trend_line": 10495.932389, "activity_lines": {"activity_5": 11423.610286, "activity_10": 11225.562571, "activity_20": 10971.241336, "activity_30": 10780.458025}, "trend_signal": 1, "fair_value": 10452.035461, "relative_strength": null, "rate_of_change": 0.5662041678714209, "market_dynamics": 1.88674, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11512.692955, "high": 11687.203243, "low": 10969.217883, "close": 11637.342773, "volume": 73465}, "trend_line": 10558.042025, "activity_lines": {"activity_5": 11524.591797, "activity_10": 11331.792436, "activity_20": 11053.846196, "activity_30": 10854.097404}, "trend_signal": 1, "fair_value": 10487.953865, "relative_strength": null, "rate_of_change": 0.5917495816292939, "market_dynamics": 2.063479, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11637.342628, "high": 11981.377626, "low": 11607.42658, "close": 11961.433594, "volume": 115102}, "trend_line": 10641.858138, "activity_lines": {"activity_5": 11693.614323, "activity_10": 11476.000071, "activity_20": 11161.258412, "activity_30": 10944.638796}, "trend_signal": 1, "fair_value": 10531.291504, "relative_strength": null, "rate_of_change": 0.7938603843547302, "market_dynamics": 2.178605, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11856.727012, "high": 12125.97168, "low": 11717.118788, "close": 12125.97168, "volume": 73961}, "trend_line": 10720.580892, "activity_lines": {"activity_5": 11864.505404, "activity_10": 11628.871857, "activity_20": 11276.177786, "activity_30": 11040.388057}, "trend_signal": 1, "fair_value": 10576.853795, "relative_strength": null, "rate_of_change": 0.7397463204183934, "market_dynamics": 2.232025, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12290.509897, "high": 12290.509897, "low": 12060.0, "close": 12145.0, "volume": 57720}, "trend_line": 10799.917253, "activity_lines": {"activity_5": 11993.371029, "activity_10": 11759.878214, "activity_20": 11383.455901, "activity_30": 11132.286064}, "trend_signal": 1, "fair_value": 10620.413412, "relative_strength": null, "rate_of_change": 0.7400378934615633, "market_dynamics": 2.23974, "expectation": {"probability": 69.657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5df4a52-3177-4c7c-b661-418e57648d2b/", "share_image": "https://sharemaestro.com/terminal/e5df4a52-3177-4c7c-b661-418e57648d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}