{"ticker": {"uuid": "e5dfc0b8-dda8-42fa-a758-a178b30a9e0b", "symbol": "ESGE", "name": "ISHARES ESG AWARE MSCI EM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ESGE fell 0.15%, moving from 50.89 to 50.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.54 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 59.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.82"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 52.11, "high": 52.87, "low": 49.74, "close": 50.82, "volume": 2447374}, "trend_line": 49.377881, "activity_lines": {"activity_5": 52.644667, "activity_10": 53.127785, "activity_20": 52.131118, "activity_30": 50.944559}, "trend_signal": 1, "fair_value": 36.696583, "relative_strength": -0.538898, "rate_of_change": 0.517786528597324, "market_dynamics": 0.029467, "expectation": {"probability": 59.921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.924385, "high": 31.118399, "low": 29.905874, "close": 31.099887, "volume": 5504787}, "trend_line": 29.193556, "activity_lines": {"activity_5": 30.246491, "activity_10": 29.8878, "activity_20": 29.422937, "activity_30": 29.228704}, "trend_signal": 1, "fair_value": 32.799465, "relative_strength": -12.397664, "rate_of_change": 0.3973344951731401, "market_dynamics": 1.0871, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.02584, "high": 31.164956, "low": 29.952153, "close": 30.100248, "volume": 4211057}, "trend_line": 29.221858, "activity_lines": {"activity_5": 30.294005, "activity_10": 29.975445, "activity_20": 29.520676, "activity_30": 29.2872}, "trend_signal": 1, "fair_value": 32.795213, "relative_strength": -12.428509, "rate_of_change": 0.09694605206710703, "market_dynamics": 1.235685, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.165039, "high": 30.188179, "low": 29.21168, "close": 29.294983, "volume": 4245876}, "trend_line": 29.191766, "activity_lines": {"activity_5": 30.018179, "activity_10": 29.888876, "activity_20": 29.529059, "activity_30": 29.291918}, "trend_signal": 1, "fair_value": 32.784911, "relative_strength": -13.230493, "rate_of_change": -0.10297770935715239, "market_dynamics": 0.978614, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.008049, "high": 29.185393, "low": 28.25832, "close": 28.387903, "volume": 4128678}, "trend_line": 29.119185, "activity_lines": {"activity_5": 29.430736, "activity_10": 29.633413, "activity_20": 29.446337, "activity_30": 29.240056}, "trend_signal": 1, "fair_value": 32.768461, "relative_strength": -13.82315, "rate_of_change": -0.24863518020800646, "market_dynamics": 0.587736, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.360135, "high": 29.072841, "low": 28.318484, "close": 28.785907, "volume": 3230207}, "trend_line": 29.044861, "activity_lines": {"activity_5": 29.111099, "activity_10": 29.471182, "activity_20": 29.404099, "activity_30": 29.218554}, "trend_signal": 1, "fair_value": 32.748623, "relative_strength": -13.753141, "rate_of_change": -0.2552406600665531, "market_dynamics": -0.039635, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.008049, "high": 29.480009, "low": 28.896978, "close": 29.276471, "volume": 3402469}, "trend_line": 29.020585, "activity_lines": {"activity_5": 29.025327, "activity_10": 29.423724, "activity_20": 29.408741, "activity_30": 29.233497}, "trend_signal": 1, "fair_value": 32.737203, "relative_strength": -15.125498, "rate_of_change": -0.08358105070635527, "market_dynamics": -0.420697, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.100609, "high": 29.109494, "low": 28.424927, "close": 28.563765, "volume": 1991695}, "trend_line": 28.987563, "activity_lines": {"activity_5": 28.823548, "activity_10": 29.241972, "activity_20": 29.344598, "activity_30": 29.204025}, "trend_signal": 0, "fair_value": 32.723046, "relative_strength": -15.809233, "rate_of_change": -0.11378819551707518, "market_dynamics": -0.744875, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.878467, "high": 29.109865, "low": 28.748884, "close": 28.943258, "volume": 3591499}, "trend_line": 28.981587, "activity_lines": {"activity_5": 28.850699, "activity_10": 29.142176, "activity_20": 29.316326, "activity_30": 29.201166}, "trend_signal": 0, "fair_value": 32.708991, "relative_strength": -13.988304, "rate_of_change": -0.020615737859717372, "market_dynamics": -0.826618, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.859955, "high": 28.924746, "low": 28.082458, "close": 28.443438, "volume": 3033834}, "trend_line": 28.993719, "activity_lines": {"activity_5": 28.734691, "activity_10": 28.955375, "activity_20": 29.238767, "activity_30": 29.166447}, "trend_signal": 0, "fair_value": 32.698558, "relative_strength": -12.273823, "rate_of_change": 0.04186106164578768, "market_dynamics": -0.918884, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.239808, "high": 28.350879, "low": 27.749244, "close": 28.026922, "volume": 4247622}, "trend_line": 28.965469, "activity_lines": {"activity_5": 28.476142, "activity_10": 28.728689, "activity_20": 29.123111, "activity_30": 29.104073}, "trend_signal": 0, "fair_value": 32.680682, "relative_strength": -13.35227, "rate_of_change": -0.09743489615802611, "market_dynamics": -0.994074, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.962131, "high": 28.00841, "low": 27.332821, "close": 27.934363, "volume": 3566723}, "trend_line": 28.97457, "activity_lines": {"activity_5": 28.23734, "activity_10": 28.518159, "activity_20": 28.999525, "activity_30": 29.03755}, "trend_signal": 0, "fair_value": 32.653832, "relative_strength": -14.823408, "rate_of_change": 0.0314201713771703, "market_dynamics": -0.997465, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.582638, "high": 28.545254, "low": 27.508591, "close": 28.036178, "volume": 3114490}, "trend_line": 28.994416, "activity_lines": {"activity_5": 28.121949, "activity_10": 28.383696, "activity_20": 28.888974, "activity_30": 28.977009}, "trend_signal": 0, "fair_value": 32.628412, "relative_strength": -14.31919, "rate_of_change": 0.06849454538928841, "market_dynamics": -1.059198, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.073202, "high": 28.295344, "low": 27.226285, "close": 27.240169, "volume": 14330333}, "trend_line": 28.958934, "activity_lines": {"activity_5": 27.776395, "activity_10": 28.142032, "activity_20": 28.70516, "activity_30": 28.863831}, "trend_signal": 0, "fair_value": 32.594947, "relative_strength": -13.958703, "rate_of_change": -0.12237528771057776, "market_dynamics": -0.972237, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.055051, "high": 27.628918, "low": 26.953143, "close": 27.082818, "volume": 5142321}, "trend_line": 28.897377, "activity_lines": {"activity_5": 27.49193, "activity_10": 27.909119, "activity_20": 28.515106, "activity_30": 28.742792}, "trend_signal": 0, "fair_value": 32.567412, "relative_strength": -11.969805, "rate_of_change": -0.21256652610210214, "market_dynamics": -1.020647, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.490079, "high": 28.642441, "low": 26.994887, "close": 28.600789, "volume": 4342825}, "trend_line": 28.890094, "activity_lines": {"activity_5": 27.804163, "activity_10": 27.97593, "activity_20": 28.481299, "activity_30": 28.723657}, "trend_signal": 0, "fair_value": 32.534732, "relative_strength": -12.303225, "rate_of_change": -0.025202979495327505, "market_dynamics": -0.935836, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.934002, "high": 28.998794, "low": 28.225924, "close": 28.471206, "volume": 2965920}, "trend_line": 28.869609, "activity_lines": {"activity_5": 28.034944, "activity_10": 28.022546, "activity_20": 28.442733, "activity_30": 28.696632}, "trend_signal": 0, "fair_value": 32.49939, "relative_strength": -14.784298, "rate_of_change": -0.07090665748612916, "market_dynamics": -0.846468, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.360135, "high": 29.609684, "low": 28.313856, "close": 29.183912, "volume": 3183724}, "trend_line": 28.892179, "activity_lines": {"activity_5": 28.467504, "activity_10": 28.213387, "activity_20": 28.474644, "activity_30": 28.716909}, "trend_signal": 0, "fair_value": 32.465231, "relative_strength": -13.988795, "rate_of_change": 0.07817909830368054, "market_dynamics": -0.577888, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.294983, "high": 29.591172, "low": 29.11912, "close": 29.276471, "volume": 2179885}, "trend_line": 28.915077, "activity_lines": {"activity_5": 28.854401, "activity_10": 28.40978, "activity_20": 28.515811, "activity_30": 28.741703}, "trend_signal": 0, "fair_value": 32.42778, "relative_strength": -14.107126, "rate_of_change": 0.0792532816579927, "market_dynamics": -0.183159, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.137632, "high": 29.419938, "low": 28.943258, "close": 29.322751, "volume": 3518787}, "trend_line": 28.933392, "activity_lines": {"activity_5": 29.120972, "activity_10": 28.60853, "activity_20": 28.560812, "activity_30": 28.768004}, "trend_signal": 0, "fair_value": 32.38774, "relative_strength": -13.636605, "rate_of_change": 0.06334065788585377, "market_dynamics": 0.152957, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.035817, "high": 29.119398, "low": 28.623929, "close": 28.730372, "volume": 3851311}, "trend_line": 28.950646, "activity_lines": {"activity_5": 29.040754, "activity_10": 28.683587, "activity_20": 28.554598, "activity_30": 28.754906}, "trend_signal": 0, "fair_value": 32.344124, "relative_strength": -15.358466, "rate_of_change": 0.05963351963709495, "market_dynamics": 0.394571, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.71186, "high": 29.692987, "low": 28.563765, "close": 29.470845, "volume": 4345540}, "trend_line": 28.978492, "activity_lines": {"activity_5": 29.198721, "activity_10": 28.880486, "activity_20": 28.624193, "activity_30": 28.788467}, "trend_signal": 0, "fair_value": 32.302174, "relative_strength": -15.467657, "rate_of_change": 0.09618438220687808, "market_dynamics": 0.522175, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.396798, "high": 29.723796, "low": 29.133664, "close": 29.553838, "volume": 4818956}, "trend_line": 29.011249, "activity_lines": {"activity_5": 29.317711, "activity_10": 29.064538, "activity_20": 28.70945, "activity_30": 28.825586}, "trend_signal": 0, "fair_value": 32.263833, "relative_strength": -15.436048, "rate_of_change": 0.11303900837904245, "market_dynamics": 0.59589, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.837102, "high": 30.403629, "low": 29.742681, "close": 30.271439, "volume": 2755426}, "trend_line": 29.051078, "activity_lines": {"activity_5": 29.651238, "activity_10": 29.351469, "activity_20": 28.865652, "activity_30": 28.906889}, "trend_signal": 0, "fair_value": 32.222929, "relative_strength": -13.072226, "rate_of_change": 0.1372881257197889, "market_dynamics": 0.667912, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.903197, "high": 29.969291, "low": 29.487743, "close": 29.582164, "volume": 3524515}, "trend_line": 29.052629, "activity_lines": {"activity_5": 29.688677, "activity_10": 29.457964, "activity_20": 28.951559, "activity_30": 28.941153}, "trend_signal": 0, "fair_value": 32.163895, "relative_strength": -11.617572, "rate_of_change": 0.0053388724507888894, "market_dynamics": 0.776723, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.449975, "high": 29.704912, "low": 29.166711, "close": 29.478301, "volume": 6357450}, "trend_line": 29.028812, "activity_lines": {"activity_5": 29.6742, "activity_10": 29.500132, "activity_20": 29.021888, "activity_30": 28.968615}, "trend_signal": 0, "fair_value": 32.106042, "relative_strength": -13.971816, "rate_of_change": -0.08197881162493449, "market_dynamics": 0.79109, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.902332, "high": 28.968427, "low": 28.116747, "close": 28.902332, "volume": 3880985}, "trend_line": 29.024979, "activity_lines": {"activity_5": 29.417871, "activity_10": 29.421623, "activity_20": 29.034065, "activity_30": 28.960455}, "trend_signal": 0, "fair_value": 32.036717, "relative_strength": -17.21385, "rate_of_change": -0.0132041228555967, "market_dynamics": 0.66672, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.562415, "high": 29.421648, "low": 28.515205, "close": 29.176153, "volume": 5550006}, "trend_line": 29.021635, "activity_lines": {"activity_5": 29.290718, "activity_10": 29.385061, "activity_20": 29.074101, "activity_30": 28.970208}, "trend_signal": 0, "fair_value": 31.980901, "relative_strength": -16.237469, "rate_of_change": -0.011521110833528801, "market_dynamics": 0.650912, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.223364, "high": 29.248102, "low": 28.704047, "close": 28.996753, "volume": 4732516}, "trend_line": 29.016322, "activity_lines": {"activity_5": 29.128943, "activity_10": 29.316022, "activity_20": 29.094136, "activity_30": 28.968603}, "trend_signal": 0, "fair_value": 31.91095, "relative_strength": -17.159044, "rate_of_change": -0.018307031978043318, "market_dynamics": 0.609088, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.883448, "high": 29.690749, "low": 28.826795, "close": 29.638817, "volume": 5429779}, "trend_line": 28.990451, "activity_lines": {"activity_5": 29.266168, "activity_10": 29.368808, "activity_20": 29.175066, "activity_30": 29.008764}, "trend_signal": 1, "fair_value": 31.837727, "relative_strength": -16.261128, "rate_of_change": -0.08916016302823854, "market_dynamics": 0.586333, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.714354, "high": 30.030665, "low": 29.128943, "close": 29.922081, "volume": 4861615}, "trend_line": 28.993151, "activity_lines": {"activity_5": 29.494038, "activity_10": 29.46735, "activity_20": 29.27728, "activity_30": 29.068869}, "trend_signal": 1, "fair_value": 31.767663, "relative_strength": -13.616743, "rate_of_change": 0.009313411509192503, "market_dynamics": 0.743201, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.988176, "high": 30.332813, "low": 29.87487, "close": 30.252555, "volume": 3411781}, "trend_line": 28.964907, "activity_lines": {"activity_5": 29.802481, "activity_10": 29.60431, "activity_20": 29.401944, "activity_30": 29.150121}, "trend_signal": 1, "fair_value": 31.717515, "relative_strength": -13.332346, "rate_of_change": -0.09741611044622513, "market_dynamics": 0.703053, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.063713, "high": 30.233671, "low": 29.752123, "close": 30.167576, "volume": 6025462}, "trend_line": 28.967151, "activity_lines": {"activity_5": 29.992582, "activity_10": 29.711607, "activity_20": 29.507475, "activity_30": 29.227713}, "trend_signal": 1, "fair_value": 31.666543, "relative_strength": -14.686502, "rate_of_change": 0.007747306076284046, "market_dynamics": 0.836471, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.205344, "high": 30.63024, "low": 29.763453, "close": 30.403629, "volume": 4455255}, "trend_line": 29.004106, "activity_lines": {"activity_5": 30.195273, "activity_10": 29.850664, "activity_20": 29.625338, "activity_30": 29.320389}, "trend_signal": 1, "fair_value": 31.616244, "relative_strength": -12.147698, "rate_of_change": 0.1275755423790174, "market_dynamics": 0.89105, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.441397, "high": 30.790756, "low": 30.346976, "close": 30.365861, "volume": 4658148}, "trend_line": 29.070038, "activity_lines": {"activity_5": 30.291583, "activity_10": 29.98045, "activity_20": 29.72454, "activity_30": 29.408244}, "trend_signal": 1, "fair_value": 31.566151, "relative_strength": -10.779284, "rate_of_change": 0.22731953882667544, "market_dynamics": 0.957542, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.479166, "high": 30.819082, "low": 30.040107, "close": 30.394187, "volume": 2709522}, "trend_line": 29.123647, "activity_lines": {"activity_5": 30.348865, "activity_10": 30.101138, "activity_20": 29.810806, "activity_30": 29.493673}, "trend_signal": 1, "fair_value": 31.519542, "relative_strength": -12.799421, "rate_of_change": 0.18441324362905206, "market_dynamics": 0.94365, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.337534, "high": 30.55187, "low": 30.290324, "close": 30.431955, "volume": 3936251}, "trend_line": 29.162163, "activity_lines": {"activity_5": 30.387263, "activity_10": 30.21204, "activity_20": 29.892129, "activity_30": 29.57808}, "trend_signal": 1, "fair_value": 31.469929, "relative_strength": -11.742389, "rate_of_change": 0.13224992048558112, "market_dynamics": 0.853561, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.554703, "high": 30.984319, "low": 30.375303, "close": 30.583029, "volume": 4752425}, "trend_line": 29.229472, "activity_lines": {"activity_5": 30.464058, "activity_10": 30.322598, "activity_20": 29.978503, "activity_30": 29.669749}, "trend_signal": 1, "fair_value": 31.422739, "relative_strength": -10.106494, "rate_of_change": 0.2308093538877813, "market_dynamics": 0.843886, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.790756, "high": 31.092904, "low": 29.973446, "close": 30.025944, "volume": 3524519}, "trend_line": 29.265562, "activity_lines": {"activity_5": 30.327462, "activity_10": 30.306289, "activity_20": 30.005159, "activity_30": 29.721134}, "trend_signal": 1, "fair_value": 31.368172, "relative_strength": -10.781143, "rate_of_change": 0.12347126899862562, "market_dynamics": 0.606356, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.167576, "high": 30.205344, "low": 29.317785, "close": 29.402764, "volume": 3640927}, "trend_line": 29.297539, "activity_lines": {"activity_5": 30.008319, "activity_10": 30.157962, "activity_20": 29.968896, "activity_30": 29.729986}, "trend_signal": 1, "fair_value": 31.30838, "relative_strength": -7.1976, "rate_of_change": 0.10926494423719338, "market_dynamics": 0.261132, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.487743, "high": 30.479166, "low": 29.47358, "close": 30.469724, "volume": 5417926}, "trend_line": 29.378966, "activity_lines": {"activity_5": 30.109035, "activity_10": 30.20792, "activity_20": 30.033867, "activity_30": 29.80561}, "trend_signal": 1, "fair_value": 31.257609, "relative_strength": -7.044747, "rate_of_change": 0.27793119415251194, "market_dynamics": 0.316376, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.63024, "high": 31.470589, "low": 30.318744, "close": 31.470589, "volume": 3995067}, "trend_line": 29.49684, "activity_lines": {"activity_5": 30.538337, "activity_10": 30.429895, "activity_20": 30.185876, "activity_30": 29.940554}, "trend_signal": 1, "fair_value": 31.210568, "relative_strength": -4.558185, "rate_of_change": 0.4012190217994755, "market_dynamics": 0.45442, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.451704, "high": 31.734968, "low": 31.07402, "close": 31.574452, "volume": 1965041}, "trend_line": 29.614783, "activity_lines": {"activity_5": 30.933017, "activity_10": 30.648609, "activity_20": 30.338254, "activity_30": 30.074593}, "trend_signal": 1, "fair_value": 31.171749, "relative_strength": -5.284756, "rate_of_change": 0.39984961100918054, "market_dynamics": 0.760033, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.725526, "high": 32.509222, "low": 31.67992, "close": 32.443127, "volume": 2285201}, "trend_line": 29.788214, "activity_lines": {"activity_5": 31.551161, "activity_10": 30.999684, "activity_20": 30.56374, "activity_30": 30.257067}, "trend_signal": 1, "fair_value": 31.13721, "relative_strength": -4.431106, "rate_of_change": 0.5856230653454417, "market_dynamics": 1.313629, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.254285, "high": 32.400638, "low": 31.715989, "close": 31.857716, "volume": 2806958}, "trend_line": 29.947378, "activity_lines": {"activity_5": 31.813023, "activity_10": 31.207239, "activity_20": 30.723132, "activity_30": 30.390583}, "trend_signal": 1, "fair_value": 31.090972, "relative_strength": -7.115325, "rate_of_change": 0.5343187073921267, "market_dynamics": 1.356164, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.8766, "high": 31.961579, "low": 30.663476, "close": 30.913504, "volume": 1366205}, "trend_line": 30.024468, "activity_lines": {"activity_5": 31.596484, "activity_10": 31.215995, "activity_20": 30.781764, "activity_30": 30.452914}, "trend_signal": 1, "fair_value": 31.033028, "relative_strength": -8.091358, "rate_of_change": 0.2574181953425049, "market_dynamics": 1.026563, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.319515, "high": 31.645268, "low": 30.736558, "close": 31.272304, "volume": 3802784}, "trend_line": 30.117838, "activity_lines": {"activity_5": 31.469959, "activity_10": 31.280545, "activity_20": 30.867732, "activity_30": 30.53342}, "trend_signal": 1, "fair_value": 30.979484, "relative_strength": -9.102413, "rate_of_change": 0.3109796982914075, "market_dynamics": 0.83039, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.366725, "high": 31.818473, "low": 31.142336, "close": 31.594902, "volume": 3575929}, "trend_line": 30.198205, "activity_lines": {"activity_5": 31.464186, "activity_10": 31.388469, "activity_20": 30.973138, "activity_30": 30.628714}, "trend_signal": 1, "fair_value": 30.932226, "relative_strength": -10.890657, "rate_of_change": 0.2668418629517913, "market_dynamics": 0.640831, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.709066, "high": 32.207106, "low": 31.561604, "close": 31.889825, "volume": 3561113}, "trend_line": 30.285316, "activity_lines": {"activity_5": 31.555358, "activity_10": 31.531619, "activity_20": 31.095114, "activity_30": 30.737851}, "trend_signal": 1, "fair_value": 30.881685, "relative_strength": -9.915351, "rate_of_change": 0.28846416533698, "market_dynamics": 0.586394, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.937394, "high": 32.137181, "low": 31.64247, "close": 31.899339, "volume": 2808171}, "trend_line": 30.371203, "activity_lines": {"activity_5": 31.686588, "activity_10": 31.64261, "activity_20": 31.20422, "activity_30": 30.841981}, "trend_signal": 1, "fair_value": 30.834579, "relative_strength": -9.520671, "rate_of_change": 0.28359288045731335, "market_dynamics": 0.70065, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.070585, "high": 32.712758, "low": 31.813716, "close": 32.698487, "volume": 3289064}, "trend_line": 30.503473, "activity_lines": {"activity_5": 32.081425, "activity_10": 31.853508, "activity_20": 31.378671, "activity_30": 30.992129}, "trend_signal": 1, "fair_value": 30.797433, "relative_strength": -10.106184, "rate_of_change": 0.43551123081953097, "market_dynamics": 0.849325, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.727028, "high": 33.511906, "low": 32.67946, "close": 33.43104, "volume": 2044601}, "trend_line": 30.63548, "activity_lines": {"activity_5": 32.601448, "activity_10": 32.157074, "activity_20": 31.609668, "activity_30": 31.181004}, "trend_signal": 1, "fair_value": 30.764702, "relative_strength": -7.522509, "rate_of_change": 0.43276055811743647, "market_dynamics": 0.984786, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.193198, "high": 33.259794, "low": 32.080099, "close": 32.118153, "volume": 3208398}, "trend_line": 30.720957, "activity_lines": {"activity_5": 32.539926, "activity_10": 32.186289, "activity_20": 31.700492, "activity_30": 31.27666}, "trend_signal": 1, "fair_value": 30.728617, "relative_strength": -7.190649, "rate_of_change": 0.2790130920096482, "market_dynamics": 0.94987, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.232317, "high": 32.379875, "low": 31.300929, "close": 31.794689, "volume": 4736783}, "trend_line": 30.771732, "activity_lines": {"activity_5": 32.335699, "activity_10": 32.146807, "activity_20": 31.751222, "activity_30": 31.345933}, "trend_signal": 1, "fair_value": 30.694902, "relative_strength": -5.365929, "rate_of_change": 0.16527805432624243, "market_dynamics": 0.948636, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.74712, "high": 32.336968, "low": 31.093151, "close": 31.28095, "volume": 1846256}, "trend_line": 30.828358, "activity_lines": {"activity_5": 31.966569, "activity_10": 32.025708, "activity_20": 31.7464, "activity_30": 31.378786}, "trend_signal": 1, "fair_value": 30.655981, "relative_strength": -3.644504, "rate_of_change": 0.18401954105151247, "market_dynamics": 0.427836, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.654113, "high": 31.756539, "low": 29.501894, "close": 31.709066, "volume": 3006388}, "trend_line": 30.902717, "activity_lines": {"activity_5": 31.78137, "activity_10": 31.992935, "activity_20": 31.777994, "activity_30": 31.435606}, "trend_signal": 1, "fair_value": 30.620704, "relative_strength": -2.422733, "rate_of_change": 0.2412032454015151, "market_dynamics": -0.033279, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.794689, "high": 32.688974, "low": 31.718579, "close": 32.67946, "volume": 2309177}, "trend_line": 31.028621, "activity_lines": {"activity_5": 31.985596, "activity_10": 32.122132, "activity_20": 31.895744, "activity_30": 31.550235}, "trend_signal": 1, "fair_value": 30.601042, "relative_strength": -4.367716, "rate_of_change": 0.4074204866840739, "market_dynamics": -0.274646, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.888761, "high": 33.117089, "low": 32.450085, "close": 33.031466, "volume": 2088441}, "trend_line": 31.157131, "activity_lines": {"activity_5": 32.357264, "activity_10": 32.289745, "activity_20": 32.036317, "activity_30": 31.679451}, "trend_signal": 1, "fair_value": 30.573961, "relative_strength": -4.061281, "rate_of_change": 0.4141660049926117, "market_dynamics": -0.472322, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.78411, "high": 32.917302, "low": 32.355995, "close": 32.631892, "volume": 2546685}, "trend_line": 31.278303, "activity_lines": {"activity_5": 32.534852, "activity_10": 32.35859, "activity_20": 32.127176, "activity_30": 31.774596}, "trend_signal": 1, "fair_value": 30.537569, "relative_strength": -4.234242, "rate_of_change": 0.3889061544209619, "market_dynamics": -0.293878, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.403564, "high": 32.403564, "low": 31.585388, "close": 31.613929, "volume": 2963486}, "trend_line": 31.34414, "activity_lines": {"activity_5": 32.317306, "activity_10": 32.228858, "activity_20": 32.108676, "activity_30": 31.79625}, "trend_signal": 1, "fair_value": 30.497408, "relative_strength": -1.340188, "rate_of_change": 0.21048776207583372, "market_dynamics": -0.308699, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.775661, "high": 32.531998, "low": 31.55209, "close": 32.479673, "volume": 2583653}, "trend_line": 31.429393, "activity_lines": {"activity_5": 32.366143, "activity_10": 32.261723, "activity_20": 32.162099, "activity_30": 31.86951}, "trend_signal": 1, "fair_value": 30.467972, "relative_strength": -4.056089, "rate_of_change": 0.2719902348573021, "market_dynamics": -0.33138, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.57481, "high": 33.25028, "low": 32.451132, "close": 33.155144, "volume": 1814739}, "trend_line": 31.526146, "activity_lines": {"activity_5": 32.588763, "activity_10": 32.42138, "activity_20": 32.270282, "activity_30": 31.980849}, "trend_signal": 1, "fair_value": 30.445565, "relative_strength": -3.209948, "rate_of_change": 0.3078424072650708, "market_dynamics": -0.298773, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.297849, "high": 35.457452, "low": 32.926815, "close": 35.210097, "volume": 3190555}, "trend_line": 31.69423, "activity_lines": {"activity_5": 33.464655, "activity_10": 32.959681, "activity_20": 32.566153, "activity_30": 32.218523}, "trend_signal": 1, "fair_value": 30.438862, "relative_strength": 1.913525, "rate_of_change": 0.5331574623805915, "market_dynamics": 0.104854, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.981768, "high": 35.661996, "low": 34.46803, "close": 35.524048, "volume": 3203004}, "trend_line": 31.864911, "activity_lines": {"activity_5": 34.299956, "activity_10": 33.498847, "activity_20": 32.874611, "activity_30": 32.465608}, "trend_signal": 1, "fair_value": 30.432034, "relative_strength": 2.819617, "rate_of_change": 0.5385238890485691, "market_dynamics": 0.680891, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.723835, "high": 35.885567, "low": 34.449003, "close": 35.029337, "volume": 2859307}, "trend_line": 32.02036, "activity_lines": {"activity_5": 34.777542, "activity_10": 33.880259, "activity_20": 33.121282, "activity_30": 32.669765}, "trend_signal": 1, "fair_value": 30.416072, "relative_strength": 0.317283, "rate_of_change": 0.48783754644724187, "market_dynamics": 1.0503, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.839063, "high": 35.153014, "low": 34.116024, "close": 34.762954, "volume": 1839324}, "trend_line": 32.165985, "activity_lines": {"activity_5": 34.93864, "activity_10": 34.145085, "activity_20": 33.327481, "activity_30": 32.846706}, "trend_signal": 1, "fair_value": 30.398122, "relative_strength": -0.478649, "rate_of_change": 0.45478876564786463, "market_dynamics": 1.212695, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.429975, "high": 34.561359, "low": 33.954292, "close": 34.106511, "volume": 2251926}, "trend_line": 32.288471, "activity_lines": {"activity_5": 34.728705, "activity_10": 34.235032, "activity_20": 33.452831, "activity_30": 32.971901}, "trend_signal": 1, "fair_value": 30.381251, "relative_strength": -2.256499, "rate_of_change": 0.3807935618946602, "market_dynamics": 0.989991, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.125538, "high": 34.330082, "low": 33.335903, "close": 33.630827, "volume": 4999131}, "trend_line": 32.390064, "activity_lines": {"activity_5": 34.296784, "activity_10": 34.212545, "activity_20": 33.519381, "activity_30": 33.058505}, "trend_signal": 1, "fair_value": 30.361275, "relative_strength": -1.80989, "rate_of_change": 0.3146417184015965, "market_dynamics": 0.775771, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.992347, "high": 34.629763, "low": 33.540447, "close": 33.735478, "volume": 2278542}, "trend_line": 32.513715, "activity_lines": {"activity_5": 34.005032, "activity_10": 34.198188, "activity_20": 33.586204, "activity_30": 33.145306}, "trend_signal": 1, "fair_value": 30.337638, "relative_strength": -6.361348, "rate_of_change": 0.3817559607168275, "market_dynamics": 0.564063, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.6118, "high": 33.621313, "low": 32.455889, "close": 32.508214, "volume": 2211613}, "trend_line": 32.61723, "activity_lines": {"activity_5": 33.423429, "activity_10": 33.940627, "activity_20": 33.527355, "activity_30": 33.144951}, "trend_signal": 1, "fair_value": 30.311028, "relative_strength": -6.301305, "rate_of_change": 0.31837333875874096, "market_dynamics": 0.22664, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.67946, "high": 32.983897, "low": 32.67946, "close": 32.879247, "volume": 2695332}, "trend_line": 32.697547, "activity_lines": {"activity_5": 33.133579, "activity_10": 33.734267, "activity_20": 33.500943, "activity_30": 33.161855}, "trend_signal": 1, "fair_value": 30.296302, "relative_strength": -6.68531, "rate_of_change": 0.24624102046679275, "market_dynamics": -0.114031, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.983897, "high": 33.021952, "low": 32.479673, "close": 32.86022, "volume": 2741644}, "trend_line": 32.743868, "activity_lines": {"activity_5": 32.962968, "activity_10": 33.517182, "activity_20": 33.471858, "activity_30": 33.17235}, "trend_signal": 1, "fair_value": 30.281341, "relative_strength": -7.173753, "rate_of_change": 0.14166506129649098, "market_dynamics": -0.518207, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.926815, "high": 33.459581, "low": 32.718466, "close": 33.288335, "volume": 4830875}, "trend_line": 32.800998, "activity_lines": {"activity_5": 33.018147, "activity_10": 33.383299, "activity_20": 33.486265, "activity_30": 33.207477}, "trend_signal": 1, "fair_value": 30.2644, "relative_strength": -8.687997, "rate_of_change": 0.1744754162825259, "market_dynamics": -0.666716, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.944778, "high": 34.220675, "low": 33.307362, "close": 33.402499, "volume": 6251493}, "trend_line": 32.832977, "activity_lines": {"activity_5": 33.134214, "activity_10": 33.305114, "activity_20": 33.505972, "activity_30": 33.246284}, "trend_signal": 1, "fair_value": 30.25402, "relative_strength": -8.814879, "rate_of_change": 0.09749398478668167, "market_dynamics": -0.458195, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.231253, "high": 33.364444, "low": 32.307017, "close": 32.635497, "volume": 4233014}, "trend_line": 32.858903, "activity_lines": {"activity_5": 33.016812, "activity_10": 33.126047, "activity_20": 33.444974, "activity_30": 33.233543}, "trend_signal": 1, "fair_value": 30.236311, "relative_strength": -8.620438, "rate_of_change": 0.07896329352040889, "market_dynamics": -0.4437, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.645159, "high": 32.97847, "low": 32.529224, "close": 32.674142, "volume": 1727173}, "trend_line": 32.917591, "activity_lines": {"activity_5": 32.903806, "activity_10": 32.997532, "activity_20": 33.381208, "activity_30": 33.221623}, "trend_signal": 0, "fair_value": 30.217472, "relative_strength": -9.039696, "rate_of_change": 0.1786060843236417, "market_dynamics": -0.518563, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.521809, "high": 32.589482, "low": 32.183443, "close": 32.560479, "volume": 2880827}, "trend_line": 32.96053, "activity_lines": {"activity_5": 32.766586, "activity_10": 32.886328, "activity_20": 33.30202, "activity_30": 33.198584}, "trend_signal": 0, "fair_value": 30.198305, "relative_strength": -8.347234, "rate_of_change": 0.13044393193899562, "market_dynamics": -0.701019, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.918181, "high": 33.034192, "low": 31.758069, "close": 31.806407, "volume": 7605525}, "trend_line": 32.96758, "activity_lines": {"activity_5": 32.397991, "activity_10": 32.666131, "activity_20": 33.151583, "activity_30": 33.124124}, "trend_signal": 0, "fair_value": 30.167643, "relative_strength": -8.209533, "rate_of_change": 0.021389219166073958, "market_dynamics": -0.932725, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.458373, "high": 32.758665, "low": 31.458373, "close": 32.570147, "volume": 2623102}, "trend_line": 32.990258, "activity_lines": {"activity_5": 32.382772, "activity_10": 32.617966, "activity_20": 33.079716, "activity_30": 33.098483}, "trend_signal": 0, "fair_value": 30.14739, "relative_strength": -8.456569, "rate_of_change": 0.06878879189797701, "market_dynamics": -1.019675, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.860175, "high": 33.358057, "low": 32.726472, "close": 33.295217, "volume": 3732974}, "trend_line": 33.036787, "activity_lines": {"activity_5": 32.664733, "activity_10": 32.72282, "activity_20": 33.077198, "activity_30": 33.118158}, "trend_signal": 0, "fair_value": 30.138447, "relative_strength": -7.646439, "rate_of_change": 0.14103860600301943, "market_dynamics": -0.83949, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.647488, "high": 33.638417, "low": 32.550812, "close": 33.179206, "volume": 2849292}, "trend_line": 33.052811, "activity_lines": {"activity_5": 32.864042, "activity_10": 32.792273, "activity_20": 33.055625, "activity_30": 33.127346}, "trend_signal": 0, "fair_value": 30.122845, "relative_strength": -6.557009, "rate_of_change": 0.04850350610669735, "market_dynamics": -0.698531, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.715161, "high": 34.078293, "low": 32.676491, "close": 33.662586, "volume": 2943072}, "trend_line": 33.060529, "activity_lines": {"activity_5": 33.190807, "activity_10": 32.944158, "activity_20": 33.076757, "activity_30": 33.166687}, "trend_signal": 0, "fair_value": 30.110629, "relative_strength": -5.206821, "rate_of_change": 0.02335051018808691, "market_dynamics": -0.481895, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.971949, "high": 34.610011, "low": 33.826935, "close": 34.590676, "volume": 2312263}, "trend_line": 33.142946, "activity_lines": {"activity_5": 33.753462, "activity_10": 33.250199, "activity_20": 33.183862, "activity_30": 33.265406}, "trend_signal": 1, "fair_value": 30.10419, "relative_strength": -5.198894, "rate_of_change": 0.24929123184931345, "market_dynamics": -0.100253, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.784028, "high": 35.335081, "low": 34.648681, "close": 34.938709, "volume": 1709133}, "trend_line": 33.247747, "activity_lines": {"activity_5": 34.246509, "activity_10": 33.59584, "activity_20": 33.327062, "activity_30": 33.381261}, "trend_signal": 1, "fair_value": 30.106931, "relative_strength": -1.95747, "rate_of_change": 0.316209066025678, "market_dynamics": 0.188894, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.861368, "high": 34.994395, "low": 33.246879, "close": 33.536907, "volume": 2721779}, "trend_line": 33.322946, "activity_lines": {"activity_5": 34.114385, "activity_10": 33.658676, "activity_20": 33.339545, "activity_30": 33.399917}, "trend_signal": 1, "fair_value": 30.115503, "relative_strength": -2.516056, "rate_of_change": 0.22617773168210437, "market_dynamics": 0.357173, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.749594, "high": 34.552005, "low": 33.135702, "close": 34.368321, "volume": 2892801}, "trend_line": 33.411588, "activity_lines": {"activity_5": 34.243287, "activity_10": 33.85629, "activity_20": 33.438318, "activity_30": 33.46736}, "trend_signal": 1, "fair_value": 30.138249, "relative_strength": 3.221595, "rate_of_change": 0.2660088936914524, "market_dynamics": 0.481817, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.855938, "high": 34.43116, "low": 33.348389, "close": 34.416659, "volume": 3154084}, "trend_line": 33.469494, "activity_lines": {"activity_5": 34.309026, "activity_10": 34.031888, "activity_20": 33.543573, "activity_30": 33.532204}, "trend_signal": 1, "fair_value": 30.147177, "relative_strength": 5.939954, "rate_of_change": 0.17331112786376862, "market_dynamics": 0.497773, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.426326, "high": 34.977283, "low": 34.247476, "close": 34.387656, "volume": 4244811}, "trend_line": 33.5147, "activity_lines": {"activity_5": 34.314827, "activity_10": 34.168465, "activity_20": 33.644589, "activity_30": 33.59144}, "trend_signal": 1, "fair_value": 30.15701, "relative_strength": 5.497715, "rate_of_change": 0.13506627856399714, "market_dynamics": 0.491018, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.561673, "high": 34.639014, "low": 33.773763, "close": 33.836603, "volume": 4261721}, "trend_line": 33.554858, "activity_lines": {"activity_5": 34.150478, "activity_10": 34.157919, "activity_20": 33.689519, "activity_30": 33.612208}, "trend_signal": 1, "fair_value": 30.159406, "relative_strength": 6.190093, "rate_of_change": 0.11982204823556603, "market_dynamics": 0.569439, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.507904, "high": 34.058958, "low": 31.120007, "close": 31.439038, "volume": 4272194}, "trend_line": 33.549028, "activity_lines": {"activity_5": 33.260414, "activity_10": 33.688425, "activity_20": 33.505629, "activity_30": 33.475703}, "trend_signal": 0, "fair_value": 30.151544, "relative_strength": 9.326699, "rate_of_change": -0.017374533368620156, "market_dynamics": 0.354339, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.998565, "high": 32.347792, "low": 29.549022, "close": 32.299454, "volume": 6199445}, "trend_line": 33.543021, "activity_lines": {"activity_5": 32.797013, "activity_10": 33.409119, "activity_20": 33.408774, "activity_30": 33.395086}, "trend_signal": 0, "fair_value": 30.15293, "relative_strength": 4.412094, "rate_of_change": -0.017905138712205806, "market_dynamics": 0.188099, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.618485, "high": 32.782738, "low": 32.028761, "close": 32.367127, "volume": 2236062}, "trend_line": 33.516753, "activity_lines": {"activity_5": 32.494095, "activity_10": 33.158113, "activity_20": 33.321126, "activity_30": 33.319222}, "trend_signal": 0, "fair_value": 30.163537, "relative_strength": 7.01095, "rate_of_change": -0.0783113721331234, "market_dynamics": -0.169908, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.628153, "high": 33.730259, "low": 32.175612, "close": 33.623916, "volume": 2309444}, "trend_line": 33.463881, "activity_lines": {"activity_5": 32.746742, "activity_10": 33.159168, "activity_20": 33.355519, "activity_30": 33.326135}, "trend_signal": 0, "fair_value": 30.181914, "relative_strength": 4.470285, "rate_of_change": -0.15774797755618122, "market_dynamics": -0.404698, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.730259, "high": 35.151396, "low": 33.578574, "close": 35.01605, "volume": 2836163}, "trend_line": 33.446947, "activity_lines": {"activity_5": 33.514349, "activity_10": 33.430915, "activity_20": 33.520899, "activity_30": 33.426275}, "trend_signal": 0, "fair_value": 30.216565, "relative_strength": 5.206451, "rate_of_change": -0.05060381370588521, "market_dynamics": -0.262742, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.412422, "high": 35.441424, "low": 34.600343, "close": 34.861368, "volume": 3843739}, "trend_line": 33.441348, "activity_lines": {"activity_5": 34.151766, "activity_10": 33.673132, "activity_20": 33.663864, "activity_30": 33.517528}, "trend_signal": 1, "fair_value": 30.251661, "relative_strength": 4.938696, "rate_of_change": -0.016739943409494695, "market_dynamics": -0.117101, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.683114, "high": 36.093988, "low": 35.375685, "close": 35.98281, "volume": 3572719}, "trend_line": 33.48201, "activity_lines": {"activity_5": 34.934842, "activity_10": 34.095167, "activity_20": 33.903033, "activity_30": 33.681494}, "trend_signal": 1, "fair_value": 30.29228, "relative_strength": 1.441619, "rate_of_change": 0.12159198845693851, "market_dynamics": 0.281196, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.712117, "high": 36.263171, "low": 35.704383, "close": 35.992478, "volume": 2826269}, "trend_line": 33.544876, "activity_lines": {"activity_5": 35.475583, "activity_10": 34.489605, "activity_20": 34.127367, "activity_30": 33.843459}, "trend_signal": 1, "fair_value": 30.328711, "relative_strength": 3.893467, "rate_of_change": 0.18776053170045537, "market_dynamics": 0.551783, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.828129, "high": 36.050483, "low": 35.25774, "close": 35.402754, "volume": 2014875}, "trend_line": 33.60394, "activity_lines": {"activity_5": 35.57806, "activity_10": 34.74817, "activity_20": 34.279195, "activity_30": 33.963322}, "trend_signal": 1, "fair_value": 30.360213, "relative_strength": 0.271071, "rate_of_change": 0.17607458140551582, "market_dynamics": 0.568254, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.586438, "high": 36.741717, "low": 35.480095, "close": 36.698213, "volume": 2459726}, "trend_line": 33.702698, "activity_lines": {"activity_5": 35.993767, "activity_10": 35.223816, "activity_20": 34.537274, "activity_30": 34.162953}, "trend_signal": 1, "fair_value": 30.403793, "relative_strength": 1.782667, "rate_of_change": 0.293888157162513, "market_dynamics": 0.734954, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.891565, "high": 37.515125, "low": 36.765886, "close": 36.852894, "volume": 2336861}, "trend_line": 33.847521, "activity_lines": {"activity_5": 36.34889, "activity_10": 35.675556, "activity_20": 34.790427, "activity_30": 34.366191}, "trend_signal": 1, "fair_value": 30.454328, "relative_strength": 2.681325, "rate_of_change": 0.42970743766568, "market_dynamics": 0.782387, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.329077, "high": 37.573122, "low": 36.655514, "close": 36.675037, "volume": 2404499}, "trend_line": 33.974047, "activity_lines": {"activity_5": 36.511959, "activity_10": 35.996525, "activity_20": 35.0097, "activity_30": 34.548612}, "trend_signal": 1, "fair_value": 30.498917, "relative_strength": 2.130278, "rate_of_change": 0.3738117187370926, "market_dynamics": 0.845406, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.626229, "high": 38.315018, "low": 36.567658, "close": 38.139306, "volume": 2463774}, "trend_line": 34.150016, "activity_lines": {"activity_5": 37.116969, "activity_10": 36.504169, "activity_20": 35.35178, "activity_30": 34.817338}, "trend_signal": 1, "fair_value": 30.55764, "relative_strength": 1.899138, "rate_of_change": 0.5179512467266618, "market_dynamics": 1.096684, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.05145, "high": 38.695728, "low": 37.987998, "close": 38.65668, "volume": 2529726}, "trend_line": 34.328961, "activity_lines": {"activity_5": 37.751316, "activity_10": 37.000932, "activity_20": 35.721816, "activity_30": 35.108091}, "trend_signal": 1, "fair_value": 30.618812, "relative_strength": 1.679391, "rate_of_change": 0.5239968262386723, "market_dynamics": 1.154526, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.422398, "high": 38.458028, "low": 38.036807, "close": 38.344303, "volume": 2054394}, "trend_line": 34.493688, "activity_lines": {"activity_5": 38.064608, "activity_10": 37.349395, "activity_20": 36.04274, "activity_30": 35.367145}, "trend_signal": 1, "fair_value": 30.684524, "relative_strength": 1.18978, "rate_of_change": 0.479848487112672, "market_dynamics": 1.194702, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.363827, "high": 39.213102, "low": 38.334541, "close": 38.969058, "volume": 1843707}, "trend_line": 34.704807, "activity_lines": {"activity_5": 38.476413, "activity_10": 37.750936, "activity_20": 36.406948, "activity_30": 35.655879}, "trend_signal": 1, "fair_value": 30.750651, "relative_strength": 1.502903, "rate_of_change": 0.6120511091768546, "market_dynamics": 1.277939, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.095961, "high": 39.58405, "low": 38.861678, "close": 39.252149, "volume": 2583226}, "trend_line": 34.924074, "activity_lines": {"activity_5": 38.841503, "activity_10": 38.129262, "activity_20": 36.772249, "activity_30": 35.949255}, "trend_signal": 1, "fair_value": 30.816971, "relative_strength": 1.310812, "rate_of_change": 0.6318058475299833, "market_dynamics": 1.352362, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.105723, "high": 39.115484, "low": 38.070973, "close": 38.236924, "volume": 1815421}, "trend_line": 35.113288, "activity_lines": {"activity_5": 38.696378, "activity_10": 38.26356, "activity_20": 37.017606, "activity_30": 36.162988}, "trend_signal": 1, "fair_value": 30.876379, "relative_strength": 0.946074, "rate_of_change": 0.5417867342738988, "market_dynamics": 1.238346, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.685966, "high": 39.457147, "low": 38.563943, "close": 39.222864, "volume": 2069888}, "trend_line": 35.360504, "activity_lines": {"activity_5": 38.873392, "activity_10": 38.536311, "activity_20": 37.33867, "activity_30": 36.428122}, "trend_signal": 1, "fair_value": 30.937358, "relative_strength": -0.105343, "rate_of_change": 0.7040525512734713, "market_dynamics": 1.230162, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.183817, "high": 40.13071, "low": 39.061795, "close": 39.593812, "volume": 2153059}, "trend_line": 35.594626, "activity_lines": {"activity_5": 39.13631, "activity_10": 38.807051, "activity_20": 37.672038, "activity_30": 36.701238}, "trend_signal": 1, "fair_value": 31.006563, "relative_strength": 0.369006, "rate_of_change": 0.6621002913306872, "market_dynamics": 1.257366, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.730477, "high": 40.150136, "low": 39.222864, "close": 40.13071, "volume": 2862738}, "trend_line": 35.822476, "activity_lines": {"activity_5": 39.494892, "activity_10": 39.122761, "activity_20": 38.029123, "activity_30": 36.993889}, "trend_signal": 1, "fair_value": 31.079152, "relative_strength": 2.657311, "rate_of_change": 0.640124719950713, "market_dynamics": 1.269775, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.042854, "high": 40.111187, "low": 39.315601, "close": 39.496194, "volume": 2781670}, "trend_line": 36.033042, "activity_lines": {"activity_5": 39.564527, "activity_10": 39.263509, "activity_20": 38.28439, "activity_30": 37.230903}, "trend_signal": 1, "fair_value": 31.153928, "relative_strength": 1.302426, "rate_of_change": 0.5878041484346308, "market_dynamics": 1.345587, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.115484, "high": 40.140472, "low": 39.115484, "close": 40.013569, "volume": 1459247}, "trend_line": 36.244741, "activity_lines": {"activity_5": 39.790349, "activity_10": 39.44703, "activity_20": 38.55466, "activity_30": 37.487711}, "trend_signal": 1, "fair_value": 31.230919, "relative_strength": 1.660827, "rate_of_change": 0.5875135382685587, "market_dynamics": 1.254629, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.199043, "high": 41.487599, "low": 40.11148, "close": 41.429028, "volume": 2683781}, "trend_line": 36.472686, "activity_lines": {"activity_5": 40.369549, "activity_10": 39.85383, "activity_20": 38.923324, "activity_30": 37.822181}, "trend_signal": 1, "fair_value": 31.322833, "relative_strength": 3.299731, "rate_of_change": 0.6289050320431464, "market_dynamics": 1.276271, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.702358, "high": 42.561396, "low": 41.614502, "close": 42.024497, "volume": 3886734}, "trend_line": 36.708879, "activity_lines": {"activity_5": 41.00016, "activity_10": 40.318492, "activity_20": 39.311532, "activity_30": 38.180363}, "trend_signal": 1, "fair_value": 31.426323, "relative_strength": 2.53677, "rate_of_change": 0.6475887188566262, "market_dynamics": 1.257549, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.131877, "high": 42.424731, "low": 41.521765, "close": 41.780453, "volume": 1978292}, "trend_line": 36.983664, "activity_lines": {"activity_5": 41.387378, "activity_10": 40.671868, "activity_20": 39.643125, "activity_30": 38.507561}, "trend_signal": 1, "fair_value": 31.533923, "relative_strength": 2.476822, "rate_of_change": 0.748551869426452, "market_dynamics": 1.227801, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.249018, "high": 43.143101, "low": 42.165335, "close": 43.000676, "volume": 2643153}, "trend_line": 37.271409, "activity_lines": {"activity_5": 42.071354, "activity_10": 41.195988, "activity_20": 40.057981, "activity_30": 38.895755}, "trend_signal": 1, "fair_value": 31.64645, "relative_strength": 4.26749, "rate_of_change": 0.7780327011407011, "market_dynamics": 1.368788, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.07877, "high": 43.342339, "low": 41.077604, "close": 41.184984, "volume": 2747651}, "trend_line": 37.49702, "activity_lines": {"activity_5": 41.916467, "activity_10": 41.321826, "activity_20": 40.266496, "activity_30": 39.148244}, "trend_signal": 1, "fair_value": 31.753187, "relative_strength": 2.225878, "rate_of_change": 0.6053192139851774, "market_dynamics": 1.149745, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.454016, "high": 43.205771, "low": 41.663311, "close": 42.91282, "volume": 1664596}, "trend_line": 37.781192, "activity_lines": {"activity_5": 42.259431, "activity_10": 41.708215, "activity_20": 40.61484, "activity_30": 39.49765}, "trend_signal": 1, "fair_value": 31.866424, "relative_strength": 3.958509, "rate_of_change": 0.7578522239900614, "market_dynamics": 0.955639, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.176388, "high": 43.640561, "low": 42.698061, "close": 43.557098, "volume": 1607295}, "trend_line": 38.105209, "activity_lines": {"activity_5": 42.718235, "activity_10": 42.144656, "activity_20": 40.988782, "activity_30": 39.870289}, "trend_signal": 1, "fair_value": 31.987787, "relative_strength": 3.227867, "rate_of_change": 0.8576145506473297, "market_dynamics": 0.927317, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.967093, "high": 44.513753, "low": 43.449718, "close": 43.625431, "volume": 3128218}, "trend_line": 38.511422, "activity_lines": {"activity_5": 43.097643, "activity_10": 42.521461, "activity_20": 41.33657, "activity_30": 40.226433}, "trend_signal": 1, "fair_value": 32.101134, "relative_strength": 1.422926, "rate_of_change": 1.0660301062775985, "market_dynamics": 0.931808, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.94757, "high": 43.996378, "low": 42.605324, "close": 43.166626, "volume": 3107987}, "trend_line": 38.873661, "activity_lines": {"activity_5": 43.201118, "activity_10": 42.751307, "activity_20": 41.608413, "activity_30": 40.526769}, "trend_signal": 1, "fair_value": 32.20216, "relative_strength": 3.397307, "rate_of_change": 0.9406014662351218, "market_dynamics": 1.158883, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.742572, "high": 44.084235, "low": 43.059247, "close": 43.527813, "volume": 2443673}, "trend_line": 39.245684, "activity_lines": {"activity_5": 43.413925, "activity_10": 42.980088, "activity_20": 41.883742, "activity_30": 40.827036}, "trend_signal": 1, "fair_value": 32.306022, "relative_strength": 4.246955, "rate_of_change": 0.9570053100992949, "market_dynamics": 1.253298, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.137341, "high": 43.386267, "low": 41.565693, "close": 42.131877, "volume": 6337272}, "trend_line": 39.529283, "activity_lines": {"activity_5": 43.005232, "activity_10": 42.891167, "activity_20": 42.000465, "activity_30": 41.013242}, "trend_signal": 1, "fair_value": 32.402093, "relative_strength": 3.940585, "rate_of_change": 0.7226246840289556, "market_dynamics": 1.028719, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.131877, "high": 43.064128, "low": 42.131877, "close": 43.0202, "volume": 1700857}, "trend_line": 39.796088, "activity_lines": {"activity_5": 42.944709, "activity_10": 42.95098, "activity_20": 42.185241, "activity_30": 41.238463}, "trend_signal": 1, "fair_value": 32.495637, "relative_strength": 0.999149, "rate_of_change": 0.6749553236267856, "market_dynamics": 0.559302, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.91282, "high": 43.659597, "low": 42.824964, "close": 43.361862, "volume": 2234064}, "trend_line": 40.079437, "activity_lines": {"activity_5": 43.033866, "activity_10": 43.05481, "activity_20": 42.380291, "activity_30": 41.468513}, "trend_signal": 1, "fair_value": 32.593629, "relative_strength": 0.625234, "rate_of_change": 0.7120021445324002, "market_dynamics": 0.133866, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.45948, "high": 43.737691, "low": 42.844487, "close": 42.922582, "volume": 2133206}, "trend_line": 40.310763, "activity_lines": {"activity_5": 42.994168, "activity_10": 43.050018, "activity_20": 42.512587, "activity_30": 41.651942}, "trend_signal": 1, "fair_value": 32.692518, "relative_strength": 1.342801, "rate_of_change": 0.5771687860785141, "market_dynamics": -0.331639, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.127579, "high": 43.268786, "low": 42.166812, "close": 43.189357, "volume": 5808123}, "trend_line": 40.550659, "activity_lines": {"activity_5": 43.059665, "activity_10": 43.09515, "activity_20": 42.652811, "activity_30": 41.837657}, "trend_signal": 1, "fair_value": 32.792763, "relative_strength": 1.215903, "rate_of_change": 0.5951164953141711, "market_dynamics": -0.418551, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.348214, "high": 43.963688, "low": 43.239, "close": 43.94393, "volume": 1413259}, "trend_line": 40.835365, "activity_lines": {"activity_5": 43.39925, "activity_10": 43.241034, "activity_20": 42.841317, "activity_30": 42.056578}, "trend_signal": 1, "fair_value": 32.897315, "relative_strength": 1.510635, "rate_of_change": 0.7020995639059772, "market_dynamics": -0.458074, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.745358, "high": 45.125432, "low": 43.665929, "close": 45.115503, "volume": 2135877}, "trend_line": 41.115941, "activity_lines": {"activity_5": 44.008555, "activity_10": 43.581184, "activity_20": 43.118919, "activity_30": 42.332716}, "trend_signal": 1, "fair_value": 32.99901, "relative_strength": 5.740483, "rate_of_change": 0.6870907116907033, "market_dynamics": -0.375344, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.433218, "high": 46.093469, "low": 45.254503, "close": 45.760861, "volume": 3157531}, "trend_line": 41.412873, "activity_lines": {"activity_5": 44.693294, "activity_10": 44.010337, "activity_20": 43.431691, "activity_30": 42.632388}, "trend_signal": 1, "fair_value": 33.098773, "relative_strength": 4.648187, "rate_of_change": 0.7221821823316611, "market_dynamics": -0.077121, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.84029, "high": 46.743792, "low": 45.830361, "close": 46.376434, "volume": 5854653}, "trend_line": 41.736253, "activity_lines": {"activity_5": 45.423289, "activity_10": 44.512587, "activity_20": 43.776278, "activity_30": 42.952618}, "trend_signal": 1, "fair_value": 33.200126, "relative_strength": 6.626071, "rate_of_change": 0.7808683063355693, "market_dynamics": 0.340469, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.90979, "high": 47.299892, "low": 45.795611, "close": 47.230292, "volume": 4650677}, "trend_line": 42.039286, "activity_lines": {"activity_5": 46.207648, "activity_10": 45.111723, "activity_20": 44.169422, "activity_30": 43.307072}, "trend_signal": 1, "fair_value": 33.304067, "relative_strength": 7.959046, "rate_of_change": 0.7260666164736908, "market_dynamics": 0.85843, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.220364, "high": 48.630223, "low": 46.972149, "close": 47.200507, "volume": 9410051}, "trend_line": 42.32408, "activity_lines": {"activity_5": 46.712682, "activity_10": 45.638127, "activity_20": 44.525364, "activity_30": 43.640054}, "trend_signal": 1, "fair_value": 33.414296, "relative_strength": 7.683067, "rate_of_change": 0.6774472810979832, "market_dynamics": 1.195402, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.89272, "high": 48.004722, "low": 46.490613, "close": 47.994794, "volume": 4680357}, "trend_line": 42.645764, "activity_lines": {"activity_5": 47.265374, "activity_10": 46.216789, "activity_20": 44.929469, "activity_30": 44.005907}, "trend_signal": 1, "fair_value": 33.532503, "relative_strength": 11.264059, "rate_of_change": 0.7600495982428859, "market_dynamics": 1.434184, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.875651, "high": 49.52876, "low": 47.845865, "close": 48.938009, "volume": 4770784}, "trend_line": 42.978062, "activity_lines": {"activity_5": 47.940517, "activity_10": 46.876497, "activity_20": 45.394974, "activity_30": 44.411858}, "trend_signal": 1, "fair_value": 33.659525, "relative_strength": 14.388309, "rate_of_change": 0.7792051749852613, "market_dynamics": 1.488071, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.431651, "high": 49.866332, "low": 48.203294, "close": 49.861368, "volume": 3220615}, "trend_line": 43.331703, "activity_lines": {"activity_5": 48.711638, "activity_10": 47.602705, "activity_20": 45.914335, "activity_30": 44.855942}, "trend_signal": 1, "fair_value": 33.799153, "relative_strength": 14.757103, "rate_of_change": 0.822840732092564, "market_dynamics": 1.499488, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.593296, "high": 50.620905, "low": 49.225938, "close": 49.762082, "volume": 7525259}, "trend_line": 43.715874, "activity_lines": {"activity_5": 49.217334, "activity_10": 48.1847, "activity_20": 46.391569, "activity_30": 45.270805}, "trend_signal": 1, "fair_value": 33.933048, "relative_strength": 14.334182, "rate_of_change": 0.8865818174743837, "market_dynamics": 1.568362, "expectation": {"probability": 62.6336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.243008, "high": 49.141546, "low": 44.966574, "close": 45.572218, "volume": 10451549}, "trend_line": 43.92752, "activity_lines": {"activity_5": 48.157622, "activity_10": 47.885399, "activity_20": 46.428926, "activity_30": 45.390569}, "trend_signal": 1, "fair_value": 34.047862, "relative_strength": 5.860499, "rate_of_change": 0.48413992592256483, "market_dynamics": 1.255141, "expectation": {"probability": 62.8014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.095646, "high": 47.577793, "low": 44.71836, "close": 45.085717, "volume": 12372795}, "trend_line": 44.110583, "activity_lines": {"activity_5": 47.044297, "activity_10": 47.468037, "activity_20": 46.407286, "activity_30": 45.465292}, "trend_signal": 1, "fair_value": 34.16097, "relative_strength": 5.685747, "rate_of_change": 0.4167387551129612, "market_dynamics": 0.81055, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.128219, "high": 46.972149, "low": 44.202073, "close": 44.341073, "volume": 7647413}, "trend_line": 44.250929, "activity_lines": {"activity_5": 45.876695, "activity_10": 46.915827, "activity_20": 46.307447, "activity_30": 45.480162}, "trend_signal": 1, "fair_value": 34.263768, "relative_strength": 5.900361, "rate_of_change": 0.3181685447231586, "market_dynamics": 0.267917, "expectation": {"probability": 61.3458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.403432, "high": 46.138148, "low": 43.760251, "close": 43.894287, "volume": 7969570}, "trend_line": 44.397532, "activity_lines": {"activity_5": 44.866626, "activity_10": 46.308197, "activity_20": 46.161651, "activity_30": 45.457153}, "trend_signal": 1, "fair_value": 34.359696, "relative_strength": 8.168805, "rate_of_change": 0.33129925927656556, "market_dynamics": -0.388989, "expectation": {"probability": 65.2147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.063073, "high": 45.929647, "low": 43.248929, "close": 45.006289, "volume": 5781041}, "trend_line": 44.563956, "activity_lines": {"activity_5": 44.625031, "activity_10": 45.94788, "activity_20": 46.118293, "activity_30": 45.496428}, "trend_signal": 1, "fair_value": 34.463459, "relative_strength": 6.599744, "rate_of_change": 0.37484966506696643, "market_dynamics": -0.683832, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.333932, "high": 48.401866, "low": 44.768003, "close": 48.16358, "volume": 5062171}, "trend_line": 44.788441, "activity_lines": {"activity_5": 45.752919, "activity_10": 46.202052, "activity_20": 46.36859, "activity_30": 45.728661}, "trend_signal": 1, "fair_value": 34.585752, "relative_strength": 8.992547, "rate_of_change": 0.503736696984445, "market_dynamics": -0.770961, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.726722, "high": 51.097477, "low": 47.657222, "close": 50.566298, "volume": 2337356}, "trend_line": 45.073167, "activity_lines": {"activity_5": 47.508955, "activity_10": 46.875571, "activity_20": 46.818995, "activity_30": 46.101426}, "trend_signal": 1, "fair_value": 34.727159, "relative_strength": 7.632497, "rate_of_change": 0.6357131296443186, "market_dynamics": -0.644509, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.19894, "high": 50.705298, "low": 49.017438, "close": 50.576226, "volume": 3779522}, "trend_line": 45.36636, "activity_lines": {"activity_5": 48.902928, "activity_10": 47.504141, "activity_20": 47.234412, "activity_30": 46.456463}, "trend_signal": 1, "fair_value": 34.8681, "relative_strength": 5.199033, "rate_of_change": 0.6504823590496809, "market_dynamics": -0.438541, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.655655, "high": 51.320871, "low": 49.553582, "close": 50.893941, "volume": 2359100}, "trend_line": 45.629469, "activity_lines": {"activity_5": 49.98713, "activity_10": 48.160691, "activity_20": 47.645733, "activity_30": 46.813081}, "trend_signal": 1, "fair_value": 35.009899, "relative_strength": 4.147748, "rate_of_change": 0.5799649784554018, "market_dynamics": -0.197005, "expectation": {"probability": 61.4389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.102442, "high": 53.991661, "low": 50.695369, "close": 53.981732, "volume": 9882476}, "trend_line": 46.056027, "activity_lines": {"activity_5": 51.633952, "activity_10": 49.359884, "activity_20": 48.31317, "activity_30": 47.351936}, "trend_signal": 1, "fair_value": 35.175084, "relative_strength": 4.590969, "rate_of_change": 0.93483007658932, "market_dynamics": 0.190789, "expectation": {"probability": 59.6976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.842732, "high": 54.090947, "low": 51.281156, "close": 51.509514, "volume": 4146615}, "trend_line": 46.342583, "activity_lines": {"activity_5": 51.858338, "activity_10": 50.032862, "activity_20": 48.693766, "activity_30": 47.703774}, "trend_signal": 1, "fair_value": 35.321713, "relative_strength": 0.034485, "rate_of_change": 0.6221900121779879, "market_dynamics": 0.288183, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.075443, "high": 52.542087, "low": 50.367726, "close": 52.144943, "volume": 6188808}, "trend_line": 46.628845, "activity_lines": {"activity_5": 52.071472, "activity_10": 50.713421, "activity_20": 49.098853, "activity_30": 48.07812}, "trend_signal": 1, "fair_value": 35.472827, "relative_strength": 0.007513, "rate_of_change": 0.61770833964952, "market_dynamics": 0.410484, "expectation": {"probability": 59.7664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.594517, "high": 54.905091, "low": 53.485303, "close": 54.537733, "volume": 5569855}, "trend_line": 46.992588, "activity_lines": {"activity_5": 52.976959, "activity_10": 51.700684, "activity_20": 49.69835, "activity_30": 48.588371}, "trend_signal": 1, "fair_value": 35.63604, "relative_strength": 1.508564, "rate_of_change": 0.7800815139212637, "market_dynamics": 0.597087, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.163234, "high": 56.394379, "low": 51.315906, "close": 51.449942, "volume": 4809796}, "trend_line": 47.268699, "activity_lines": {"activity_5": 52.589082, "activity_10": 51.941136, "activity_20": 49.961978, "activity_30": 48.875942}, "trend_signal": 1, "fair_value": 35.776516, "relative_strength": 0.185707, "rate_of_change": 0.5875628726811135, "market_dynamics": 0.370468, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.710873, "high": 54.468233, "low": 51.142156, "close": 54.339161, "volume": 13629366}, "trend_line": 47.629077, "activity_lines": {"activity_5": 53.127211, "activity_10": 52.569526, "activity_20": 50.47661, "activity_30": 49.332101}, "trend_signal": 1, "fair_value": 35.9313, "relative_strength": 3.283554, "rate_of_change": 0.7624030439255464, "market_dynamics": 0.662572, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.86, "high": 56.69, "low": 54.82, "close": 56.57, "volume": 2197479}, "trend_line": 48.110348, "activity_lines": {"activity_5": 54.385125, "activity_10": 53.433834, "activity_20": 51.16985, "activity_30": 49.908935}, "trend_signal": 1, "fair_value": 36.10792, "relative_strength": 4.545218, "rate_of_change": 1.0104562807295205, "market_dynamics": 0.813435, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.84, "high": 57.11, "low": 52.93, "close": 53.67, "volume": 3818938}, "trend_line": 48.465341, "activity_lines": {"activity_5": 54.339007, "activity_10": 53.618025, "activity_20": 51.542284, "activity_30": 50.267622}, "trend_signal": 1, "fair_value": 36.264289, "relative_strength": 3.691614, "rate_of_change": 0.7378724427435036, "market_dynamics": 0.77523, "expectation": {"probability": 61.2804, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.55, "high": 54.775, "low": 51.7403, "close": 52.46, "volume": 2640545}, "trend_line": 48.768612, "activity_lines": {"activity_5": 53.787884, "activity_10": 53.525785, "activity_20": 51.772455, "activity_30": 50.525342}, "trend_signal": 1, "fair_value": 36.413673, "relative_strength": 0.387314, "rate_of_change": 0.6257482022049431, "market_dynamics": 0.786321, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.73, "high": 54.165, "low": 52.0299, "close": 53.57, "volume": 2802092}, "trend_line": 49.123526, "activity_lines": {"activity_5": 53.745277, "activity_10": 53.601113, "activity_20": 52.091569, "activity_30": 50.835109}, "trend_signal": 1, "fair_value": 36.562102, "relative_strength": 0.571391, "rate_of_change": 0.7277508738612467, "market_dynamics": 0.493989, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.11, "high": 52.87, "low": 49.74, "close": 50.82, "volume": 2447374}, "trend_line": 49.377881, "activity_lines": {"activity_5": 52.644667, "activity_10": 53.127785, "activity_20": 52.131118, "activity_30": 50.944559}, "trend_signal": 1, "fair_value": 36.696583, "relative_strength": -0.538898, "rate_of_change": 0.517786528597324, "market_dynamics": 0.029467, "expectation": {"probability": 59.921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5dfc0b8-dda8-42fa-a758-a178b30a9e0b/", "share_image": "https://sharemaestro.com/terminal/e5dfc0b8-dda8-42fa-a758-a178b30a9e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}