{"ticker": {"uuid": "e5dfc0b8-dda8-42fa-a758-a178b30a9e0b", "symbol": "ESGE", "name": "ISHARES ESG AWARE MSCI EM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGE rose 20.96%, moving from 45.41 to 54.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.41 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.93"}, {"label": "12-Week Change", "value": "20.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.98, "high": 55.3, "low": 53.87, "close": 54.93, "volume": 5569855}, "trend_line": 47.330583, "activity_lines": {"activity_5": 53.358, "activity_10": 52.072545, "activity_20": 50.05581, "activity_30": 48.937846}, "trend_signal": 1, "fair_value": 35.892354, "relative_strength": 1.409967, "rate_of_change": 0.7800831709703794, "market_dynamics": 0.597087, "expectation": {"probability": 59.8185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.365877, "high": 29.883276, "low": 29.351894, "close": 29.7481, "volume": 3168705}, "trend_line": 28.888343, "activity_lines": {"activity_5": 29.220773, "activity_10": 29.045151, "activity_20": 28.926344, "activity_30": 28.994048}, "trend_signal": 1, "fair_value": 33.007426, "relative_strength": -12.31386, "rate_of_change": 0.24803529127576757, "market_dynamics": 0.100963, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.748102, "high": 30.615095, "low": 29.729457, "close": 30.41, "volume": 5782174}, "trend_line": 28.984613, "activity_lines": {"activity_5": 29.686273, "activity_10": 29.303764, "activity_20": 29.056142, "activity_30": 29.092219}, "trend_signal": 1, "fair_value": 33.023419, "relative_strength": -13.209479, "rate_of_change": 0.333248604809215, "market_dynamics": 0.634192, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.037056, "high": 30.074346, "low": 29.118791, "close": 29.226, "volume": 3806323}, "trend_line": 29.047483, "activity_lines": {"activity_5": 29.624153, "activity_10": 29.321949, "activity_20": 29.077125, "activity_30": 29.107792}, "trend_signal": 1, "fair_value": 33.031374, "relative_strength": -15.092855, "rate_of_change": 0.21690819194308442, "market_dynamics": 0.871566, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.319195, "high": 29.617515, "low": 29.123423, "close": 29.487, "volume": 4411242}, "trend_line": 29.075987, "activity_lines": {"activity_5": 29.623393, "activity_10": 29.388844, "activity_20": 29.1277, "activity_30": 29.136148}, "trend_signal": 1, "fair_value": 33.034742, "relative_strength": -15.512953, "rate_of_change": 0.0981289841877234, "market_dynamics": 0.930968, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.878638, "high": 29.976524, "low": 28.937065, "close": 29.3659, "volume": 3394367}, "trend_line": 29.11228, "activity_lines": {"activity_5": 29.534907, "activity_10": 29.419625, "activity_20": 29.168076, "activity_30": 29.154852}, "trend_signal": 1, "fair_value": 33.028444, "relative_strength": -14.78572, "rate_of_change": 0.12482121415172259, "market_dynamics": 0.846725, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.179392, "high": 30.801505, "low": 29.170069, "close": 30.6337, "volume": 4323931}, "trend_line": 29.21028, "activity_lines": {"activity_5": 29.863673, "activity_10": 29.67054, "activity_20": 29.329033, "activity_30": 29.253009}, "trend_signal": 1, "fair_value": 33.032287, "relative_strength": -13.81915, "rate_of_change": 0.33662770487231686, "market_dynamics": 0.731589, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.512502, "high": 30.689629, "low": 30.009088, "close": 30.0557, "volume": 6504672}, "trend_line": 29.287163, "activity_lines": {"activity_5": 29.940733, "activity_10": 29.786302, "activity_20": 29.423741, "activity_30": 29.307552}, "trend_signal": 1, "fair_value": 33.030523, "relative_strength": -14.385859, "rate_of_change": 0.26320528252381936, "market_dynamics": 0.8519, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.139643, "high": 31.342245, "low": 30.120998, "close": 31.3236, "volume": 5504787}, "trend_line": 29.403533, "activity_lines": {"activity_5": 30.464047, "activity_10": 30.102773, "activity_20": 29.634566, "activity_30": 29.438935}, "trend_signal": 1, "fair_value": 33.035378, "relative_strength": -12.397605, "rate_of_change": 0.3973413198130521, "market_dynamics": 1.111858, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.248948, "high": 31.389065, "low": 30.16754, "close": 30.3167, "volume": 4211057}, "trend_line": 29.432037, "activity_lines": {"activity_5": 30.511887, "activity_10": 30.19104, "activity_20": 29.733003, "activity_30": 29.497849}, "trend_signal": 1, "fair_value": 33.031094, "relative_strength": -12.428644, "rate_of_change": 0.09694073157807818, "market_dynamics": 1.260428, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.382015, "high": 30.405321, "low": 29.421798, "close": 29.5057, "volume": 4245876}, "trend_line": 29.40173, "activity_lines": {"activity_5": 30.23408, "activity_10": 30.103851, "activity_20": 29.741447, "activity_30": 29.502601}, "trend_signal": 1, "fair_value": 33.020718, "relative_strength": -13.230455, "rate_of_change": -0.10297282515648008, "market_dynamics": 1.003357, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.216707, "high": 29.395326, "low": 28.461585, "close": 28.5921, "volume": 4128678}, "trend_line": 29.328627, "activity_lines": {"activity_5": 29.64242, "activity_10": 29.846553, "activity_20": 29.658132, "activity_30": 29.450367}, "trend_signal": 1, "fair_value": 33.00415, "relative_strength": -13.823106, "rate_of_change": -0.2486350292992953, "market_dynamics": 0.588684, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.564165, "high": 29.281998, "low": 28.522213, "close": 28.993, "volume": 3230207}, "trend_line": 29.25377, "activity_lines": {"activity_5": 29.3205, "activity_10": 29.683164, "activity_20": 29.615595, "activity_30": 29.428714}, "trend_signal": 1, "fair_value": 32.984171, "relative_strength": -13.752996, "rate_of_change": -0.25523526894048437, "market_dynamics": -0.041828, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.216648, "high": 29.692001, "low": 29.104778, "close": 29.487, "volume": 3402469}, "trend_line": 29.229317, "activity_lines": {"activity_5": 29.234093, "activity_10": 29.635356, "activity_20": 29.620266, "activity_30": 29.443761}, "trend_signal": 1, "fair_value": 32.972668, "relative_strength": -15.12564, "rate_of_change": -0.08358922627749386, "market_dynamics": -0.422886, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.309904, "high": 29.318854, "low": 28.629363, "close": 28.7692, "volume": 1991695}, "trend_line": 29.196057, "activity_lines": {"activity_5": 29.03086, "activity_10": 29.452295, "activity_20": 29.55566, "activity_30": 29.414076}, "trend_signal": 0, "fair_value": 32.958409, "relative_strength": -15.809279, "rate_of_change": -0.11378986378642396, "market_dynamics": -0.745733, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.086143, "high": 29.319205, "low": 28.955628, "close": 29.1514, "volume": 3591499}, "trend_line": 29.190037, "activity_lines": {"activity_5": 29.058193, "activity_10": 29.351775, "activity_20": 29.527181, "activity_30": 29.411195}, "trend_signal": 0, "fair_value": 32.944252, "relative_strength": -13.988413, "rate_of_change": -0.020619222657359076, "market_dynamics": -0.821719, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.067512, "high": 29.132769, "low": 28.284423, "close": 28.648, "volume": 3033834}, "trend_line": 29.202257, "activity_lines": {"activity_5": 28.941347, "activity_10": 29.163627, "activity_20": 29.449063, "activity_30": 29.376225}, "trend_signal": 0, "fair_value": 32.933744, "relative_strength": -12.273873, "rate_of_change": 0.041863598871077934, "market_dynamics": -0.920865, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.442917, "high": 28.554787, "low": 27.948825, "close": 28.2285, "volume": 4247622}, "trend_line": 29.173803, "activity_lines": {"activity_5": 28.68094, "activity_10": 28.935311, "activity_20": 29.332575, "activity_30": 29.313402}, "trend_signal": 0, "fair_value": 32.91574, "relative_strength": -13.352293, "rate_of_change": -0.09743767408115057, "market_dynamics": -0.996053, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.163267, "high": 28.20988, "low": 27.529431, "close": 28.1353, "volume": 3566723}, "trend_line": 29.18297, "activity_lines": {"activity_5": 28.440433, "activity_10": 28.723271, "activity_20": 29.208102, "activity_30": 29.246402}, "trend_signal": 0, "fair_value": 32.888697, "relative_strength": -14.823359, "rate_of_change": 0.03142202612392179, "market_dynamics": -1.001905, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.780998, "high": 28.750537, "low": 27.706418, "close": 28.2378, "volume": 3114490}, "trend_line": 29.202957, "activity_lines": {"activity_5": 28.324207, "activity_10": 28.587836, "activity_20": 29.096753, "activity_30": 29.185423}, "trend_signal": 0, "fair_value": 32.863094, "relative_strength": -14.319268, "rate_of_change": 0.06848857398681636, "market_dynamics": -1.063637, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.275124, "high": 28.498864, "low": 27.422116, "close": 27.4361, "volume": 14330333}, "trend_line": 29.16722, "activity_lines": {"activity_5": 27.976173, "activity_10": 28.344436, "activity_20": 28.911618, "activity_30": 29.071432}, "trend_signal": 0, "fair_value": 32.829388, "relative_strength": -13.958681, "rate_of_change": -0.12237459377829792, "market_dynamics": -0.968896, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.249633, "high": 27.827627, "low": 27.146992, "close": 27.2776, "volume": 5142321}, "trend_line": 29.10522, "activity_lines": {"activity_5": 27.68966, "activity_10": 28.109847, "activity_20": 28.720195, "activity_30": 28.949521}, "trend_signal": 0, "fair_value": 32.801655, "relative_strength": -11.969846, "rate_of_change": -0.2125673958642653, "market_dynamics": -1.033657, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.687801, "high": 28.848451, "low": 27.189048, "close": 28.8065, "volume": 4342825}, "trend_line": 29.097887, "activity_lines": {"activity_5": 28.00414, "activity_10": 28.17714, "activity_20": 28.686146, "activity_30": 28.930249}, "trend_signal": 0, "fair_value": 32.76874, "relative_strength": -12.303236, "rate_of_change": -0.025194793236399334, "market_dynamics": -0.952685, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.142125, "high": 29.207382, "low": 28.428954, "close": 28.676, "volume": 2965920}, "trend_line": 29.077253, "activity_lines": {"activity_5": 28.236587, "activity_10": 28.224096, "activity_20": 28.647304, "activity_30": 28.90303}, "trend_signal": 0, "fair_value": 32.733144, "relative_strength": -14.784261, "rate_of_change": -0.0709123655611184, "market_dynamics": -0.863305, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.564099, "high": 29.822634, "low": 28.517486, "close": 29.3938, "volume": 3183724}, "trend_line": 29.099987, "activity_lines": {"activity_5": 28.672253, "activity_10": 28.416307, "activity_20": 28.679443, "activity_30": 28.923453}, "trend_signal": 0, "fair_value": 32.698739, "relative_strength": -13.988847, "rate_of_change": 0.07818482715681503, "market_dynamics": -0.599204, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.505645, "high": 29.803964, "low": 29.328518, "close": 29.487, "volume": 2179885}, "trend_line": 29.123047, "activity_lines": {"activity_5": 29.06192, "activity_10": 28.614107, "activity_20": 28.720902, "activity_30": 28.948421}, "trend_signal": 0, "fair_value": 32.661019, "relative_strength": -14.107255, "rate_of_change": 0.07924402165540818, "market_dynamics": -0.179715, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.34725, "high": 29.631586, "low": 29.151477, "close": 29.5337, "volume": 3518787}, "trend_line": 29.141493, "activity_lines": {"activity_5": 29.330427, "activity_10": 28.814296, "activity_20": 28.766232, "activity_30": 28.974915}, "trend_signal": 0, "fair_value": 32.62069, "relative_strength": -13.636471, "rate_of_change": 0.06333815276952597, "market_dynamics": 0.161375, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.244642, "high": 29.328824, "low": 28.829791, "close": 28.937, "volume": 3851311}, "trend_line": 29.15887, "activity_lines": {"activity_5": 29.249627, "activity_10": 28.889891, "activity_20": 28.759972, "activity_30": 28.961722}, "trend_signal": 0, "fair_value": 32.576761, "relative_strength": -15.358498, "rate_of_change": 0.05962975198285055, "market_dynamics": 0.402985, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.918356, "high": 29.90654, "low": 28.769196, "close": 29.6828, "volume": 4345540}, "trend_line": 29.186917, "activity_lines": {"activity_5": 29.408727, "activity_10": 29.088204, "activity_20": 28.830067, "activity_30": 28.995524}, "trend_signal": 0, "fair_value": 32.534509, "relative_strength": -15.467693, "rate_of_change": 0.0961868549775791, "market_dynamics": 0.53059, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.203861, "high": 30.508087, "low": 29.343204, "close": 29.7664, "volume": 4818956}, "trend_line": 29.21991, "activity_lines": {"activity_5": 29.528573, "activity_10": 29.27358, "activity_20": 28.915938, "activity_30": 29.03291}, "trend_signal": 0, "fair_value": 32.495893, "relative_strength": -15.436062, "rate_of_change": 0.11304037353447643, "market_dynamics": 0.595899, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.051738, "high": 30.622341, "low": 29.956638, "close": 30.4892, "volume": 2755426}, "trend_line": 29.260027, "activity_lines": {"activity_5": 29.864513, "activity_10": 29.562582, "activity_20": 29.073267, "activity_30": 29.1148}, "trend_signal": 0, "fair_value": 32.454695, "relative_strength": -13.072131, "rate_of_change": 0.13729337290909582, "market_dynamics": 0.672386, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.118241, "high": 30.184811, "low": 29.6998, "close": 29.7949, "volume": 3524515}, "trend_line": 29.261587, "activity_lines": {"activity_5": 29.902207, "activity_10": 29.669836, "activity_20": 29.159789, "activity_30": 29.149308}, "trend_signal": 0, "fair_value": 32.395236, "relative_strength": -11.617664, "rate_of_change": 0.005331505674953018, "market_dynamics": 0.781191, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.66177, "high": 29.918541, "low": 29.376469, "close": 29.6903, "volume": 6357450}, "trend_line": 29.237597, "activity_lines": {"activity_5": 29.88762, "activity_10": 29.712304, "activity_20": 29.230621, "activity_30": 29.176966}, "trend_signal": 0, "fair_value": 32.336966, "relative_strength": -13.971879, "rate_of_change": -0.08198461689722343, "market_dynamics": 0.795554, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.1102, "high": 29.17677, "low": 28.318966, "close": 29.1102, "volume": 3880985}, "trend_line": 29.233737, "activity_lines": {"activity_5": 29.629447, "activity_10": 29.633229, "activity_20": 29.242885, "activity_30": 29.168747}, "trend_signal": 0, "fair_value": 32.267142, "relative_strength": -17.213881, "rate_of_change": -0.013202179371989874, "market_dynamics": 0.671182, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.767848, "high": 29.633261, "low": 28.720298, "close": 29.386, "volume": 5550006}, "trend_line": 29.23037, "activity_lines": {"activity_5": 29.50138, "activity_10": 29.596405, "activity_20": 29.28321, "activity_30": 29.178571}, "trend_signal": 0, "fair_value": 32.210924, "relative_strength": -16.23747, "rate_of_change": -0.011517514849370048, "market_dynamics": 0.663944, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.433541, "high": 29.458457, "low": 28.910489, "close": 29.2053, "volume": 4732516}, "trend_line": 29.225017, "activity_lines": {"activity_5": 29.33844, "activity_10": 29.526869, "activity_20": 29.303389, "activity_30": 29.176953}, "trend_signal": 0, "fair_value": 32.140471, "relative_strength": -17.159077, "rate_of_change": -0.018313144855845127, "market_dynamics": 0.62212, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.091197, "high": 29.904305, "low": 29.034137, "close": 29.852, "volume": 5429779}, "trend_line": 29.19896, "activity_lines": {"activity_5": 29.47666, "activity_10": 29.580036, "activity_20": 29.384901, "activity_30": 29.217404}, "trend_signal": 1, "fair_value": 32.066721, "relative_strength": -16.261104, "rate_of_change": -0.08915991391896043, "market_dynamics": 0.600038, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.928079, "high": 30.246665, "low": 29.338457, "close": 30.1373, "volume": 4861615}, "trend_line": 29.20168, "activity_lines": {"activity_5": 29.706173, "activity_10": 29.679289, "activity_20": 29.487852, "activity_30": 29.277942}, "trend_signal": 1, "fair_value": 31.996153, "relative_strength": -13.61672, "rate_of_change": 0.009315400274530518, "market_dynamics": 0.756903, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.203819, "high": 30.550935, "low": 30.089699, "close": 30.4701, "volume": 3411781}, "trend_line": 29.17323, "activity_lines": {"activity_5": 30.01682, "activity_10": 29.817227, "activity_20": 29.613408, "activity_30": 29.359775}, "trend_signal": 1, "fair_value": 31.945644, "relative_strength": -13.332479, "rate_of_change": -0.09742590152347201, "market_dynamics": 0.7037, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.279989, "high": 30.45117, "low": 29.966158, "close": 30.3846, "volume": 6025462}, "trend_line": 29.175493, "activity_lines": {"activity_5": 30.208307, "activity_10": 29.925305, "activity_20": 29.719703, "activity_30": 29.437928}, "trend_signal": 1, "fair_value": 31.894306, "relative_strength": -14.686381, "rate_of_change": 0.007757111571119268, "market_dynamics": 0.851509, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.422589, "high": 30.850541, "low": 29.97752, "close": 30.6223, "volume": 4455255}, "trend_line": 29.212713, "activity_lines": {"activity_5": 30.412453, "activity_10": 30.065362, "activity_20": 29.838414, "activity_30": 29.531271}, "trend_signal": 1, "fair_value": 31.843646, "relative_strength": -12.147712, "rate_of_change": 0.12757282284827667, "market_dynamics": 0.905416, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.66038, "high": 31.012252, "low": 30.56528, "close": 30.5843, "volume": 4658148}, "trend_line": 29.27912, "activity_lines": {"activity_5": 30.509467, "activity_10": 30.196089, "activity_20": 29.938333, "activity_30": 29.61976}, "trend_signal": 1, "fair_value": 31.793192, "relative_strength": -10.779175, "rate_of_change": 0.22732226205761205, "market_dynamics": 0.97193, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.69839, "high": 31.040752, "low": 30.256174, "close": 30.6128, "volume": 2709522}, "trend_line": 29.333113, "activity_lines": {"activity_5": 30.56716, "activity_10": 30.317645, "activity_20": 30.02522, "activity_30": 29.705804}, "trend_signal": 1, "fair_value": 31.746247, "relative_strength": -12.799407, "rate_of_change": 0.1844078647172523, "market_dynamics": 0.962188, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.5557, "high": 30.771577, "low": 30.50815, "close": 30.6508, "volume": 3936251}, "trend_line": 29.371907, "activity_lines": {"activity_5": 30.60582, "activity_10": 30.429338, "activity_20": 30.107125, "activity_30": 29.790816}, "trend_signal": 1, "fair_value": 31.696277, "relative_strength": -11.742494, "rate_of_change": 0.13225326612964444, "market_dynamics": 0.857708, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.77447, "high": 31.207176, "low": 30.593779, "close": 30.803, "volume": 4752425}, "trend_line": 29.4397, "activity_lines": {"activity_5": 30.683167, "activity_10": 30.540693, "activity_20": 30.194121, "activity_30": 29.883145}, "trend_signal": 1, "fair_value": 31.648747, "relative_strength": -10.10649, "rate_of_change": 0.2308089835637782, "market_dynamics": 0.850551, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.012213, "high": 31.316534, "low": 30.189024, "close": 30.2419, "volume": 3524519}, "trend_line": 29.47605, "activity_lines": {"activity_5": 30.545587, "activity_10": 30.524265, "activity_20": 30.220969, "activity_30": 29.9349}, "trend_signal": 1, "fair_value": 31.593788, "relative_strength": -10.781152, "rate_of_change": 0.12347272560522807, "market_dynamics": 0.61714, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.384512, "high": 30.422552, "low": 29.52861, "close": 29.6142, "volume": 3640927}, "trend_line": 29.508257, "activity_lines": {"activity_5": 30.224133, "activity_10": 30.374864, "activity_20": 30.18444, "activity_30": 29.943812}, "trend_signal": 1, "fair_value": 31.533565, "relative_strength": -7.19774, "rate_of_change": 0.10926497953423085, "market_dynamics": 0.262802, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.699856, "high": 30.69841, "low": 29.685591, "close": 30.6889, "volume": 5417926}, "trend_line": 29.59027, "activity_lines": {"activity_5": 30.325587, "activity_10": 30.425185, "activity_20": 30.249881, "activity_30": 30.019983}, "trend_signal": 1, "fair_value": 31.48243, "relative_strength": -7.044661, "rate_of_change": 0.27793237669036125, "market_dynamics": 0.31806, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.850508, "high": 31.6969, "low": 30.536773, "close": 31.6969, "volume": 3995067}, "trend_line": 29.70899, "activity_lines": {"activity_5": 30.757967, "activity_10": 30.648751, "activity_20": 30.40298, "activity_30": 30.155895}, "trend_signal": 1, "fair_value": 31.435051, "relative_strength": -4.558295, "rate_of_change": 0.40121296628925557, "market_dynamics": 0.470682, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.677969, "high": 31.963271, "low": 31.297567, "close": 31.8016, "volume": 1965041}, "trend_line": 29.827783, "activity_lines": {"activity_5": 31.155507, "activity_10": 30.869047, "activity_20": 30.556459, "activity_30": 30.290902}, "trend_signal": 1, "fair_value": 31.395952, "relative_strength": -5.284595, "rate_of_change": 0.3998553973056646, "market_dynamics": 0.790374, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.953737, "high": 32.74307, "low": 31.907803, "close": 32.6765, "volume": 2285201}, "trend_line": 30.002463, "activity_lines": {"activity_5": 31.778107, "activity_10": 31.222653, "activity_20": 30.78357, "activity_30": 30.47469}, "trend_signal": 1, "fair_value": 31.361165, "relative_strength": -4.43103, "rate_of_change": 0.5856285061481057, "market_dynamics": 1.37614, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.486322, "high": 32.633728, "low": 31.944154, "close": 32.0869, "volume": 2806958}, "trend_line": 30.162773, "activity_lines": {"activity_5": 32.041867, "activity_10": 31.431709, "activity_20": 30.944114, "activity_30": 30.60917}, "trend_signal": 1, "fair_value": 31.314595, "relative_strength": -7.11519, "rate_of_change": 0.5343227987648969, "market_dynamics": 1.425588, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.105925, "high": 32.191515, "low": 30.884074, "close": 31.1359, "volume": 1366205}, "trend_line": 30.24042, "activity_lines": {"activity_5": 31.82378, "activity_10": 31.440536, "activity_20": 31.003171, "activity_30": 30.671952}, "trend_signal": 1, "fair_value": 31.256235, "relative_strength": -8.091211, "rate_of_change": 0.2574265966859178, "market_dynamics": 1.08582, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.54475, "high": 31.872846, "low": 30.957601, "close": 31.4972, "volume": 3802784}, "trend_line": 30.33446, "activity_lines": {"activity_5": 31.696327, "activity_10": 31.505544, "activity_20": 31.089755, "activity_30": 30.753035}, "trend_signal": 1, "fair_value": 31.202305, "relative_strength": -9.102493, "rate_of_change": 0.31097451688832256, "market_dynamics": 0.871421, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.831782, "high": 32.04738, "low": 31.366379, "close": 31.8222, "volume": 3575929}, "trend_line": 30.415407, "activity_lines": {"activity_5": 31.69052, "activity_10": 31.614253, "activity_20": 31.195924, "activity_30": 30.849018}, "trend_signal": 1, "fair_value": 31.154708, "relative_strength": -10.890509, "rate_of_change": 0.266848330248827, "market_dynamics": 0.654675, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.93714, "high": 32.438763, "low": 31.788618, "close": 32.1192, "volume": 3561113}, "trend_line": 30.503147, "activity_lines": {"activity_5": 31.78234, "activity_10": 31.758431, "activity_20": 31.318778, "activity_30": 30.95894}, "trend_signal": 1, "fair_value": 31.103803, "relative_strength": -9.915325, "rate_of_change": 0.28847222067421346, "market_dynamics": 0.593309, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.167128, "high": 32.368353, "low": 31.870083, "close": 32.1288, "volume": 2808171}, "trend_line": 30.58965, "activity_lines": {"activity_5": 31.914513, "activity_10": 31.870222, "activity_20": 31.42867, "activity_30": 31.063821}, "trend_signal": 1, "fair_value": 31.056359, "relative_strength": -9.520596, "rate_of_change": 0.28358713282927966, "market_dynamics": 0.700636, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.301281, "high": 32.948073, "low": 32.042564, "close": 32.9337, "volume": 3289064}, "trend_line": 30.722873, "activity_lines": {"activity_5": 32.312193, "activity_10": 32.082638, "activity_20": 31.604378, "activity_30": 31.21505}, "trend_signal": 1, "fair_value": 31.018946, "relative_strength": -10.106111, "rate_of_change": 0.43551658812703314, "market_dynamics": 0.85211, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.962425, "high": 33.752948, "low": 32.914514, "close": 33.6715, "volume": 2044601}, "trend_line": 30.85583, "activity_lines": {"activity_5": 32.835953, "activity_10": 32.388385, "activity_20": 31.837036, "activity_30": 31.405284}, "trend_signal": 1, "fair_value": 30.985979, "relative_strength": -7.522491, "rate_of_change": 0.43276226152417807, "market_dynamics": 0.997647, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.431978, "high": 33.499053, "low": 32.310872, "close": 32.3492, "volume": 3208398}, "trend_line": 30.941923, "activity_lines": {"activity_5": 32.773993, "activity_10": 32.417813, "activity_20": 31.928516, "activity_30": 31.50163}, "trend_signal": 1, "fair_value": 30.949635, "relative_strength": -7.190539, "rate_of_change": 0.2790169637309973, "market_dynamics": 0.96553, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.464177, "high": 32.612795, "low": 31.526089, "close": 32.0234, "volume": 4736783}, "trend_line": 30.993063, "activity_lines": {"activity_5": 32.5683, "activity_10": 32.378047, "activity_20": 31.979612, "activity_30": 31.571403}, "trend_signal": 1, "fair_value": 30.915678, "relative_strength": -5.365846, "rate_of_change": 0.16527738111170462, "market_dynamics": 0.977441, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.975422, "high": 32.569512, "low": 31.31675, "close": 31.5059, "volume": 1846256}, "trend_line": 31.050097, "activity_lines": {"activity_5": 32.196493, "activity_10": 32.256065, "activity_20": 31.97475, "activity_30": 31.604489}, "trend_signal": 1, "fair_value": 30.876477, "relative_strength": -3.644614, "rate_of_change": 0.18402182449666749, "market_dynamics": 0.457973, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.867369, "high": 31.984915, "low": 29.714056, "close": 31.9371, "volume": 3006388}, "trend_line": 31.12499, "activity_lines": {"activity_5": 32.009947, "activity_10": 32.223047, "activity_20": 32.006567, "activity_30": 31.661715}, "trend_signal": 1, "fair_value": 30.840947, "relative_strength": -2.422841, "rate_of_change": 0.2412005347358478, "market_dynamics": -0.015025, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.023365, "high": 32.924082, "low": 31.946708, "close": 32.9145, "volume": 2309177}, "trend_line": 31.2518, "activity_lines": {"activity_5": 32.21564, "activity_10": 32.353171, "activity_20": 32.125163, "activity_30": 31.777168}, "trend_signal": 1, "fair_value": 30.821142, "relative_strength": -4.367742, "rate_of_change": 0.4074218176455606, "market_dynamics": -0.259193, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.125269, "high": 33.355239, "low": 32.683439, "close": 33.269, "volume": 2088441}, "trend_line": 31.381233, "activity_lines": {"activity_5": 32.589967, "activity_10": 32.52198, "activity_20": 32.266742, "activity_30": 31.907309}, "trend_signal": 1, "fair_value": 30.793867, "relative_strength": -4.061395, "rate_of_change": 0.41416174428353686, "market_dynamics": -0.468006, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.019914, "high": 33.154063, "low": 32.588719, "close": 32.8666, "volume": 2546685}, "trend_line": 31.503277, "activity_lines": {"activity_5": 32.76884, "activity_10": 32.59132, "activity_20": 32.358254, "activity_30": 32.00314}, "trend_signal": 1, "fair_value": 30.757213, "relative_strength": -4.234237, "rate_of_change": 0.3889075996472125, "market_dynamics": -0.293691, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.636614, "high": 32.636614, "low": 31.812554, "close": 31.8413, "volume": 2963486}, "trend_line": 31.569587, "activity_lines": {"activity_5": 32.549733, "activity_10": 32.460653, "activity_20": 32.33962, "activity_30": 32.024948}, "trend_signal": 1, "fair_value": 30.716763, "relative_strength": -1.340221, "rate_of_change": 0.21048603927774837, "market_dynamics": -0.306718, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.004224, "high": 32.766002, "low": 31.779045, "close": 32.7133, "volume": 2583653}, "trend_line": 31.655453, "activity_lines": {"activity_5": 32.598933, "activity_10": 32.493758, "activity_20": 32.393428, "activity_30": 32.098735}, "trend_signal": 1, "fair_value": 30.687115, "relative_strength": -4.056036, "rate_of_change": 0.27198962089685524, "market_dynamics": -0.329384, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.809092, "high": 33.489421, "low": 32.684525, "close": 33.3936, "volume": 1814739}, "trend_line": 31.752903, "activity_lines": {"activity_5": 32.823153, "activity_10": 32.654562, "activity_20": 32.502386, "activity_30": 32.210874}, "trend_signal": 1, "fair_value": 30.664547, "relative_strength": -3.209986, "rate_of_change": 0.30784585518330276, "market_dynamics": -0.294666, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.537301, "high": 35.712434, "low": 33.163599, "close": 35.4633, "volume": 3190555}, "trend_line": 31.922193, "activity_lines": {"activity_5": 33.705333, "activity_10": 33.196727, "activity_20": 32.80038, "activity_30": 32.450254}, "trend_signal": 1, "fair_value": 30.657796, "relative_strength": 1.913401, "rate_of_change": 0.5331481030254153, "market_dynamics": 0.113071, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.23342, "high": 35.918541, "low": 34.715986, "close": 35.7796, "volume": 3203004}, "trend_line": 32.094103, "activity_lines": {"activity_5": 34.54666, "activity_10": 33.739782, "activity_20": 33.11106, "activity_30": 32.699119}, "trend_signal": 1, "fair_value": 30.650919, "relative_strength": 2.819742, "rate_of_change": 0.5385281644027304, "market_dynamics": 0.695823, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.980793, "high": 36.143689, "low": 34.696792, "close": 35.2813, "volume": 2859307}, "trend_line": 32.25067, "activity_lines": {"activity_5": 35.027687, "activity_10": 34.123942, "activity_20": 33.359507, "activity_30": 32.904745}, "trend_signal": 1, "fair_value": 30.634842, "relative_strength": 0.317319, "rate_of_change": 0.4878372827556594, "market_dynamics": 1.065224, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.089657, "high": 35.405866, "low": 34.361417, "close": 35.013, "volume": 1839324}, "trend_line": 32.397343, "activity_lines": {"activity_5": 35.189947, "activity_10": 34.390676, "activity_20": 33.56719, "activity_30": 33.08296}, "trend_signal": 1, "fair_value": 30.616763, "relative_strength": -0.47861, "rate_of_change": 0.4547905516381515, "market_dynamics": 1.227625, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.677591, "high": 34.80992, "low": 34.198487, "close": 34.3518, "volume": 2251926}, "trend_line": 32.52071, "activity_lines": {"activity_5": 34.978493, "activity_10": 34.481267, "activity_20": 33.693439, "activity_30": 33.209054}, "trend_signal": 1, "fair_value": 30.599771, "relative_strength": -2.256569, "rate_of_change": 0.3807935731025899, "market_dynamics": 1.000814, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.370969, "high": 34.576984, "low": 33.575655, "close": 33.8727, "volume": 4999131}, "trend_line": 32.623033, "activity_lines": {"activity_5": 34.54346, "activity_10": 34.458616, "activity_20": 33.760466, "activity_30": 33.296279}, "trend_signal": 1, "fair_value": 30.579651, "relative_strength": -1.809937, "rate_of_change": 0.31463950202808727, "market_dynamics": 0.797918, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.236816, "high": 34.878817, "low": 33.781667, "close": 33.9781, "volume": 2278542}, "trend_line": 32.747573, "activity_lines": {"activity_5": 34.2496, "activity_10": 34.444153, "activity_20": 33.827767, "activity_30": 33.383703}, "trend_signal": 1, "fair_value": 30.555844, "relative_strength": -6.361394, "rate_of_change": 0.38175481721764865, "market_dynamics": 0.586213, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.853522, "high": 33.863104, "low": 32.689299, "close": 32.742, "volume": 2211613}, "trend_line": 32.851833, "activity_lines": {"activity_5": 33.663807, "activity_10": 34.184735, "activity_20": 33.768492, "activity_30": 33.383343}, "trend_signal": 1, "fair_value": 30.529042, "relative_strength": -6.301386, "rate_of_change": 0.3183747387936091, "market_dynamics": 0.244666, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.914476, "high": 33.221103, "low": 32.914476, "close": 33.1157, "volume": 2695332}, "trend_line": 32.932727, "activity_lines": {"activity_5": 33.371867, "activity_10": 33.976885, "activity_20": 33.741888, "activity_30": 33.400367}, "trend_signal": 1, "fair_value": 30.51421, "relative_strength": -6.685401, "rate_of_change": 0.24623892371546113, "market_dynamics": -0.100966, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.221167, "high": 33.259496, "low": 32.713316, "close": 33.0966, "volume": 2741644}, "trend_line": 32.979383, "activity_lines": {"activity_5": 33.200047, "activity_10": 33.758247, "activity_20": 33.712598, "activity_30": 33.410939}, "trend_signal": 1, "fair_value": 30.499142, "relative_strength": -7.173656, "rate_of_change": 0.14167062448244477, "market_dynamics": -0.528139, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.16368, "high": 33.700278, "low": 32.953832, "close": 33.5278, "volume": 4830875}, "trend_line": 33.036923, "activity_lines": {"activity_5": 33.25564, "activity_10": 33.623409, "activity_20": 33.727112, "activity_30": 33.446321}, "trend_signal": 1, "fair_value": 30.482079, "relative_strength": -8.687885, "rate_of_change": 0.17447263946691494, "market_dynamics": -0.658604, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.188879, "high": 34.466759, "low": 33.546879, "close": 33.6427, "volume": 6251493}, "trend_line": 33.06913, "activity_lines": {"activity_5": 33.372527, "activity_10": 33.544653, "activity_20": 33.746957, "activity_30": 33.485403}, "trend_signal": 1, "fair_value": 30.471624, "relative_strength": -8.815003, "rate_of_change": 0.09748789256190613, "market_dynamics": -0.432052, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.989227, "high": 34.125456, "low": 32.539357, "close": 32.8702, "volume": 4233014}, "trend_line": 33.09524, "activity_lines": {"activity_5": 33.254273, "activity_10": 33.364295, "activity_20": 33.685519, "activity_30": 33.472569}, "trend_signal": 1, "fair_value": 30.453788, "relative_strength": -8.620507, "rate_of_change": 0.07895581165877553, "market_dynamics": -0.412592, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.880008, "high": 33.215717, "low": 32.76324, "close": 32.9092, "volume": 1727173}, "trend_line": 33.15435, "activity_lines": {"activity_5": 33.140473, "activity_10": 33.234865, "activity_20": 33.621299, "activity_30": 33.460566}, "trend_signal": 0, "fair_value": 30.434813, "relative_strength": -9.039556, "rate_of_change": 0.1786057451162282, "market_dynamics": -0.486122, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.755751, "high": 32.823911, "low": 32.414951, "close": 32.7947, "volume": 2880827}, "trend_line": 33.1976, "activity_lines": {"activity_5": 33.002273, "activity_10": 33.122869, "activity_20": 33.541545, "activity_30": 33.437363}, "trend_signal": 0, "fair_value": 30.415509, "relative_strength": -8.347152, "rate_of_change": 0.13045045371120367, "market_dynamics": -0.69438, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.154971, "high": 33.271817, "low": 31.986514, "close": 32.0352, "volume": 7605525}, "trend_line": 33.2047, "activity_lines": {"activity_5": 32.631033, "activity_10": 32.901093, "activity_20": 33.390029, "activity_30": 33.36237}, "trend_signal": 0, "fair_value": 30.384626, "relative_strength": -8.209457, "rate_of_change": 0.021387088223248717, "market_dynamics": -0.93105, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.68463, "high": 32.994274, "low": 31.68463, "close": 32.8044, "volume": 2623102}, "trend_line": 33.22754, "activity_lines": {"activity_5": 32.6157, "activity_10": 32.85258, "activity_20": 33.317644, "activity_30": 33.336544}, "trend_signal": 0, "fair_value": 30.364228, "relative_strength": -8.456592, "rate_of_change": 0.06878544302461725, "market_dynamics": -1.0244, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.096529, "high": 33.597991, "low": 32.961864, "close": 33.5347, "volume": 3732974}, "trend_line": 33.274403, "activity_lines": {"activity_5": 32.899687, "activity_10": 32.958189, "activity_20": 33.315109, "activity_30": 33.356361}, "trend_signal": 0, "fair_value": 30.355221, "relative_strength": -7.646428, "rate_of_change": 0.14103662203100764, "market_dynamics": -0.840583, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.882258, "high": 33.880313, "low": 32.784887, "close": 33.4178, "volume": 2849292}, "trend_line": 33.29054, "activity_lines": {"activity_5": 33.100407, "activity_10": 33.028131, "activity_20": 33.293376, "activity_30": 33.365612}, "trend_signal": 0, "fair_value": 30.339506, "relative_strength": -6.557147, "rate_of_change": 0.04849673786784548, "market_dynamics": -0.691872, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.950461, "high": 34.323397, "low": 32.911512, "close": 33.9047, "volume": 2943072}, "trend_line": 33.298313, "activity_lines": {"activity_5": 33.42952, "activity_10": 33.181107, "activity_20": 33.31466, "activity_30": 33.405235}, "trend_signal": 0, "fair_value": 30.327201, "relative_strength": -5.206841, "rate_of_change": 0.023348975414638068, "market_dynamics": -0.488305, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.216323, "high": 34.858974, "low": 34.070266, "close": 34.8395, "volume": 2312263}, "trend_line": 33.381323, "activity_lines": {"activity_5": 33.996233, "activity_10": 33.489355, "activity_20": 33.422538, "activity_30": 33.504667}, "trend_signal": 1, "fair_value": 30.320716, "relative_strength": -5.198813, "rate_of_change": 0.24929190857206962, "market_dynamics": -0.100254, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.034206, "high": 35.589222, "low": 34.897886, "close": 35.19, "volume": 1709133}, "trend_line": 33.486877, "activity_lines": {"activity_5": 34.492827, "activity_10": 33.83748, "activity_20": 33.566768, "activity_30": 33.621355}, "trend_signal": 1, "fair_value": 30.323476, "relative_strength": -1.957495, "rate_of_change": 0.3162067602892729, "market_dynamics": 0.202081, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.112087, "high": 35.24607, "low": 33.485986, "close": 33.7781, "volume": 2721779}, "trend_line": 33.562617, "activity_lines": {"activity_5": 34.359747, "activity_10": 33.900764, "activity_20": 33.579339, "activity_30": 33.640144}, "trend_signal": 1, "fair_value": 30.33211, "relative_strength": -2.516114, "rate_of_change": 0.22617815331063343, "market_dynamics": 0.370366, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.992324, "high": 34.800505, "low": 33.374016, "close": 34.6155, "volume": 2892801}, "trend_line": 33.651897, "activity_lines": {"activity_5": 34.489573, "activity_10": 34.099795, "activity_20": 33.67882, "activity_30": 33.708072}, "trend_signal": 1, "fair_value": 30.35502, "relative_strength": 3.221536, "rate_of_change": 0.2660102458637094, "market_dynamics": 0.495006, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.099446, "high": 34.678806, "low": 33.588247, "close": 34.6642, "volume": 3154084}, "trend_line": 33.71022, "activity_lines": {"activity_5": 34.555787, "activity_10": 34.276656, "activity_20": 33.784833, "activity_30": 33.773382}, "trend_signal": 1, "fair_value": 30.364012, "relative_strength": 5.93995, "rate_of_change": 0.17331266644493015, "market_dynamics": 0.510957, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.673949, "high": 35.228868, "low": 34.493811, "close": 34.635, "volume": 4244811}, "trend_line": 33.755753, "activity_lines": {"activity_5": 34.561633, "activity_10": 34.414218, "activity_20": 33.886577, "activity_30": 33.833045}, "trend_signal": 1, "fair_value": 30.373916, "relative_strength": 5.497735, "rate_of_change": 0.13507179721757656, "market_dynamics": 0.491015, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.810286, "high": 34.888183, "low": 34.016709, "close": 34.08, "volume": 4261721}, "trend_line": 33.7962, "activity_lines": {"activity_5": 34.396113, "activity_10": 34.403602, "activity_20": 33.931833, "activity_30": 33.853964}, "trend_signal": 1, "fair_value": 30.376329, "relative_strength": 6.190179, "rate_of_change": 0.11982253810187658, "market_dynamics": 0.56944, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.748949, "high": 34.303967, "low": 31.343874, "close": 31.6652, "volume": 4272194}, "trend_line": 33.79033, "activity_lines": {"activity_5": 33.49966, "activity_10": 33.930738, "activity_20": 33.746624, "activity_30": 33.71648}, "trend_signal": 0, "fair_value": 30.36841, "relative_strength": 9.326827, "rate_of_change": -0.01736881661252329, "market_dynamics": 0.345753, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.21436, "high": 32.580486, "low": 29.761582, "close": 32.5318, "volume": 6199445}, "trend_line": 33.78428, "activity_lines": {"activity_5": 33.032933, "activity_10": 33.649429, "activity_20": 33.649075, "activity_30": 33.635285}, "trend_signal": 0, "fair_value": 30.369807, "relative_strength": 4.412189, "rate_of_change": -0.017904530674884744, "market_dynamics": 0.197553, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.853065, "high": 33.018499, "low": 32.259101, "close": 32.5999, "volume": 2236062}, "trend_line": 33.757823, "activity_lines": {"activity_5": 32.72782, "activity_10": 33.396611, "activity_20": 33.560793, "activity_30": 33.558873}, "trend_signal": 0, "fair_value": 30.38049, "relative_strength": 7.010854, "rate_of_change": -0.07831156975966519, "market_dynamics": -0.156654, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.862874, "high": 33.972909, "low": 32.407078, "close": 33.8658, "volume": 2309444}, "trend_line": 33.704573, "activity_lines": {"activity_5": 32.982293, "activity_10": 33.39768, "activity_20": 33.595438, "activity_30": 33.56584}, "trend_signal": 0, "fair_value": 30.398999, "relative_strength": 4.470415, "rate_of_change": -0.157741214532698, "market_dynamics": -0.391442, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.972861, "high": 35.40422, "low": 33.820086, "close": 35.2679, "volume": 2836163}, "trend_line": 33.687517, "activity_lines": {"activity_5": 33.755413, "activity_10": 33.67138, "activity_20": 33.762006, "activity_30": 33.666699}, "trend_signal": 0, "fair_value": 30.4339, "relative_strength": 5.206423, "rate_of_change": -0.05060440908123575, "market_dynamics": -0.240895, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.667117, "high": 35.696328, "low": 34.849197, "close": 35.1121, "volume": 3843739}, "trend_line": 33.681877, "activity_lines": {"activity_5": 34.397407, "activity_10": 33.915336, "activity_20": 33.905998, "activity_30": 33.758608}, "trend_signal": 1, "fair_value": 30.469248, "relative_strength": 4.938658, "rate_of_change": -0.016742106579121414, "market_dynamics": -0.113293, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.939749, "high": 36.353577, "low": 35.630108, "close": 36.2416, "volume": 3572719}, "trend_line": 33.72283, "activity_lines": {"activity_5": 35.186107, "activity_10": 34.340402, "activity_20": 34.146885, "activity_30": 33.923751}, "trend_signal": 1, "fair_value": 30.510159, "relative_strength": 1.441568, "rate_of_change": 0.12158764192388027, "market_dynamics": 0.281202, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.969023, "high": 36.52404, "low": 35.961233, "close": 36.2514, "volume": 2826269}, "trend_line": 33.78615, "activity_lines": {"activity_5": 35.730753, "activity_10": 34.737684, "activity_20": 34.372837, "activity_30": 34.086885}, "trend_signal": 1, "fair_value": 30.546853, "relative_strength": 3.893581, "rate_of_change": 0.18776597337767137, "market_dynamics": 0.551788, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.085834, "high": 36.309788, "low": 35.511343, "close": 35.6574, "volume": 2014875}, "trend_line": 33.84564, "activity_lines": {"activity_5": 35.833967, "activity_10": 34.998107, "activity_20": 34.525757, "activity_30": 34.207611}, "trend_signal": 1, "fair_value": 30.578581, "relative_strength": 0.271095, "rate_of_change": 0.17607806749216415, "market_dynamics": 0.572389, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.842428, "high": 37.006017, "low": 35.73532, "close": 36.9622, "volume": 2459726}, "trend_line": 33.94511, "activity_lines": {"activity_5": 36.252673, "activity_10": 35.477178, "activity_20": 34.785695, "activity_30": 34.408679}, "trend_signal": 1, "fair_value": 30.622474, "relative_strength": 1.78276, "rate_of_change": 0.29389309819520804, "market_dynamics": 0.748983, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.156949, "high": 37.784994, "low": 37.030366, "close": 37.118, "volume": 2336861}, "trend_line": 34.090977, "activity_lines": {"activity_5": 36.61036, "activity_10": 35.932173, "activity_20": 35.040672, "activity_30": 34.613382}, "trend_signal": 1, "fair_value": 30.673373, "relative_strength": 2.681425, "rate_of_change": 0.42971432409558447, "market_dynamics": 0.799462, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.597544, "high": 37.843343, "low": 36.919136, "close": 36.9388, "volume": 2404499}, "trend_line": 34.218413, "activity_lines": {"activity_5": 36.774587, "activity_10": 36.255444, "activity_20": 35.261519, "activity_30": 34.797112}, "trend_signal": 1, "fair_value": 30.718283, "relative_strength": 2.130209, "rate_of_change": 0.3738115220341027, "market_dynamics": 0.862471, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.889641, "high": 38.590576, "low": 36.830649, "close": 38.4136, "volume": 2463774}, "trend_line": 34.395647, "activity_lines": {"activity_5": 37.383933, "activity_10": 36.766733, "activity_20": 35.606057, "activity_30": 35.067769}, "trend_signal": 1, "fair_value": 30.777428, "relative_strength": 1.899068, "rate_of_change": 0.5179492105609882, "market_dynamics": 1.119478, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.325116, "high": 38.974028, "low": 38.261208, "close": 38.9347, "volume": 2529726}, "trend_line": 34.575877, "activity_lines": {"activity_5": 38.022833, "activity_10": 37.267064, "activity_20": 35.978752, "activity_30": 35.360612}, "trend_signal": 1, "fair_value": 30.83904, "relative_strength": 1.679345, "rate_of_change": 0.5239907247565416, "market_dynamics": 1.182888, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.698756, "high": 38.734643, "low": 38.310392, "close": 38.6201, "volume": 2054394}, "trend_line": 34.74179, "activity_lines": {"activity_5": 38.33838, "activity_10": 37.618033, "activity_20": 36.301984, "activity_30": 35.621529}, "trend_signal": 1, "fair_value": 30.905224, "relative_strength": 1.189782, "rate_of_change": 0.47985189211542867, "market_dynamics": 1.23659, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.639717, "high": 39.4951, "low": 38.610221, "close": 39.2493, "volume": 1843707}, "trend_line": 34.954427, "activity_lines": {"activity_5": 38.753133, "activity_10": 38.022453, "activity_20": 36.668807, "activity_30": 35.912336}, "trend_signal": 1, "fair_value": 30.971827, "relative_strength": 1.502798, "rate_of_change": 0.6120496382022942, "market_dynamics": 1.333816, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.377188, "high": 39.868788, "low": 39.14122, "close": 39.5345, "volume": 2583226}, "trend_line": 35.17527, "activity_lines": {"activity_5": 39.120867, "activity_10": 38.403505, "activity_20": 37.036738, "activity_30": 36.207825}, "trend_signal": 1, "fair_value": 31.038624, "relative_strength": 1.310884, "rate_of_change": 0.6318026612194072, "market_dynamics": 1.418597, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.386947, "high": 39.396779, "low": 38.344756, "close": 38.5119, "volume": 1815421}, "trend_line": 35.365843, "activity_lines": {"activity_5": 38.974687, "activity_10": 38.53876, "activity_20": 37.283854, "activity_30": 36.423091}, "trend_signal": 1, "fair_value": 31.098458, "relative_strength": 0.945967, "rate_of_change": 0.5417812002580238, "market_dynamics": 1.293237, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.96424, "high": 39.740968, "low": 38.84134, "close": 39.505, "volume": 2069888}, "trend_line": 35.614837, "activity_lines": {"activity_5": 39.152987, "activity_10": 38.813478, "activity_20": 37.60723, "activity_30": 36.690134}, "trend_signal": 1, "fair_value": 31.159876, "relative_strength": -0.105277, "rate_of_change": 0.7040522121867794, "market_dynamics": 1.268481, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.465656, "high": 40.41936, "low": 39.342756, "close": 39.8786, "volume": 2153059}, "trend_line": 35.850643, "activity_lines": {"activity_5": 39.4178, "activity_10": 39.086167, "activity_20": 37.942995, "activity_30": 36.965215}, "trend_signal": 1, "fair_value": 31.229579, "relative_strength": 0.369023, "rate_of_change": 0.6621004611083763, "market_dynamics": 1.288193, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.016288, "high": 40.438966, "low": 39.505023, "close": 40.4194, "volume": 2862738}, "trend_line": 36.080133, "activity_lines": {"activity_5": 39.77898, "activity_10": 39.404158, "activity_20": 38.302653, "activity_30": 37.259974}, "trend_signal": 1, "fair_value": 31.302691, "relative_strength": 2.657429, "rate_of_change": 0.640127988778328, "market_dynamics": 1.296867, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.330892, "high": 40.399716, "low": 39.598408, "close": 39.7803, "volume": 2781670}, "trend_line": 36.292217, "activity_lines": {"activity_5": 39.84912, "activity_10": 39.545924, "activity_20": 38.559758, "activity_30": 37.498694}, "trend_signal": 1, "fair_value": 31.378004, "relative_strength": 1.302485, "rate_of_change": 0.5878137976930529, "market_dynamics": 1.368566, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.396855, "high": 40.429216, "low": 39.396855, "close": 40.3014, "volume": 1459247}, "trend_line": 36.50544, "activity_lines": {"activity_5": 40.076573, "activity_10": 39.730771, "activity_20": 38.831975, "activity_30": 37.757351}, "trend_signal": 1, "fair_value": 31.45555, "relative_strength": 1.660896, "rate_of_change": 0.5875171527823699, "market_dynamics": 1.281743, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.488168, "high": 41.785992, "low": 40.399975, "close": 41.727, "volume": 2683781}, "trend_line": 36.735023, "activity_lines": {"activity_5": 40.659927, "activity_10": 40.140495, "activity_20": 39.203289, "activity_30": 38.094226}, "trend_signal": 1, "fair_value": 31.548124, "relative_strength": 3.299697, "rate_of_change": 0.6289007884852178, "market_dynamics": 1.30731, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.002344, "high": 42.867561, "low": 41.913856, "close": 42.3268, "volume": 3886734}, "trend_line": 36.972917, "activity_lines": {"activity_5": 41.29508, "activity_10": 40.608504, "activity_20": 39.594293, "activity_30": 38.454986}, "trend_signal": 1, "fair_value": 31.652359, "relative_strength": 2.53685, "rate_of_change": 0.6475945312461198, "market_dynamics": 1.300563, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.434952, "high": 42.729913, "low": 41.820452, "close": 42.081, "volume": 1978292}, "trend_line": 37.24968, "activity_lines": {"activity_5": 41.685087, "activity_10": 40.964427, "activity_20": 39.928273, "activity_30": 38.78454}, "trend_signal": 1, "fair_value": 31.760733, "relative_strength": 2.476907, "rate_of_change": 0.7485560308914642, "market_dynamics": 1.274522, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.552935, "high": 43.453449, "low": 42.468675, "close": 43.31, "volume": 2643153}, "trend_line": 37.539497, "activity_lines": {"activity_5": 42.373987, "activity_10": 41.49232, "activity_20": 40.346116, "activity_30": 39.175528}, "trend_signal": 1, "fair_value": 31.87407, "relative_strength": 4.267576, "rate_of_change": 0.7780388985891942, "market_dynamics": 1.421797, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.388608, "high": 43.654072, "low": 41.373048, "close": 41.4812, "volume": 2747651}, "trend_line": 37.76673, "activity_lines": {"activity_5": 42.217973, "activity_10": 41.619058, "activity_20": 40.556129, "activity_30": 39.429831}, "trend_signal": 1, "fair_value": 31.981574, "relative_strength": 2.225835, "rate_of_change": 0.6053171143982173, "market_dynamics": 1.192338, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.759396, "high": 43.516559, "low": 41.963003, "close": 43.2215, "volume": 1664596}, "trend_line": 38.052947, "activity_lines": {"activity_5": 42.563407, "activity_10": 42.008227, "activity_20": 40.90698, "activity_30": 39.781752}, "trend_signal": 1, "fair_value": 32.095626, "relative_strength": 3.958568, "rate_of_change": 0.7578548632619255, "market_dynamics": 0.977611, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.486952, "high": 43.954464, "low": 43.005184, "close": 43.8704, "volume": 1607295}, "trend_line": 38.379293, "activity_lines": {"activity_5": 43.025507, "activity_10": 42.447805, "activity_20": 41.283612, "activity_30": 40.157072}, "trend_signal": 1, "fair_value": 32.217862, "relative_strength": 3.227887, "rate_of_change": 0.8576103185910773, "market_dynamics": 0.955818, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.28332, "high": 44.833912, "low": 43.762224, "close": 43.9392, "volume": 3128218}, "trend_line": 38.788427, "activity_lines": {"activity_5": 43.407633, "activity_10": 42.827315, "activity_20": 41.6339, "activity_30": 40.515775}, "trend_signal": 1, "fair_value": 32.332024, "relative_strength": 1.422887, "rate_of_change": 1.066027975033312, "market_dynamics": 0.963091, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.26366, "high": 44.31282, "low": 42.91176, "close": 43.4771, "volume": 3107987}, "trend_line": 39.15327, "activity_lines": {"activity_5": 43.511847, "activity_10": 43.058809, "activity_20": 41.907697, "activity_30": 40.81827}, "trend_signal": 1, "fair_value": 32.433776, "relative_strength": 3.397275, "rate_of_change": 0.9405975653511303, "market_dynamics": 1.200259, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.057204, "high": 44.401324, "low": 43.368964, "close": 43.8409, "volume": 2443673}, "trend_line": 39.52797, "activity_lines": {"activity_5": 43.726187, "activity_10": 43.289235, "activity_20": 42.185006, "activity_30": 41.120698}, "trend_signal": 1, "fair_value": 32.538385, "relative_strength": 4.246961, "rate_of_change": 0.9570081885880904, "market_dynamics": 1.293332, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.447596, "high": 43.698312, "low": 41.864644, "close": 42.4349, "volume": 6337272}, "trend_line": 39.813607, "activity_lines": {"activity_5": 43.314547, "activity_10": 43.199669, "activity_20": 42.302567, "activity_30": 41.308242}, "trend_signal": 1, "fair_value": 32.635148, "relative_strength": 3.940536, "rate_of_change": 0.722619957463017, "market_dynamics": 1.071574, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.434888, "high": 43.373844, "low": 42.434888, "close": 43.3296, "volume": 1700857}, "trend_line": 40.08233, "activity_lines": {"activity_5": 43.25358, "activity_10": 43.259905, "activity_20": 42.488669, "activity_30": 41.53508}, "trend_signal": 1, "fair_value": 32.729364, "relative_strength": 0.999069, "rate_of_change": 0.6749526612848753, "market_dynamics": 0.585586, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.221428, "high": 43.973576, "low": 43.132941, "close": 43.6737, "volume": 2234064}, "trend_line": 40.367717, "activity_lines": {"activity_5": 43.343367, "activity_10": 43.364473, "activity_20": 42.685117, "activity_30": 41.766782}, "trend_signal": 1, "fair_value": 32.82806, "relative_strength": 0.625126, "rate_of_change": 0.712002021838551, "market_dynamics": 0.150047, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.77206, "high": 44.052272, "low": 43.152644, "close": 43.2313, "volume": 2133206}, "trend_line": 40.600707, "activity_lines": {"activity_5": 43.303387, "activity_10": 43.359645, "activity_20": 42.818362, "activity_30": 41.951529}, "trend_signal": 1, "fair_value": 32.92766, "relative_strength": 1.342771, "rate_of_change": 0.5771691274985923, "market_dynamics": -0.321952, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.18, "high": 44.19, "low": 42.4701, "close": 43.5, "volume": 5808123}, "trend_line": 40.842327, "activity_lines": {"activity_5": 43.36936, "activity_10": 43.405104, "activity_20": 42.959595, "activity_30": 42.13858}, "trend_signal": 1, "fair_value": 33.028627, "relative_strength": 1.215893, "rate_of_change": 0.5951127895383632, "market_dynamics": -0.408857, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.66, "high": 44.2799, "low": 43.55, "close": 44.26, "volume": 1413259}, "trend_line": 41.12908, "activity_lines": {"activity_5": 43.711393, "activity_10": 43.552038, "activity_20": 43.149455, "activity_30": 42.359075}, "trend_signal": 1, "fair_value": 33.133931, "relative_strength": 1.510626, "rate_of_change": 0.7020976057510252, "market_dynamics": -0.445856, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.06, "high": 45.45, "low": 43.98, "close": 45.44, "volume": 2135877}, "trend_line": 41.411673, "activity_lines": {"activity_5": 44.325087, "activity_10": 43.894636, "activity_20": 43.429054, "activity_30": 42.637199}, "trend_signal": 1, "fair_value": 33.236357, "relative_strength": 5.740478, "rate_of_change": 0.6870880651840462, "market_dynamics": -0.363118, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.76, "high": 46.425, "low": 45.58, "close": 46.09, "volume": 3157531}, "trend_line": 41.71074, "activity_lines": {"activity_5": 45.014753, "activity_10": 44.326878, "activity_20": 43.744074, "activity_30": 42.939026}, "trend_signal": 1, "fair_value": 33.336838, "relative_strength": 4.648177, "rate_of_change": 0.7221804344876404, "market_dynamics": -0.064895, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.17, "high": 47.08, "low": 46.16, "close": 46.71, "volume": 5854653}, "trend_line": 42.036447, "activity_lines": {"activity_5": 45.75, "activity_10": 44.832742, "activity_20": 44.09114, "activity_30": 43.261559}, "trend_signal": 1, "fair_value": 33.438921, "relative_strength": 6.62606, "rate_of_change": 0.7808708260750139, "market_dynamics": 0.377151, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.24, "high": 47.6401, "low": 46.125, "close": 47.57, "volume": 4650677}, "trend_line": 42.34166, "activity_lines": {"activity_5": 46.54, "activity_10": 45.436189, "activity_20": 44.487111, "activity_30": 43.618563}, "trend_signal": 1, "fair_value": 33.543608, "relative_strength": 7.959034, "rate_of_change": 0.7260675480018443, "market_dynamics": 0.899657, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.56, "high": 48.98, "low": 47.31, "close": 47.54, "volume": 9410051}, "trend_line": 42.628503, "activity_lines": {"activity_5": 47.048667, "activity_10": 45.96638, "activity_20": 44.845613, "activity_30": 43.95394}, "trend_signal": 1, "fair_value": 33.65463, "relative_strength": 7.68306, "rate_of_change": 0.6774486404170376, "market_dynamics": 1.264444, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.23, "high": 48.35, "low": 46.825, "close": 48.34, "volume": 4680357}, "trend_line": 42.9525, "activity_lines": {"activity_5": 47.605333, "activity_10": 46.549205, "activity_20": 45.252624, "activity_30": 44.322423}, "trend_signal": 1, "fair_value": 33.773688, "relative_strength": 11.264053, "rate_of_change": 0.7600478018193567, "market_dynamics": 1.506931, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.22, "high": 49.885, "low": 48.19, "close": 49.29, "volume": 4770784}, "trend_line": 43.28719, "activity_lines": {"activity_5": 48.285333, "activity_10": 47.21366, "activity_20": 45.721478, "activity_30": 44.731294}, "trend_signal": 1, "fair_value": 33.901624, "relative_strength": 14.388292, "rate_of_change": 0.7792095919911575, "market_dynamics": 1.54183, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.78, "high": 50.225, "low": 48.55, "close": 50.22, "volume": 3220615}, "trend_line": 43.643373, "activity_lines": {"activity_5": 49.062, "activity_10": 47.945091, "activity_20": 46.244574, "activity_30": 45.178572}, "trend_signal": 1, "fair_value": 34.042256, "relative_strength": 14.75709, "rate_of_change": 0.8228369640071216, "market_dynamics": 1.557996, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.95, "high": 50.985, "low": 49.58, "close": 50.12, "volume": 7525259}, "trend_line": 44.03031, "activity_lines": {"activity_5": 49.571333, "activity_10": 48.531273, "activity_20": 46.725241, "activity_30": 45.596419}, "trend_signal": 1, "fair_value": 34.177114, "relative_strength": 14.334166, "rate_of_change": 0.8865882112274027, "market_dynamics": 1.633663, "expectation": {"probability": 62.6336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.59, "high": 49.495, "low": 45.29, "close": 45.9, "volume": 10451549}, "trend_line": 44.243477, "activity_lines": {"activity_5": 48.504, "activity_10": 48.229818, "activity_20": 46.762867, "activity_30": 45.717044}, "trend_signal": 1, "fair_value": 34.292753, "relative_strength": 5.860481, "rate_of_change": 0.4841369502054348, "market_dynamics": 1.334777, "expectation": {"probability": 62.8014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.42, "high": 47.92, "low": 45.04, "close": 45.41, "volume": 12372795}, "trend_line": 44.427857, "activity_lines": {"activity_5": 47.382667, "activity_10": 47.809455, "activity_20": 46.741071, "activity_30": 45.792304}, "trend_signal": 1, "fair_value": 34.406675, "relative_strength": 5.68573, "rate_of_change": 0.41673939866888043, "market_dynamics": 0.889688, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.46, "high": 47.31, "low": 44.52, "close": 44.66, "volume": 7647413}, "trend_line": 44.56921, "activity_lines": {"activity_5": 46.206667, "activity_10": 47.253273, "activity_20": 46.640516, "activity_30": 45.807281}, "trend_signal": 1, "fair_value": 34.510212, "relative_strength": 5.900347, "rate_of_change": 0.31816299399720127, "market_dynamics": 0.338603, "expectation": {"probability": 61.3458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.73, "high": 46.47, "low": 44.075, "close": 44.21, "volume": 7969570}, "trend_line": 44.716867, "activity_lines": {"activity_5": 45.189333, "activity_10": 46.641273, "activity_20": 46.49367, "activity_30": 45.784106}, "trend_signal": 1, "fair_value": 34.60683, "relative_strength": 8.168793, "rate_of_change": 0.33129822135057446, "market_dynamics": -0.352909, "expectation": {"probability": 65.2147, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.38, "high": 46.26, "low": 43.56, "close": 45.33, "volume": 5781041}, "trend_line": 44.884487, "activity_lines": {"activity_5": 44.946, "activity_10": 46.278364, "activity_20": 46.450002, "activity_30": 45.823663}, "trend_signal": 1, "fair_value": 34.71134, "relative_strength": 6.599735, "rate_of_change": 0.37484737023280146, "market_dynamics": -0.665789, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.66, "high": 48.75, "low": 45.09, "close": 48.51, "volume": 5062171}, "trend_line": 45.110587, "activity_lines": {"activity_5": 46.082, "activity_10": 46.534364, "activity_20": 46.7021, "activity_30": 46.057567}, "trend_signal": 1, "fair_value": 34.834513, "relative_strength": 8.99254, "rate_of_change": 0.5037375162603561, "market_dynamics": -0.770958, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.07, "high": 51.465, "low": 48.0, "close": 50.93, "volume": 2337356}, "trend_line": 45.39736, "activity_lines": {"activity_5": 47.850667, "activity_10": 47.212727, "activity_20": 47.155744, "activity_30": 46.433013}, "trend_signal": 1, "fair_value": 34.976937, "relative_strength": 7.632489, "rate_of_change": 0.6357110804166584, "market_dynamics": -0.64038, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.56, "high": 51.07, "low": 49.37, "close": 50.94, "volume": 3779522}, "trend_line": 45.69266, "activity_lines": {"activity_5": 49.254667, "activity_10": 47.845818, "activity_20": 47.574149, "activity_30": 46.790603}, "trend_signal": 1, "fair_value": 35.118891, "relative_strength": 5.08553, "rate_of_change": 0.6504783538073523, "market_dynamics": -0.434445, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.02, "high": 51.69, "low": 49.91, "close": 51.26, "volume": 2358976}, "trend_line": 45.95766, "activity_lines": {"activity_5": 50.346667, "activity_10": 48.507091, "activity_20": 47.988429, "activity_30": 47.149786}, "trend_signal": 1, "fair_value": 35.26171, "relative_strength": 4.037671, "rate_of_change": 0.5799618582065491, "market_dynamics": -0.188876, "expectation": {"probability": 61.4389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.47, "high": 54.38, "low": 51.06, "close": 54.37, "volume": 9882476}, "trend_line": 46.387287, "activity_lines": {"activity_5": 52.005333, "activity_10": 49.714909, "activity_20": 48.660667, "activity_30": 47.692518}, "trend_signal": 1, "fair_value": 35.428083, "relative_strength": 4.482731, "rate_of_change": 0.9348321911951208, "market_dynamics": 0.198917, "expectation": {"probability": 59.6976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.23, "high": 54.48, "low": 51.65, "close": 51.88, "volume": 4146615}, "trend_line": 46.675903, "activity_lines": {"activity_5": 52.231333, "activity_10": 50.392727, "activity_20": 49.044, "activity_30": 48.046886}, "trend_signal": 1, "fair_value": 35.575767, "relative_strength": -0.066928, "rate_of_change": 0.6221877127670724, "market_dynamics": 0.292247, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.45, "high": 52.92, "low": 50.73, "close": 52.52, "volume": 6188808}, "trend_line": 46.964223, "activity_lines": {"activity_5": 52.446, "activity_10": 51.078182, "activity_20": 49.452, "activity_30": 48.423925}, "trend_signal": 1, "fair_value": 35.727968, "relative_strength": -0.091757, "rate_of_change": 0.6177063141124421, "market_dynamics": 0.414548, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.98, "high": 55.3, "low": 53.87, "close": 54.93, "volume": 5569855}, "trend_line": 47.330583, "activity_lines": {"activity_5": 53.358, "activity_10": 52.072545, "activity_20": 50.05581, "activity_30": 48.937846}, "trend_signal": 1, "fair_value": 35.892354, "relative_strength": 1.409967, "rate_of_change": 0.7800831709703794, "market_dynamics": 0.597087, "expectation": {"probability": 59.8185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5dfc0b8-dda8-42fa-a758-a178b30a9e0b/", "share_image": "https://sharemaestro.com/terminal/e5dfc0b8-dda8-42fa-a758-a178b30a9e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}