{"ticker": {"uuid": "e5e0830a-8106-4841-8bd9-2f6673806311", "symbol": "JCL0", "name": "Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCL0 rose 0.81%, moving from 10.33 to 10.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 81.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 81.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.428, "high": 10.436, "low": 10.398, "close": 10.416, "volume": 14641}, "trend_line": 10.325867, "activity_lines": {"activity_5": 10.404533, "activity_10": 10.388509, "activity_20": 10.368038, "activity_30": 10.351789}, "trend_signal": 1, "fair_value": 10.20942, "relative_strength": -11.23012, "rate_of_change": 0.05814028417226915, "market_dynamics": 0.601228, "expectation": {"probability": 81.5739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 10.036, "high": 10.04, "low": 10.02, "close": 10.068, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.04, "high": 10.046, "low": 10.04, "close": 10.06, "volume": 17401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.046, "high": 10.052, "low": 10.026, "close": 10.056, "volume": 67398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.052, "high": 10.06, "low": 10.02, "close": 10.034, "volume": 23374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.034, "high": 10.16, "low": 10.018, "close": 10.1, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 10.066133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.036, "high": 10.046, "low": 10.032, "close": 10.132, "volume": 5829}, "trend_line": null, "activity_lines": {"activity_5": 10.088933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.022, "high": 10.038, "low": 10.01, "close": 10.024, "volume": 5272}, "trend_line": null, "activity_lines": {"activity_5": 10.071467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.038, "high": 10.044, "low": 10.012, "close": 10.044, "volume": 2109}, "trend_line": null, "activity_lines": {"activity_5": 10.063067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.996, "high": 10.048, "low": 9.996, "close": 10.036, "volume": 23424}, "trend_line": null, "activity_lines": {"activity_5": 10.0528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.042, "low": 9.965, "close": 9.974, "volume": 9297}, "trend_line": null, "activity_lines": {"activity_5": 10.021733, "activity_10": 10.043055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.998, "high": 10.028, "low": 9.989, "close": 9.992, "volume": 4951}, "trend_line": null, "activity_lines": {"activity_5": 10.005067, "activity_10": 10.032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.989, "high": 10.028, "low": 9.989, "close": 10.016, "volume": 8484}, "trend_line": null, "activity_lines": {"activity_5": 10.005733, "activity_10": 10.026691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.016, "high": 10.052, "low": 9.997, "close": 10.04, "volume": 3621}, "trend_line": null, "activity_lines": {"activity_5": 10.014933, "activity_10": 10.026545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.032, "high": 10.08, "low": 10.022, "close": 10.06, "volume": 5877}, "trend_line": null, "activity_lines": {"activity_5": 10.031067, "activity_10": 10.030327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.048, "close": 10.072, "volume": 4660}, "trend_line": null, "activity_lines": {"activity_5": 10.0496, "activity_10": 10.035818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.08, "high": 10.086, "low": 10.06, "close": 10.078, "volume": 4318}, "trend_line": null, "activity_lines": {"activity_5": 10.0636, "activity_10": 10.042909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.06, "high": 10.092, "low": 10.06, "close": 10.092, "volume": 7540}, "trend_line": null, "activity_lines": {"activity_5": 10.076533, "activity_10": 10.053527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.092, "high": 10.106, "low": 10.084, "close": 10.106, "volume": 13712}, "trend_line": null, "activity_lines": {"activity_5": 10.089067, "activity_10": 10.065455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.114, "low": 10.088, "close": 10.102, "volume": 15336}, "trend_line": null, "activity_lines": {"activity_5": 10.095867, "activity_10": 10.075527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.094, "high": 10.124, "low": 10.09, "close": 10.112, "volume": 6587}, "trend_line": null, "activity_lines": {"activity_5": 10.1032, "activity_10": 10.086218, "activity_20": 10.065762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.118, "high": 10.128, "low": 10.094, "close": 10.12, "volume": 7562}, "trend_line": null, "activity_lines": {"activity_5": 10.110533, "activity_10": 10.095855, "activity_20": 10.071486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.136, "high": 10.144, "low": 10.118, "close": 10.134, "volume": 5372}, "trend_line": null, "activity_lines": {"activity_5": 10.119733, "activity_10": 10.105709, "activity_20": 10.078295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.14, "high": 10.148, "low": 10.124, "close": 10.142, "volume": 4706}, "trend_line": null, "activity_lines": {"activity_5": 10.1288, "activity_10": 10.114873, "activity_20": 10.085514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.148, "high": 10.158, "low": 10.134, "close": 10.148, "volume": 10894}, "trend_line": null, "activity_lines": {"activity_5": 10.137467, "activity_10": 10.123273, "activity_20": 10.092895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.138, "high": 10.162, "low": 10.136, "close": 10.16, "volume": 7070}, "trend_line": null, "activity_lines": {"activity_5": 10.147067, "activity_10": 10.132255, "activity_20": 10.100876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.16, "high": 10.164, "low": 10.144, "close": 10.16, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 10.153467, "activity_10": 10.139636, "activity_20": 10.108571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.166, "high": 10.17, "low": 10.146, "close": 10.164, "volume": 8338}, "trend_line": null, "activity_lines": {"activity_5": 10.158533, "activity_10": 10.146255, "activity_20": 10.116514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.158, "high": 10.172, "low": 10.156, "close": 10.17, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 10.1636, "activity_10": 10.152655, "activity_20": 10.124362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.178, "high": 10.184, "low": 10.148, "close": 10.178, "volume": 6634}, "trend_line": null, "activity_lines": {"activity_5": 10.169467, "activity_10": 10.159345, "activity_20": 10.132371, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.196298, "expectation": {"probability": 72.5938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.182, "high": 10.192, "low": 10.174, "close": 10.184, "volume": 4531}, "trend_line": 10.091933, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.165745, "activity_20": 10.140276, "activity_30": 10.1164}, "trend_signal": 1, "fair_value": 10.091933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.689202, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.178, "high": 10.202, "low": 10.17, "close": 10.19, "volume": 8764}, "trend_line": 10.096, "activity_lines": {"activity_5": 10.1816, "activity_10": 10.171927, "activity_20": 10.147752, "activity_30": 10.122727}, "trend_signal": 1, "fair_value": 10.095097, "relative_strength": null, "rate_of_change": 0.040299514473599175, "market_dynamics": 1.875916, "expectation": {"probability": 81.6594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.186, "high": 10.198, "low": 10.176, "close": 10.19, "volume": 721}, "trend_line": 10.100333, "activity_lines": {"activity_5": 10.185867, "activity_10": 10.176836, "activity_20": 10.154286, "activity_30": 10.128791}, "trend_signal": 1, "fair_value": 10.098063, "relative_strength": null, "rate_of_change": 0.04291798732170198, "market_dynamics": 1.925698, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.192, "high": 10.21, "low": 10.19, "close": 10.198, "volume": 95397}, "trend_line": 10.105067, "activity_lines": {"activity_5": 10.191067, "activity_10": 10.182182, "activity_20": 10.160752, "activity_30": 10.135092}, "trend_signal": 1, "fair_value": 10.101091, "relative_strength": null, "rate_of_change": 0.046869741819412336, "market_dynamics": 1.839887, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.196, "high": 10.218, "low": 10.188, "close": 10.212, "volume": 20105}, "trend_line": 10.111, "activity_lines": {"activity_5": 10.199067, "activity_10": 10.189055, "activity_20": 10.1678, "activity_30": 10.141991}, "trend_signal": 1, "fair_value": 10.104353, "relative_strength": null, "rate_of_change": 0.058713118873933566, "market_dynamics": 1.671854, "expectation": {"probability": 76.9716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.206, "high": 10.228, "low": 10.198, "close": 10.218, "volume": 10230}, "trend_line": 10.114933, "activity_lines": {"activity_5": 10.2068, "activity_10": 10.195855, "activity_20": 10.174695, "activity_30": 10.148895}, "trend_signal": 1, "fair_value": 10.1076, "relative_strength": null, "rate_of_change": 0.03889822965087493, "market_dynamics": 1.391251, "expectation": {"probability": 79.023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 10.228, "low": 10.19, "close": 10.228, "volume": 5570}, "trend_line": 10.118133, "activity_lines": {"activity_5": 10.2156, "activity_10": 10.203418, "activity_20": 10.181848, "activity_30": 10.156189}, "trend_signal": 1, "fair_value": 10.110944, "relative_strength": null, "rate_of_change": 0.031636393439280784, "market_dynamics": 1.304214, "expectation": {"probability": 80.7388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.252, "high": 10.252, "low": 10.202, "close": 10.214, "volume": 101354}, "trend_line": 10.124467, "activity_lines": {"activity_5": 10.2172, "activity_10": 10.2072, "activity_20": 10.186952, "activity_30": 10.162374}, "trend_signal": 1, "fair_value": 10.11373, "relative_strength": null, "rate_of_change": 0.0626004817291782, "market_dynamics": 1.275479, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.214, "high": 10.236, "low": 10.214, "close": 10.23, "volume": 68022}, "trend_line": 10.130667, "activity_lines": {"activity_5": 10.222533, "activity_10": 10.212982, "activity_20": 10.193, "activity_30": 10.169183}, "trend_signal": 1, "fair_value": 10.116789, "relative_strength": null, "rate_of_change": 0.061237791579562044, "market_dynamics": 1.39256, "expectation": {"probability": 76.4172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.232, "high": 10.242, "low": 10.216, "close": 10.236, "volume": 20218}, "trend_line": 10.137333, "activity_lines": {"activity_5": 10.227733, "activity_10": 10.218764, "activity_20": 10.199029, "activity_30": 10.175978}, "trend_signal": 1, "fair_value": 10.119846, "relative_strength": null, "rate_of_change": 0.06580020841667357, "market_dynamics": 1.586081, "expectation": {"probability": 77.7302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.234, "high": 10.248, "low": 10.222, "close": 10.236, "volume": 44962}, "trend_line": 10.146067, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.223491, "activity_20": 10.204419, "activity_30": 10.182344}, "trend_signal": 1, "fair_value": 10.12275, "relative_strength": null, "rate_of_change": 0.08615678305132587, "market_dynamics": 1.726377, "expectation": {"probability": 80.5243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.228, "high": 10.246, "low": 10.222, "close": 10.24, "volume": 10150}, "trend_line": 10.154333, "activity_lines": {"activity_5": 10.235067, "activity_10": 10.228, "activity_20": 10.2096, "activity_30": 10.188404}, "trend_signal": 1, "fair_value": 10.12561, "relative_strength": null, "rate_of_change": 0.08146999226398757, "market_dynamics": 1.73347, "expectation": {"probability": 74.4802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.238, "high": 10.274, "low": 10.238, "close": 10.25, "volume": 39312}, "trend_line": 10.162133, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.233418, "activity_20": 10.215162, "activity_30": 10.194576}, "trend_signal": 1, "fair_value": 10.128571, "relative_strength": null, "rate_of_change": 0.07681449879574918, "market_dynamics": 1.755894, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.258, "high": 10.266, "low": 10.25, "close": 10.262, "volume": 25557}, "trend_line": 10.169533, "activity_lines": {"activity_5": 10.2492, "activity_10": 10.239927, "activity_20": 10.221314, "activity_30": 10.201019}, "trend_signal": 1, "fair_value": 10.131674, "relative_strength": null, "rate_of_change": 0.07281935790447479, "market_dynamics": 1.807214, "expectation": {"probability": 76.9625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.264, "high": 10.272, "low": 10.254, "close": 10.264, "volume": 19884}, "trend_line": 10.176333, "activity_lines": {"activity_5": 10.2556, "activity_10": 10.245636, "activity_20": 10.227086, "activity_30": 10.207114}, "trend_signal": 1, "fair_value": 10.134682, "relative_strength": null, "rate_of_change": 0.06686639396322466, "market_dynamics": 1.835382, "expectation": {"probability": 78.1199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.262, "high": 10.282, "low": 10.26, "close": 10.272, "volume": 17345}, "trend_line": 10.183, "activity_lines": {"activity_5": 10.2628, "activity_10": 10.251855, "activity_20": 10.233067, "activity_30": 10.213286}, "trend_signal": 1, "fair_value": 10.137733, "relative_strength": null, "rate_of_change": 0.0655147586070562, "market_dynamics": 1.992432, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.278, "high": 10.284, "low": 10.262, "close": 10.274, "volume": 10419}, "trend_line": 10.189533, "activity_lines": {"activity_5": 10.268267, "activity_10": 10.257455, "activity_20": 10.238705, "activity_30": 10.219157}, "trend_signal": 1, "fair_value": 10.140696, "relative_strength": null, "rate_of_change": 0.06415594618482776, "market_dynamics": 1.994224, "expectation": {"probability": 80.1178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.284, "high": 10.29, "low": 10.272, "close": 10.286, "volume": 7786}, "trend_line": 10.196, "activity_lines": {"activity_5": 10.275467, "activity_10": 10.2644, "activity_20": 10.244943, "activity_30": 10.225381}, "trend_signal": 1, "fair_value": 10.143787, "relative_strength": null, "rate_of_change": 0.063467089217915, "market_dynamics": 1.980117, "expectation": {"probability": 80.9859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.288, "high": 10.298, "low": 10.278, "close": 10.298, "volume": 3156}, "trend_line": 10.2024, "activity_lines": {"activity_5": 10.284267, "activity_10": 10.272218, "activity_20": 10.251743, "activity_30": 10.231961}, "trend_signal": 1, "fair_value": 10.147, "relative_strength": null, "rate_of_change": 0.06276971361319214, "market_dynamics": 2.022193, "expectation": {"probability": 81.7814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.292, "high": 10.308, "low": 10.292, "close": 10.302, "volume": 21170}, "trend_line": 10.209067, "activity_lines": {"activity_5": 10.292, "activity_10": 10.279527, "activity_20": 10.258314, "activity_30": 10.238387}, "trend_signal": 1, "fair_value": 10.150163, "relative_strength": null, "rate_of_change": 0.06534736924643636, "market_dynamics": 2.078707, "expectation": {"probability": 82.513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.312, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 49902}, "trend_line": 10.215867, "activity_lines": {"activity_5": 10.301867, "activity_10": 10.288182, "activity_20": 10.265629, "activity_30": 10.245286}, "trend_signal": 1, "fair_value": 10.15348, "relative_strength": null, "rate_of_change": 0.06660745786074418, "market_dynamics": 2.293493, "expectation": {"probability": 83.188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.308, "high": 10.326, "low": 10.306, "close": 10.326, "volume": 31273}, "trend_line": 10.222733, "activity_lines": {"activity_5": 10.312133, "activity_10": 10.2972, "activity_20": 10.273267, "activity_30": 10.252391}, "trend_signal": 1, "fair_value": 10.156863, "relative_strength": null, "rate_of_change": 0.067209175687198, "market_dynamics": 2.383496, "expectation": {"probability": 83.8129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.326, "high": 10.338, "low": 10.32, "close": 10.334, "volume": 33307}, "trend_line": 10.2294, "activity_lines": {"activity_5": 10.3216, "activity_10": 10.306109, "activity_20": 10.281019, "activity_30": 10.25957}, "trend_signal": 1, "fair_value": 10.160269, "relative_strength": -8.655758, "rate_of_change": 0.0652173934308976, "market_dynamics": 2.441881, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.318, "close": 10.338, "volume": 55776}, "trend_line": 10.235933, "activity_lines": {"activity_5": 10.3292, "activity_10": 10.314218, "activity_20": 10.288467, "activity_30": 10.266576}, "trend_signal": 1, "fair_value": 10.163623, "relative_strength": -8.991062, "rate_of_change": 0.06386493831504521, "market_dynamics": 2.441345, "expectation": {"probability": 86.3398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.344, "high": 10.356, "low": 10.332, "close": 10.342, "volume": 49915}, "trend_line": 10.2424, "activity_lines": {"activity_5": 10.335467, "activity_10": 10.321673, "activity_20": 10.295629, "activity_30": 10.273419}, "trend_signal": 1, "fair_value": 10.166926, "relative_strength": -7.795314, "rate_of_change": 0.06317938970488247, "market_dynamics": 2.327885, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.342, "high": 10.366, "low": 10.336, "close": 10.35, "volume": 20160}, "trend_line": 10.248733, "activity_lines": {"activity_5": 10.341733, "activity_10": 10.329164, "activity_20": 10.302933, "activity_30": 10.280361}, "trend_signal": 1, "fair_value": 10.170255, "relative_strength": -9.517945, "rate_of_change": 0.061831211434817034, "market_dynamics": 2.267259, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.354, "high": 10.36, "low": 10.344, "close": 10.356, "volume": 42584}, "trend_line": 10.255267, "activity_lines": {"activity_5": 10.347733, "activity_10": 10.336327, "activity_20": 10.310181, "activity_30": 10.287282}, "trend_signal": 1, "fair_value": 10.173571, "relative_strength": -10.597911, "rate_of_change": 0.06375422210726206, "market_dynamics": 2.30802, "expectation": {"probability": 88.253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.34, "high": 10.352, "low": 10.318, "close": 10.336, "volume": 30760}, "trend_line": 10.261, "activity_lines": {"activity_5": 10.345067, "activity_10": 10.338364, "activity_20": 10.314914, "activity_30": 10.29249}, "trend_signal": 1, "fair_value": 10.176421, "relative_strength": -4.383598, "rate_of_change": 0.05590298136556876, "market_dynamics": 2.025808, "expectation": {"probability": 88.9667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.324, "high": 10.336, "low": 10.302, "close": 10.332, "volume": 115183}, "trend_line": 10.2664, "activity_lines": {"activity_5": 10.340933, "activity_10": 10.338764, "activity_20": 10.318686, "activity_30": 10.297071}, "trend_signal": 1, "fair_value": 10.179103, "relative_strength": -4.559247, "rate_of_change": 0.05262644966379131, "market_dynamics": 1.608879, "expectation": {"probability": 85.0921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.326, "high": 10.344, "low": 10.316, "close": 10.32, "volume": 82520}, "trend_line": 10.271133, "activity_lines": {"activity_5": 10.3332, "activity_10": 10.336364, "activity_20": 10.320829, "activity_30": 10.300529}, "trend_signal": 1, "fair_value": 10.181492, "relative_strength": -1.26212, "rate_of_change": 0.04610184680121441, "market_dynamics": 1.080788, "expectation": {"probability": 80.8917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.326, "high": 10.342, "low": 10.302, "close": 10.332, "volume": 53503}, "trend_line": 10.276067, "activity_lines": {"activity_5": 10.330933, "activity_10": 10.335818, "activity_20": 10.323714, "activity_30": 10.304456}, "trend_signal": 1, "fair_value": 10.184, "relative_strength": -2.210715, "rate_of_change": 0.048037543667272746, "market_dynamics": 0.456974, "expectation": {"probability": 79.3059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.326, "high": 10.444, "low": 10.318, "close": 10.344, "volume": 33687}, "trend_line": 10.2812, "activity_lines": {"activity_5": 10.333867, "activity_10": 10.337164, "activity_20": 10.327286, "activity_30": 10.308839}, "trend_signal": 1, "fair_value": 10.186623, "relative_strength": -6.451833, "rate_of_change": 0.04995101725203544, "market_dynamics": 0.156154, "expectation": {"probability": 79.9751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.32, "close": 10.342, "volume": 48107}, "trend_line": 10.286267, "activity_lines": {"activity_5": 10.336933, "activity_10": 10.337818, "activity_20": 10.330171, "activity_30": 10.312761}, "trend_signal": 1, "fair_value": 10.189129, "relative_strength": -9.824601, "rate_of_change": 0.049284130257172085, "market_dynamics": -0.004859, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.352, "high": 10.374, "low": 10.338, "close": 10.366, "volume": 42613}, "trend_line": 10.291867, "activity_lines": {"activity_5": 10.3476, "activity_10": 10.342691, "activity_20": 10.334905, "activity_30": 10.317905}, "trend_signal": 1, "fair_value": 10.191937, "relative_strength": -11.482245, "rate_of_change": 0.05444151896892607, "market_dynamics": 0.024621, "expectation": {"probability": 77.8291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.358, "high": 10.386, "low": 10.358, "close": 10.37, "volume": 32149}, "trend_line": 10.297133, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.347782, "activity_20": 10.339524, "activity_30": 10.322946}, "trend_signal": 1, "fair_value": 10.194719, "relative_strength": -8.824069, "rate_of_change": 0.05116661534783397, "market_dynamics": 0.03583, "expectation": {"probability": 78.354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.374, "high": 10.382, "low": 10.36, "close": 10.372, "volume": 31222}, "trend_line": 10.302267, "activity_lines": {"activity_5": 10.3644, "activity_10": 10.352727, "activity_20": 10.343829, "activity_30": 10.327776}, "trend_signal": 1, "fair_value": 10.197446, "relative_strength": -9.579486, "rate_of_change": 0.04985853829410547, "market_dynamics": 0.058649, "expectation": {"probability": 79.085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.388, "high": 10.398, "low": 10.36, "close": 10.392, "volume": 60948}, "trend_line": 10.307733, "activity_lines": {"activity_5": 10.375467, "activity_10": 10.360909, "activity_20": 10.349562, "activity_30": 10.333566}, "trend_signal": 1, "fair_value": 10.200394, "relative_strength": -11.002295, "rate_of_change": 0.05305628363155597, "market_dynamics": 0.219429, "expectation": {"probability": 79.7682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.392, "high": 10.408, "low": 10.378, "close": 10.4, "volume": 35664}, "trend_line": 10.313933, "activity_lines": {"activity_5": 10.386, "activity_10": 10.369891, "activity_20": 10.355495, "activity_30": 10.339518}, "trend_signal": 1, "fair_value": 10.203373, "relative_strength": -10.356327, "rate_of_change": 0.060149016277388646, "market_dynamics": 0.31239, "expectation": {"probability": 80.4082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.402, "high": 10.418, "low": 10.388, "close": 10.408, "volume": 10776}, "trend_line": 10.319867, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.379164, "activity_20": 10.361648, "activity_30": 10.345587}, "trend_signal": 1, "fair_value": 10.206382, "relative_strength": -10.675225, "rate_of_change": 0.05753382342119038, "market_dynamics": 0.437542, "expectation": {"probability": 81.0089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.428, "high": 10.436, "low": 10.398, "close": 10.416, "volume": 14641}, "trend_line": 10.325867, "activity_lines": {"activity_5": 10.404533, "activity_10": 10.388509, "activity_20": 10.368038, "activity_30": 10.351789}, "trend_signal": 1, "fair_value": 10.20942, "relative_strength": -11.23012, "rate_of_change": 0.05814028417226915, "market_dynamics": 0.601228, "expectation": {"probability": 81.5739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e0830a-8106-4841-8bd9-2f6673806311/", "share_image": "https://sharemaestro.com/terminal/e5e0830a-8106-4841-8bd9-2f6673806311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}