{"ticker": {"uuid": "e5e29917-6ac0-4843-9e93-f9e737d832b2", "symbol": "6652", "name": "IDEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6652 rose 3.11%, moving from 3,220.00 to 3,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 52.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,320.00"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3390.0, "high": 3440.0, "low": 3250.0, "close": 3320.0, "volume": 477600}, "trend_line": 3148.726554, "activity_lines": {"activity_5": 3293.0, "activity_10": 3315.0, "activity_20": 3301.465333, "activity_30": 3244.391208}, "trend_signal": 1, "fair_value": 2555.628557, "relative_strength": -8.475395, "rate_of_change": 0.4713002995250183, "market_dynamics": -0.682988, "expectation": {"probability": 52.4438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2671.542475, "high": 2706.237843, "low": 2606.488753, "close": 2619.499512, "volume": 281800}, "trend_line": 2756.395646, "activity_lines": {"activity_5": 2692.070508, "activity_10": 2736.044252, "activity_20": 2791.609178, "activity_30": 2795.031739}, "trend_signal": 0, "fair_value": 2063.459044, "relative_strength": -13.699532, "rate_of_change": 0.18042099268177061, "market_dynamics": -1.019084, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2654.194601, "high": 2658.531547, "low": 2563.119092, "close": 2606.488281, "volume": 485200}, "trend_line": 2760.443848, "activity_lines": {"activity_5": 2650.725098, "activity_10": 2706.947403, "activity_20": 2770.347732, "activity_30": 2785.360296}, "trend_signal": 0, "fair_value": 2071.740419, "relative_strength": -15.167403, "rate_of_change": 0.1468657812558432, "market_dynamics": -1.193429, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2636.847191, "high": 2662.868455, "low": 2496.330884, "close": 2576.997314, "volume": 881300}, "trend_line": 2766.544393, "activity_lines": {"activity_5": 2612.56014, "activity_10": 2677.456303, "activity_20": 2748.313223, "activity_30": 2773.525036}, "trend_signal": 0, "fair_value": 2079.76789, "relative_strength": -14.55148, "rate_of_change": 0.2209986993367104, "market_dynamics": -1.136327, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2556.18024, "high": 2645.520752, "low": 2544.90425, "close": 2645.520752, "volume": 431300}, "trend_line": 2772.007145, "activity_lines": {"activity_5": 2615.971842, "activity_10": 2664.58746, "activity_20": 2733.886594, "activity_30": 2765.717059}, "trend_signal": 0, "fair_value": 2087.85044, "relative_strength": -12.995108, "rate_of_change": 0.19745759416772568, "market_dynamics": -1.165958, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2645.520778, "high": 2675.879411, "low": 2555.312877, "close": 2566.588867, "volume": 500200}, "trend_line": 2773.987793, "activity_lines": {"activity_5": 2598.566357, "activity_10": 2639.732963, "activity_20": 2712.941333, "activity_30": 2752.464267}, "trend_signal": 0, "fair_value": 2095.821171, "relative_strength": -12.769775, "rate_of_change": 0.07145176388063554, "market_dynamics": -1.11494, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2566.589278, "high": 2615.162615, "low": 2547.506275, "close": 2581.334473, "volume": 459200}, "trend_line": 2773.65153, "activity_lines": {"activity_5": 2591.3382, "activity_10": 2620.650528, "activity_20": 2695.366488, "activity_30": 2740.035021}, "trend_signal": 0, "fair_value": 2103.641951, "relative_strength": -12.714023, "rate_of_change": -0.012122007200184165, "market_dynamics": -1.15554, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2591.742979, "high": 2693.227295, "low": 2591.742979, "close": 2693.227295, "volume": 571000}, "trend_line": 2777.47054, "activity_lines": {"activity_5": 2623.951986, "activity_10": 2626.154541, "activity_20": 2689.517876, "activity_30": 2734.84636}, "trend_signal": 0, "fair_value": 2111.980419, "relative_strength": -11.876073, "rate_of_change": 0.13768888985126793, "market_dynamics": -0.990161, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2701.901135, "high": 2775.628204, "low": 2680.216535, "close": 2719.248535, "volume": 479100}, "trend_line": 2780.171159, "activity_lines": {"activity_5": 2659.456917, "activity_10": 2638.361008, "activity_20": 2686.932252, "activity_30": 2731.090102}, "trend_signal": 0, "fair_value": 2119.59261, "relative_strength": -10.651477, "rate_of_change": 0.09723303851857194, "market_dynamics": -0.716206, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2727.922145, "high": 2749.60674, "low": 2671.542226, "close": 2680.216064, "volume": 412900}, "trend_line": 2776.464445, "activity_lines": {"activity_5": 2672.467611, "activity_10": 2645.993963, "activity_20": 2681.000985, "activity_30": 2724.641386}, "trend_signal": 0, "fair_value": 2126.635281, "relative_strength": -14.220066, "rate_of_change": -0.13332682730703488, "market_dynamics": -0.507261, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2671.542464, "high": 2684.553223, "low": 2575.262696, "close": 2615.162354, "volume": 457000}, "trend_line": 2771.440316, "activity_lines": {"activity_5": 2661.480713, "activity_10": 2642.666357, "activity_20": 2669.782812, "activity_30": 2714.2348}, "trend_signal": 0, "fair_value": 2133.844687, "relative_strength": -13.202031, "rate_of_change": -0.18095419910914445, "market_dynamics": -0.350396, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2628.173065, "high": 2697.564215, "low": 2610.825388, "close": 2629.439941, "volume": 535700}, "trend_line": 2763.629777, "activity_lines": {"activity_5": 2652.014779, "activity_10": 2642.486648, "activity_20": 2661.721134, "activity_30": 2705.073485}, "trend_signal": 0, "fair_value": 2141.484734, "relative_strength": -10.976867, "rate_of_change": -0.2818223778772532, "market_dynamics": -0.344558, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2631.211797, "high": 2662.219343, "low": 2449.596492, "close": 2469.08667, "volume": 618400}, "trend_line": 2744.800513, "activity_lines": {"activity_5": 2585.890723, "activity_10": 2612.971063, "activity_20": 2639.827325, "activity_30": 2686.070704}, "trend_signal": 0, "fair_value": 2147.637119, "relative_strength": -13.765846, "rate_of_change": -0.6813236764455359, "market_dynamics": -0.476923, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2489.4631, "high": 2549.706073, "low": 2477.945877, "close": 2486.805176, "volume": 276200}, "trend_line": 2734.22124, "activity_lines": {"activity_5": 2540.615544, "activity_10": 2589.175235, "activity_20": 2621.576361, "activity_30": 2669.425844}, "trend_signal": 0, "fair_value": 2154.494201, "relative_strength": -16.375341, "rate_of_change": -0.38542957675410067, "market_dynamics": -0.640832, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2462.885424, "high": 2513.383244, "low": 2421.246713, "close": 2473.516602, "volume": 357800}, "trend_line": 2721.49694, "activity_lines": {"activity_5": 2506.407064, "activity_10": 2564.603161, "activity_20": 2603.579733, "activity_30": 2652.60619}, "trend_signal": 0, "fair_value": 2160.887178, "relative_strength": -13.665303, "rate_of_change": -0.4653719974759562, "market_dynamics": -0.708201, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2471.744551, "high": 2471.744551, "low": 2349.486165, "close": 2427.447998, "volume": 480800}, "trend_line": 2703.096403, "activity_lines": {"activity_5": 2470.622347, "activity_10": 2534.782324, "activity_20": 2582.634247, "activity_30": 2633.63529}, "trend_signal": 0, "fair_value": 2167.373869, "relative_strength": -14.213498, "rate_of_change": -0.6761182321961379, "market_dynamics": -0.858357, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2409.729491, "high": 2428.333872, "low": 2335.31143, "close": 2426.562012, "volume": 522000}, "trend_line": 2690.448901, "activity_lines": {"activity_5": 2447.056592, "activity_10": 2507.330234, "activity_20": 2563.076516, "activity_30": 2615.794362}, "trend_signal": 0, "fair_value": 2173.58711, "relative_strength": -16.402028, "rate_of_change": -0.46788941696504505, "market_dynamics": -0.871786, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2471.744413, "high": 2597.546782, "low": 2469.086623, "close": 2524.014648, "volume": 816500}, "trend_line": 2679.315055, "activity_lines": {"activity_5": 2469.500244, "activity_10": 2500.410849, "activity_20": 2554.648078, "activity_30": 2605.056668}, "trend_signal": 0, "fair_value": 2180.435151, "relative_strength": -14.419168, "rate_of_change": -0.4138285620612192, "market_dynamics": -0.579692, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2530.215662, "high": 2544.390774, "low": 2444.280522, "close": 2518.698975, "volume": 418200}, "trend_line": 2670.02793, "activity_lines": {"activity_5": 2486.51014, "activity_10": 2495.601571, "activity_20": 2547.035459, "activity_30": 2594.69434}, "trend_signal": 0, "fair_value": 2187.471419, "relative_strength": -16.845529, "rate_of_change": -0.3466231036424282, "market_dynamics": -0.494058, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2524.014214, "high": 2604.634222, "low": 2501.865967, "close": 2547.048584, "volume": 293700}, "trend_line": 2659.228206, "activity_lines": {"activity_5": 2510.843652, "activity_10": 2499.593124, "activity_20": 2543.738664, "activity_30": 2586.760189}, "trend_signal": 0, "fair_value": 2194.128613, "relative_strength": -15.597422, "rate_of_change": -0.4044798138123006, "market_dynamics": -0.339715, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2533.759614, "high": 2545.276703, "low": 2469.086524, "close": 2494.778809, "volume": 466600}, "trend_line": 2642.638355, "activity_lines": {"activity_5": 2512.851774, "activity_10": 2496.502308, "activity_20": 2536.325099, "activity_30": 2576.15055}, "trend_signal": 0, "fair_value": 2200.349699, "relative_strength": -16.413864, "rate_of_change": -0.6238596207188293, "market_dynamics": -0.235002, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2462.885385, "high": 2492.121075, "low": 2353.915941, "close": 2391.125, "volume": 696000}, "trend_line": 2624.617261, "activity_lines": {"activity_5": 2475.819906, "activity_10": 2476.754137, "activity_20": 2519.757561, "activity_30": 2559.923882}, "trend_signal": 0, "fair_value": 2206.406511, "relative_strength": -16.698915, "rate_of_change": -0.6819356862017609, "market_dynamics": -0.499618, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2430.991812, "high": 2505.409658, "low": 2411.501353, "close": 2483.261719, "volume": 613900}, "trend_line": 2611.402181, "activity_lines": {"activity_5": 2471.862744, "activity_10": 2478.091096, "activity_20": 2513.052447, "activity_30": 2550.80417}, "trend_signal": 0, "fair_value": 2213.114571, "relative_strength": -14.803843, "rate_of_change": -0.5035050327667545, "market_dynamics": -0.46229, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2445.166936, "high": 2506.295898, "low": 2396.440783, "close": 2494.778809, "volume": 535300}, "trend_line": 2601.028573, "activity_lines": {"activity_5": 2474.461475, "activity_10": 2481.264342, "activity_20": 2508.030992, "activity_30": 2543.280081}, "trend_signal": 0, "fair_value": 2220.083392, "relative_strength": -14.568657, "rate_of_change": -0.39724283281510653, "market_dynamics": -0.434662, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2517.812929, "high": 2555.907657, "low": 2431.877724, "close": 2543.504639, "volume": 343200}, "trend_line": 2593.291105, "activity_lines": {"activity_5": 2494.896826, "activity_10": 2493.151856, "activity_20": 2508.041609, "activity_30": 2539.56886}, "trend_signal": 0, "fair_value": 2227.187728, "relative_strength": -13.304145, "rate_of_change": -0.29747723959356376, "market_dynamics": -0.265566, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2536.417353, "high": 2587.801288, "low": 2503.637946, "close": 2555.907959, "volume": 236400}, "trend_line": 2587.268164, "activity_lines": {"activity_5": 2519.702881, "activity_10": 2506.022008, "activity_20": 2509.719285, "activity_30": 2537.157044}, "trend_signal": 0, "fair_value": 2234.028019, "relative_strength": -12.355173, "rate_of_change": -0.23225086410033857, "market_dynamics": 0.073518, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2583.371697, "high": 2737.523471, "low": 2583.371697, "close": 2684.367676, "volume": 539900}, "trend_line": 2582.925057, "activity_lines": {"activity_5": 2583.253565, "activity_10": 2539.912838, "activity_20": 2523.682081, "activity_30": 2543.421529}, "trend_signal": 0, "fair_value": 2241.97975, "relative_strength": -13.268097, "rate_of_change": -0.1678645863011572, "market_dynamics": 0.529344, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2675.508414, "high": 2728.664267, "low": 2662.219465, "close": 2684.367676, "volume": 305600}, "trend_line": 2579.015649, "activity_lines": {"activity_5": 2627.254737, "activity_10": 2569.116291, "activity_20": 2537.154244, "activity_30": 2549.966214}, "trend_signal": 0, "fair_value": 2249.88601, "relative_strength": -13.822628, "rate_of_change": -0.15135584322917447, "market_dynamics": 0.802595, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2702.086257, "high": 2733.093805, "low": 2652.474365, "close": 2652.474365, "volume": 304800}, "trend_line": 2572.163794, "activity_lines": {"activity_5": 2647.217741, "activity_10": 2589.605451, "activity_20": 2547.631136, "activity_30": 2554.705486}, "trend_signal": 0, "fair_value": 2257.572668, "relative_strength": -13.95048, "rate_of_change": -0.2656771393634877, "market_dynamics": 0.937482, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2671.078989, "high": 2671.078989, "low": 2550.592137, "close": 2567.424805, "volume": 531100}, "trend_line": 2566.813875, "activity_lines": {"activity_5": 2628.317855, "activity_10": 2592.198775, "activity_20": 2550.326043, "activity_30": 2554.399744}, "trend_signal": 0, "fair_value": 2264.698979, "relative_strength": -17.227346, "rate_of_change": -0.20799293623834542, "market_dynamics": 1.043003, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2478.832032, "high": 2567.425086, "low": 2457.5694, "close": 2548.820557, "volume": 929700}, "trend_line": 2563.590536, "activity_lines": {"activity_5": 2601.621875, "activity_10": 2591.039032, "activity_20": 2551.786218, "activity_30": 2553.238885}, "trend_signal": 0, "fair_value": 2271.791921, "relative_strength": -18.9969, "rate_of_change": -0.12557743400852037, "market_dynamics": 0.932356, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2578.056021, "high": 2591.34497, "low": 2483.261569, "close": 2488.577148, "volume": 384000}, "trend_line": 2559.226457, "activity_lines": {"activity_5": 2555.317253, "activity_10": 2577.943364, "activity_20": 2547.824839, "activity_30": 2548.399312}, "trend_signal": 0, "fair_value": 2278.483531, "relative_strength": -23.543994, "rate_of_change": -0.17023307500616966, "market_dynamics": 0.664599, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2480.603667, "high": 2551.478139, "low": 2443.394627, "close": 2460.227295, "volume": 617000}, "trend_line": 2554.351091, "activity_lines": {"activity_5": 2512.615381, "activity_10": 2557.92132, "activity_20": 2541.834248, "activity_30": 2542.012269}, "trend_signal": 0, "fair_value": 2285.463272, "relative_strength": -24.95152, "rate_of_change": -0.19050154731970298, "market_dynamics": 0.456749, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2464.657041, "high": 2555.022123, "low": 2464.657041, "close": 2537.303467, "volume": 631500}, "trend_line": 2553.027962, "activity_lines": {"activity_5": 2510.548259, "activity_10": 2552.331934, "activity_20": 2543.226434, "activity_30": 2540.912422}, "trend_signal": 0, "fair_value": 2292.734999, "relative_strength": -23.491505, "rate_of_change": -0.05179902655753914, "market_dynamics": 0.320902, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2536.417171, "high": 2537.303101, "low": 2405.299551, "close": 2466.428711, "volume": 891800}, "trend_line": 2547.058228, "activity_lines": {"activity_5": 2492.534277, "activity_10": 2533.083052, "activity_20": 2537.628174, "activity_30": 2535.325374}, "trend_signal": 0, "fair_value": 2299.249267, "relative_strength": -24.414165, "rate_of_change": -0.2338295580328722, "market_dynamics": 0.131887, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2432.763709, "high": 2458.455601, "low": 2350.372167, "close": 2420.360596, "volume": 631800}, "trend_line": 2542.183952, "activity_lines": {"activity_5": 2465.897331, "activity_10": 2506.85953, "activity_20": 2527.676227, "activity_30": 2527.151333}, "trend_signal": 0, "fair_value": 2305.493486, "relative_strength": -23.226125, "rate_of_change": -0.19136884843922025, "market_dynamics": 0.086764, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2428.334022, "high": 2464.656944, "low": 2397.32651, "close": 2460.227295, "volume": 506000}, "trend_line": 2538.147046, "activity_lines": {"activity_5": 2461.113281, "activity_10": 2490.348997, "activity_20": 2521.554857, "activity_30": 2521.863807}, "trend_signal": 0, "fair_value": 2312.200406, "relative_strength": -25.34652, "rate_of_change": -0.1587967698727656, "market_dynamics": -0.03695, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2454.025844, "high": 2517.812797, "low": 2411.673227, "close": 2450.673584, "volume": 844000}, "trend_line": 2530.061922, "activity_lines": {"activity_5": 2455.034652, "activity_10": 2476.176705, "activity_20": 2514.3633, "activity_30": 2516.220358}, "trend_signal": 0, "fair_value": 2318.572353, "relative_strength": -23.852891, "rate_of_change": -0.31854434961685735, "market_dynamics": -0.158451, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2450.673133, "high": 2471.533785, "low": 2323.695229, "close": 2354.532715, "volume": 757600}, "trend_line": 2517.904728, "activity_lines": {"activity_5": 2417.54598, "activity_10": 2448.773238, "activity_20": 2498.364712, "activity_30": 2504.895893}, "trend_signal": 0, "fair_value": 2324.389476, "relative_strength": -23.48839, "rate_of_change": -0.480509741452877, "market_dynamics": -0.391128, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2351.811758, "high": 2434.347439, "low": 2338.206985, "close": 2424.370605, "volume": 429100}, "trend_line": 2509.376546, "activity_lines": {"activity_5": 2415.521322, "activity_10": 2439.48469, "activity_20": 2489.799097, "activity_30": 2498.861433}, "trend_signal": 0, "fair_value": 2330.659401, "relative_strength": -21.533348, "rate_of_change": -0.33870153644669654, "market_dynamics": -0.548616, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2403.5102, "high": 2430.71975, "low": 2299.20699, "close": 2313.71875, "volume": 531700}, "trend_line": 2499.328426, "activity_lines": {"activity_5": 2379.416585, "activity_10": 2412.678609, "activity_20": 2471.27939, "activity_30": 2486.23835}, "trend_signal": 0, "fair_value": 2336.706616, "relative_strength": -19.451011, "rate_of_change": -0.4004229662549786, "market_dynamics": -0.712519, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2371.765543, "high": 2487.859649, "low": 2359.067754, "close": 2476.97583, "volume": 559700}, "trend_line": 2494.246289, "activity_lines": {"activity_5": 2404.840332, "activity_10": 2419.830211, "activity_20": 2469.170167, "activity_30": 2484.796247}, "trend_signal": 0, "fair_value": 2344.010353, "relative_strength": -15.015683, "rate_of_change": -0.2033401031705737, "market_dynamics": -0.782139, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2512.34834, "high": 2538.650657, "low": 2492.394671, "close": 2516.883057, "volume": 252500}, "trend_line": 2495.839502, "activity_lines": {"activity_5": 2442.449919, "activity_10": 2434.448606, "activity_20": 2470.452819, "activity_30": 2486.256683}, "trend_signal": 0, "fair_value": 2351.467465, "relative_strength": -13.530398, "rate_of_change": 0.0638755285324452, "market_dynamics": -0.675561, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2530.487865, "high": 2591.255917, "low": 2487.859575, "close": 2570.395264, "volume": 701900}, "trend_line": 2498.625838, "activity_lines": {"activity_5": 2493.482943, "activity_10": 2457.766389, "activity_20": 2476.67177, "activity_30": 2491.066732}, "trend_signal": 0, "fair_value": 2359.262482, "relative_strength": -10.944185, "rate_of_change": 0.11163922991712148, "market_dynamics": -0.295592, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2548.627496, "high": 2549.534481, "low": 2410.765796, "close": 2466.999023, "volume": 607700}, "trend_line": 2498.408586, "activity_lines": {"activity_5": 2495.659717, "activity_10": 2461.683185, "activity_20": 2472.683382, "activity_30": 2489.026293}, "trend_signal": 0, "fair_value": 2364.950284, "relative_strength": -15.110918, "rate_of_change": -0.008694859258071785, "market_dynamics": 0.035595, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2471.534203, "high": 2485.138533, "low": 2420.742887, "close": 2466.999023, "volume": 381200}, "trend_line": 2499.726953, "activity_lines": {"activity_5": 2494.994596, "activity_10": 2465.589613, "activity_20": 2469.059306, "activity_30": 2486.999869}, "trend_signal": 0, "fair_value": 2370.120758, "relative_strength": -14.207717, "rate_of_change": 0.0527682704657441, "market_dynamics": 0.168079, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2466.999211, "high": 2507.813232, "low": 2394.440265, "close": 2507.813232, "volume": 472700}, "trend_line": 2502.435327, "activity_lines": {"activity_5": 2497.715527, "activity_10": 2476.068834, "activity_20": 2469.745674, "activity_30": 2487.521565}, "trend_signal": 0, "fair_value": 2375.747501, "relative_strength": -11.908741, "rate_of_change": 0.10834679350678171, "market_dynamics": 0.353402, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2548.627557, "high": 2675.605544, "low": 2542.278663, "close": 2584.907227, "volume": 851200}, "trend_line": 2504.46508, "activity_lines": {"activity_5": 2524.078629, "activity_10": 2499.699947, "activity_20": 2478.615062, "activity_30": 2492.842332}, "trend_signal": 0, "fair_value": 2381.919655, "relative_strength": -9.236176, "rate_of_change": 0.0811111071722734, "market_dynamics": 0.493389, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2584.907315, "high": 2645.675064, "low": 2557.697525, "close": 2640.233154, "volume": 376300}, "trend_line": 2508.516219, "activity_lines": {"activity_5": 2564.348763, "activity_10": 2530.949707, "activity_20": 2493.227208, "activity_30": 2501.601563}, "trend_signal": 0, "fair_value": 2388.011089, "relative_strength": -7.230291, "rate_of_change": 0.16175665743361645, "market_dynamics": 0.669905, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2640.233202, "high": 2730.024796, "low": 2610.302699, "close": 2681.047607, "volume": 476900}, "trend_line": 2512.982853, "activity_lines": {"activity_5": 2613.567855, "activity_10": 2564.425723, "activity_20": 2511.784735, "activity_30": 2512.73262}, "trend_signal": 0, "fair_value": 2394.512693, "relative_strength": -4.864654, "rate_of_change": 0.17805880488906997, "market_dynamics": 0.943773, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2675.605466, "high": 2725.489879, "low": 2620.279446, "close": 2678.32666, "volume": 400100}, "trend_line": 2519.101115, "activity_lines": {"activity_5": 2647.610058, "activity_10": 2592.740168, "activity_20": 2529.542064, "activity_30": 2523.399963}, "trend_signal": 1, "fair_value": 2400.249038, "relative_strength": -6.877529, "rate_of_change": 0.243466126030107, "market_dynamics": 1.062931, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2707.350397, "high": 2734.55957, "low": 2643.860995, "close": 2699.187256, "volume": 359600}, "trend_line": 2529.369857, "activity_lines": {"activity_5": 2674.517285, "activity_10": 2618.218213, "activity_20": 2548.669421, "activity_30": 2535.018423}, "trend_signal": 1, "fair_value": 2406.574965, "relative_strength": -8.76075, "rate_of_change": 0.4076351655300745, "market_dynamics": 0.984015, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2700.094066, "high": 2793.51349, "low": 2661.093715, "close": 2761.769043, "volume": 559100}, "trend_line": 2538.653434, "activity_lines": {"activity_5": 2709.526839, "activity_10": 2651.034557, "activity_20": 2572.754042, "activity_30": 2550.011919}, "trend_signal": 1, "fair_value": 2412.646435, "relative_strength": -6.914017, "rate_of_change": 0.36703121824226337, "market_dynamics": 1.122621, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2748.164551, "high": 2798.048427, "low": 2707.350022, "close": 2734.55957, "volume": 211000}, "trend_line": 2546.646126, "activity_lines": {"activity_5": 2723.675781, "activity_10": 2674.451252, "activity_20": 2592.811372, "activity_30": 2562.651025}, "trend_signal": 1, "fair_value": 2419.168375, "relative_strength": -4.912846, "rate_of_change": 0.3148398238591657, "market_dynamics": 1.055015, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2705.536251, "high": 2718.233729, "low": 2604.860779, "close": 2686.489258, "volume": 485200}, "trend_line": 2551.41228, "activity_lines": {"activity_5": 2715.512858, "activity_10": 2686.143084, "activity_20": 2607.351262, "activity_30": 2571.673162}, "trend_signal": 1, "fair_value": 2425.223388, "relative_strength": -0.421393, "rate_of_change": 0.18715415350958403, "market_dynamics": 1.121087, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2700.094143, "high": 2820.72317, "low": 2485.13887, "close": 2501.4646, "volume": 925100}, "trend_line": 2549.597502, "activity_lines": {"activity_5": 2645.312272, "activity_10": 2660.203338, "activity_20": 2603.221849, "activity_30": 2568.450731}, "trend_signal": 1, "fair_value": 2429.334283, "relative_strength": -2.469053, "rate_of_change": -0.07112837130343878, "market_dynamics": 0.957294, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2047.972046, "high": 2358.160732, "low": 2047.972046, "close": 2272.904297, "volume": 828000}, "trend_line": 2535.882056, "activity_lines": {"activity_5": 2510.715723, "activity_10": 2592.080527, "activity_20": 2576.938579, "activity_30": 2550.599557}, "trend_signal": 0, "fair_value": 2432.169567, "relative_strength": -8.734818, "rate_of_change": -0.5379455380404651, "market_dynamics": 0.461085, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2304.64872, "high": 2483.32476, "low": 2291.950931, "close": 2464.278076, "volume": 182700}, "trend_line": 2528.545736, "activity_lines": {"activity_5": 2468.329297, "activity_10": 2563.024019, "activity_20": 2569.773397, "activity_30": 2545.979945}, "trend_signal": 0, "fair_value": 2437.476261, "relative_strength": -8.530164, "rate_of_change": -0.28930052100182874, "market_dynamics": 0.016255, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2451.580225, "high": 2479.696835, "low": 2381.742374, "close": 2402.603027, "volume": 226000}, "trend_line": 2520.216691, "activity_lines": {"activity_5": 2425.217253, "activity_10": 2524.947124, "activity_20": 2556.669617, "activity_30": 2537.854609}, "trend_signal": 0, "fair_value": 2441.88052, "relative_strength": -11.061425, "rate_of_change": -0.329400606894933, "market_dynamics": -0.529148, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2402.603085, "high": 2482.417611, "low": 2368.137658, "close": 2434.347412, "volume": 305100}, "trend_line": 2515.780778, "activity_lines": {"activity_5": 2414.817106, "activity_10": 2496.962482, "activity_20": 2546.360206, "activity_30": 2532.314656}, "trend_signal": 0, "fair_value": 2445.709716, "relative_strength": -10.07215, "rate_of_change": -0.17601315854471716, "market_dynamics": -0.795007, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2465.184918, "high": 2469.719842, "low": 2288.322941, "close": 2309.183594, "volume": 391300}, "trend_line": 2507.792879, "activity_lines": {"activity_5": 2379.505143, "activity_10": 2450.706241, "activity_20": 2524.082923, "activity_30": 2518.985805}, "trend_signal": 0, "fair_value": 2448.465111, "relative_strength": -8.908255, "rate_of_change": -0.317511727168453, "market_dynamics": -0.91655, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2256.578518, "high": 2335.486156, "low": 2239.345934, "close": 2281.067139, "volume": 249600}, "trend_line": 2500.875879, "activity_lines": {"activity_5": 2347.639762, "activity_10": 2406.049609, "activity_20": 2499.149478, "activity_30": 2504.358338}, "trend_signal": 0, "fair_value": 2451.147838, "relative_strength": -10.049094, "rate_of_change": -0.2758202265395266, "market_dynamics": -0.990183, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2309.183859, "high": 2375.393367, "low": 2266.555563, "close": 2354.532715, "volume": 200200}, "trend_line": 2497.352726, "activity_lines": {"activity_5": 2339.718718, "activity_10": 2382.352539, "activity_20": 2482.145653, "activity_30": 2494.916844}, "trend_signal": 0, "fair_value": 2454.439791, "relative_strength": -9.503917, "rate_of_change": -0.14087676360047346, "market_dynamics": -1.00609, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2362.695613, "high": 2441.027734, "low": 2308.276736, "close": 2421.499512, "volume": 305700}, "trend_line": 2493.492594, "activity_lines": {"activity_5": 2361.436296, "activity_10": 2378.235547, "activity_20": 2472.292715, "activity_30": 2490.023088}, "trend_signal": 0, "fair_value": 2458.871851, "relative_strength": -11.312722, "rate_of_change": -0.15456895454984473, "market_dynamics": -0.976341, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2328.508089, "high": 2410.340413, "low": 2328.508089, "close": 2405.690918, "volume": 355900}, "trend_line": 2491.468001, "activity_lines": {"activity_5": 2376.624577, "activity_10": 2376.936266, "activity_20": 2461.643225, "activity_30": 2484.358464}, "trend_signal": 0, "fair_value": 2463.588418, "relative_strength": -8.723518, "rate_of_change": -0.08119506770829578, "market_dynamics": -0.87818, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2430.79855, "high": 2436.378042, "low": 2330.367757, "close": 2335.017334, "volume": 253900}, "trend_line": 2488.623226, "activity_lines": {"activity_5": 2370.16543, "activity_10": 2367.892667, "activity_20": 2444.55486, "activity_30": 2474.264872}, "trend_signal": 0, "fair_value": 2466.756989, "relative_strength": -13.13453, "rate_of_change": -0.11418067576457816, "market_dynamics": -0.794801, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2370.35428, "high": 2414.990218, "low": 2336.877149, "close": 2348.036133, "volume": 199200}, "trend_line": 2484.883521, "activity_lines": {"activity_5": 2366.323633, "activity_10": 2364.242436, "activity_20": 2429.334865, "activity_30": 2465.194737}, "trend_signal": 0, "fair_value": 2469.972514, "relative_strength": -10.774167, "rate_of_change": -0.1502720444352213, "market_dynamics": -0.753028, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2349.896143, "high": 2366.634619, "low": 2240.166017, "close": 2266.203857, "volume": 304100}, "trend_line": 2478.73453, "activity_lines": {"activity_5": 2330.739811, "activity_10": 2344.347576, "activity_20": 2407.082163, "activity_30": 2451.086372}, "trend_signal": 0, "fair_value": 2471.959574, "relative_strength": -10.987933, "rate_of_change": -0.24745590479530663, "market_dynamics": -0.828505, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2253.184912, "high": 2327.578043, "low": 2253.184912, "close": 2290.381592, "volume": 430500}, "trend_line": 2476.596159, "activity_lines": {"activity_5": 2309.103825, "activity_10": 2332.450018, "activity_20": 2388.649737, "activity_30": 2438.934569}, "trend_signal": 0, "fair_value": 2472.787668, "relative_strength": -9.962263, "rate_of_change": -0.0862686574185097, "market_dynamics": -0.890758, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2336.87717, "high": 2515.421094, "low": 2320.138695, "close": 2427.078857, "volume": 539800}, "trend_line": 2476.686434, "activity_lines": {"activity_5": 2341.774788, "activity_10": 2347.446897, "activity_20": 2384.902059, "activity_30": 2435.739905}, "trend_signal": 0, "fair_value": 2474.893509, "relative_strength": -7.656454, "rate_of_change": 0.003645123960640837, "market_dynamics": -0.551329, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2414.989978, "high": 2496.822503, "low": 2339.666846, "close": 2345.246338, "volume": 364700}, "trend_line": 2477.737354, "activity_lines": {"activity_5": 2345.742383, "activity_10": 2347.697292, "activity_20": 2374.570182, "activity_30": 2427.259898}, "trend_signal": 0, "fair_value": 2475.504963, "relative_strength": -8.411359, "rate_of_change": 0.042432501166584015, "market_dynamics": -0.267981, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2343.386473, "high": 2356.405287, "low": 2295.960857, "close": 2334.087402, "volume": 300500}, "trend_line": 2472.974406, "activity_lines": {"activity_5": 2345.308398, "activity_10": 2345.263104, "activity_20": 2364.761647, "activity_30": 2417.99216}, "trend_signal": 0, "fair_value": 2476.545437, "relative_strength": -7.595895, "rate_of_change": -0.19222973703451102, "market_dynamics": -0.04495, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2345.246649, "high": 2359.19538, "low": 2203.899365, "close": 2215.05835, "volume": 351500}, "trend_line": 2462.913582, "activity_lines": {"activity_5": 2306.127979, "activity_10": 2320.223264, "activity_20": 2345.355582, "activity_30": 2401.352414}, "trend_signal": 0, "fair_value": 2476.775979, "relative_strength": -11.705634, "rate_of_change": -0.406830898677715, "market_dynamics": 0.060953, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2224.35744, "high": 2299.680533, "low": 2187.160938, "close": 2203.899414, "volume": 352900}, "trend_line": 2450.697054, "activity_lines": {"activity_5": 2266.637614, "activity_10": 2295.690425, "activity_20": 2327.490145, "activity_30": 2384.641823}, "trend_signal": 0, "fair_value": 2476.079878, "relative_strength": -13.689394, "rate_of_change": -0.49601935241591133, "market_dynamics": -0.198088, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2212.268652, "high": 2282.942303, "low": 2212.268652, "close": 2238.306396, "volume": 338400}, "trend_line": 2443.073966, "activity_lines": {"activity_5": 2244.381722, "activity_10": 2281.369766, "activity_20": 2315.428517, "activity_30": 2370.9392}, "trend_signal": 0, "fair_value": 2476.266523, "relative_strength": -12.705972, "rate_of_change": -0.3110579493111138, "market_dynamics": -0.325457, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2231.796694, "high": 2239.236016, "low": 2171.352296, "close": 2186.230957, "volume": 309400}, "trend_line": 2433.715031, "activity_lines": {"activity_5": 2217.352181, "activity_10": 2260.624201, "activity_20": 2300.541527, "activity_30": 2354.368683}, "trend_signal": 0, "fair_value": 2476.307058, "relative_strength": -12.559062, "rate_of_change": -0.38308029680013983, "market_dynamics": -0.427507, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2185.300896, "high": 2320.138802, "low": 2172.282082, "close": 2299.680664, "volume": 309800}, "trend_line": 2426.777279, "activity_lines": {"activity_5": 2238.740234, "activity_10": 2263.211062, "activity_20": 2297.960384, "activity_30": 2345.721304}, "trend_signal": 0, "fair_value": 2476.516926, "relative_strength": -11.127175, "rate_of_change": -0.2850683794786602, "market_dynamics": -0.338333, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2301.540463, "high": 2321.068685, "low": 2294.10114, "close": 2311.769531, "volume": 56200}, "trend_line": 2417.672689, "activity_lines": {"activity_5": 2266.451693, "activity_10": 2268.875089, "activity_20": 2296.403055, "activity_30": 2338.30145}, "trend_signal": 0, "fair_value": 2477.419551, "relative_strength": -9.288306, "rate_of_change": -0.37517204725732545, "market_dynamics": -0.266942, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2301.540349, "high": 2331.297604, "low": 2236.44616, "close": 2242.955566, "volume": 399700}, "trend_line": 2404.430103, "activity_lines": {"activity_5": 2264.77775, "activity_10": 2261.199019, "activity_20": 2289.018247, "activity_30": 2327.029377}, "trend_signal": 0, "fair_value": 2477.964487, "relative_strength": -9.913062, "rate_of_change": -0.5477410594184797, "market_dynamics": -0.21323, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2235.516391, "high": 2296.89082, "low": 2177.861642, "close": 2294.101074, "volume": 309400}, "trend_line": 2391.531885, "activity_lines": {"activity_5": 2277.548567, "activity_10": 2263.684424, "activity_20": 2287.264665, "activity_30": 2319.911375}, "trend_signal": 0, "fair_value": 2479.765389, "relative_strength": -5.660346, "rate_of_change": -0.536435556346895, "market_dynamics": -0.008375, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2310.839568, "high": 2417.779782, "low": 2310.839568, "close": 2376.863525, "volume": 382700}, "trend_line": 2381.483114, "activity_lines": {"activity_5": 2314.187223, "activity_10": 2283.635325, "activity_20": 2294.061061, "activity_30": 2318.96503}, "trend_signal": 0, "fair_value": 2482.472232, "relative_strength": -5.459117, "rate_of_change": -0.42018135166948695, "market_dynamics": 0.272069, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2399.181543, "high": 2423.359243, "low": 2340.597101, "close": 2378.723633, "volume": 333000}, "trend_line": 2370.800993, "activity_lines": {"activity_5": 2338.737077, "activity_10": 2303.349569, "activity_20": 2300.712324, "activity_30": 2318.786999}, "trend_signal": 0, "fair_value": 2485.357851, "relative_strength": -4.206824, "rate_of_change": -0.4485490968717521, "market_dynamics": 0.607492, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2344.316568, "high": 2445.677479, "low": 2251.325019, "close": 2345.246338, "volume": 602200}, "trend_line": 2356.916903, "activity_lines": {"activity_5": 2346.858301, "activity_10": 2316.165465, "activity_20": 2303.710243, "activity_30": 2317.138311}, "trend_signal": 0, "fair_value": 2488.081012, "relative_strength": -3.387353, "rate_of_change": -0.5856286563483828, "market_dynamics": 0.966275, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2321.998778, "high": 2404.761133, "low": 2318.279116, "close": 2374.07373, "volume": 212700}, "trend_line": 2344.900708, "activity_lines": {"activity_5": 2362.356868, "activity_10": 2331.855651, "activity_20": 2309.497849, "activity_30": 2318.245203}, "trend_signal": 0, "fair_value": 2490.723047, "relative_strength": -2.98536, "rate_of_change": -0.509826841358085, "market_dynamics": 1.011675, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2348.966358, "high": 2388.952441, "low": 2324.788234, "close": 2347.106201, "volume": 260000}, "trend_line": 2333.587939, "activity_lines": {"activity_5": 2360.125049, "activity_10": 2339.54857, "activity_20": 2312.942956, "activity_30": 2318.387493}, "trend_signal": 0, "fair_value": 2493.020147, "relative_strength": -3.09463, "rate_of_change": -0.4824412804092222, "market_dynamics": 0.931853, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2330.368017, "high": 2361.054866, "low": 2315.489226, "close": 2357.335205, "volume": 237100}, "trend_line": 2328.783626, "activity_lines": {"activity_5": 2357.769222, "activity_10": 2347.123131, "activity_20": 2317.641228, "activity_30": 2319.919575}, "trend_signal": 0, "fair_value": 2495.544453, "relative_strength": 1.579054, "rate_of_change": -0.20587666398631027, "market_dynamics": 0.844026, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2371.283843, "high": 2436.378174, "low": 2361.984863, "close": 2436.378174, "volume": 284200}, "trend_line": 2334.232755, "activity_lines": {"activity_5": 2383.062939, "activity_10": 2365.958154, "activity_20": 2329.761127, "activity_30": 2326.861158}, "trend_signal": 0, "fair_value": 2498.168747, "relative_strength": 5.621749, "rate_of_change": 0.23399035183701025, "market_dynamics": 0.816522, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2449.397119, "high": 2452.186865, "low": 2366.634603, "close": 2425.219238, "volume": 362400}, "trend_line": 2332.930794, "activity_lines": {"activity_5": 2400.793376, "activity_10": 2380.278871, "activity_20": 2340.397593, "activity_30": 2332.731254}, "trend_signal": 0, "fair_value": 2499.986322, "relative_strength": 4.573154, "rate_of_change": -0.05577682847656379, "market_dynamics": 1.047565, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2434.518376, "high": 2479.154197, "low": 2417.779785, "close": 2417.779785, "volume": 234800}, "trend_line": 2333.436686, "activity_lines": {"activity_5": 2410.712467, "activity_10": 2391.184237, "activity_20": 2349.568324, "activity_30": 2338.205383}, "trend_signal": 1, "fair_value": 2501.782278, "relative_strength": 2.399976, "rate_of_change": 0.02168482671244344, "market_dynamics": 1.13294, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2428.938634, "high": 2428.938634, "low": 2345.246485, "close": 2394.871094, "volume": 401900}, "trend_line": 2332.120809, "activity_lines": {"activity_5": 2410.081592, "activity_10": 2394.745765, "activity_20": 2355.950617, "activity_30": 2342.168893}, "trend_signal": 1, "fair_value": 2503.503523, "relative_strength": 2.830732, "rate_of_change": -0.05639223073396046, "market_dynamics": 1.282386, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2370.063776, "high": 2375.788538, "low": 2089.548866, "close": 2126.76001, "volume": 467000}, "trend_line": 2326.040023, "activity_lines": {"activity_5": 2316.896029, "activity_10": 2347.727641, "activity_20": 2336.951891, "activity_30": 2328.919809}, "trend_signal": 0, "fair_value": 2504.477425, "relative_strength": 0.267827, "rate_of_change": -0.26074060899989976, "market_dynamics": 0.874446, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1992.227416, "high": 2136.301225, "low": 1911.126059, "close": 1993.181396, "volume": 600100}, "trend_line": 2316.443831, "activity_lines": {"activity_5": 2194.555941, "activity_10": 2280.969833, "activity_20": 2306.271804, "activity_30": 2307.445059}, "trend_signal": 0, "fair_value": 2505.086052, "relative_strength": -5.426505, "rate_of_change": -0.4125548960943211, "market_dynamics": 0.357532, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2021.805641, "high": 2124.851495, "low": 2003.677133, "close": 2121.035156, "volume": 365900}, "trend_line": 2308.660579, "activity_lines": {"activity_5": 2144.380224, "activity_10": 2244.468022, "activity_20": 2289.391627, "activity_30": 2294.838047}, "trend_signal": 0, "fair_value": 2506.471558, "relative_strength": -2.636946, "rate_of_change": -0.33600003142058377, "market_dynamics": -0.122849, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2100.0444, "high": 2186.870266, "low": 2073.328706, "close": 2166.833496, "volume": 234500}, "trend_line": 2300.171712, "activity_lines": {"activity_5": 2129.74956, "activity_10": 2220.369749, "activity_20": 2277.320926, "activity_30": 2285.687913}, "trend_signal": 0, "fair_value": 2508.027893, "relative_strength": -3.115039, "rate_of_change": -0.3676966236274106, "market_dynamics": -0.711106, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2176.374761, "high": 2204.044585, "low": 2161.108738, "close": 2181.145508, "volume": 237800}, "trend_line": 2292.686865, "activity_lines": {"activity_5": 2136.61932, "activity_10": 2202.641664, "activity_20": 2266.789779, "activity_30": 2278.008803}, "trend_signal": 0, "fair_value": 2509.633278, "relative_strength": -5.261816, "rate_of_change": -0.32540383663320693, "market_dynamics": -0.860389, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2181.145473, "high": 2194.503418, "low": 2142.980077, "close": 2194.503418, "volume": 214400}, "trend_line": 2288.003068, "activity_lines": {"activity_5": 2162.190088, "activity_10": 2190.359757, "activity_20": 2257.803008, "activity_30": 2271.674387}, "trend_signal": 0, "fair_value": 2511.495072, "relative_strength": -6.139342, "rate_of_change": -0.20429292248770048, "market_dynamics": -0.902414, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2194.503275, "high": 2293.733179, "low": 2192.595247, "close": 2245.072266, "volume": 342400}, "trend_line": 2284.570939, "activity_lines": {"activity_5": 2200.100912, "activity_10": 2190.232764, "activity_20": 2253.592925, "activity_30": 2268.904658}, "trend_signal": 0, "fair_value": 2511.530247, "relative_strength": -4.491441, "rate_of_change": -0.15000543696822544, "market_dynamics": -0.758568, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2248.888937, "high": 2267.971576, "low": 2135.347293, "close": 2144.888428, "volume": 401700}, "trend_line": 2280.527091, "activity_lines": {"activity_5": 2187.824398, "activity_10": 2175.368817, "activity_20": 2240.101564, "activity_30": 2259.892883}, "trend_signal": 0, "fair_value": 2511.22742, "relative_strength": -7.121244, "rate_of_change": -0.17700689135835376, "market_dynamics": -0.619093, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2157.292297, "high": 2264.154868, "low": 2147.750978, "close": 2204.998779, "volume": 680800}, "trend_line": 2277.680998, "activity_lines": {"activity_5": 2193.99445, "activity_10": 2176.530948, "activity_20": 2233.12967, "activity_30": 2255.020089}, "trend_signal": 0, "fair_value": 2510.600105, "relative_strength": -6.336789, "rate_of_change": -0.12479978910279518, "market_dynamics": -0.36456, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2193.549289, "high": 2230.760371, "low": 2168.741822, "close": 2172.55835, "volume": 497800}, "trend_line": 2269.196981, "activity_lines": {"activity_5": 2186.806673, "activity_10": 2175.663565, "activity_20": 2223.248958, "activity_30": 2248.237982}, "trend_signal": 0, "fair_value": 2509.940957, "relative_strength": -6.901023, "rate_of_change": -0.37248486541572173, "market_dynamics": -0.196171, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2189.732539, "high": 2214.539966, "low": 2124.851717, "close": 2135.347168, "volume": 448400}, "trend_line": 2262.200342, "activity_lines": {"activity_5": 2167.787647, "activity_10": 2172.072563, "activity_20": 2210.403099, "activity_30": 2239.602511}, "trend_signal": 0, "fair_value": 2509.283438, "relative_strength": -8.389653, "rate_of_change": -0.30833105537257716, "market_dynamics": -0.235593, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2149.659117, "high": 2156.338163, "low": 2126.760072, "close": 2132.484863, "volume": 461500}, "trend_line": 2255.480257, "activity_lines": {"activity_5": 2151.758268, "activity_10": 2167.805012, "activity_20": 2198.434718, "activity_30": 2231.23377}, "trend_signal": 0, "fair_value": 2508.052531, "relative_strength": -9.474168, "rate_of_change": -0.297059675716375, "market_dynamics": -0.219032, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2126.760073, "high": 2203.090484, "low": 2116.264622, "close": 2198.319824, "volume": 629200}, "trend_line": 2254.922306, "activity_lines": {"activity_5": 2165.179704, "activity_10": 2172.974663, "activity_20": 2193.908898, "activity_30": 2227.546}, "trend_signal": 0, "fair_value": 2507.419762, "relative_strength": -10.378398, "rate_of_change": -0.024737569671408128, "market_dynamics": -0.159527, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2199.274043, "high": 2207.86123, "low": 2108.631448, "close": 2146.796875, "volume": 524900}, "trend_line": 2253.018888, "activity_lines": {"activity_5": 2157.86473, "activity_10": 2167.371329, "activity_20": 2185.175781, "activity_30": 2220.570166}, "trend_signal": 0, "fair_value": 2506.349979, "relative_strength": -11.395542, "rate_of_change": -0.08441168881673541, "market_dynamics": -0.093877, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2140.117882, "high": 2196.411527, "low": 2095.273682, "close": 2184.007813, "volume": 597900}, "trend_line": 2251.208936, "activity_lines": {"activity_5": 2166.833529, "activity_10": 2168.897923, "activity_20": 2181.068834, "activity_30": 2216.117839}, "trend_signal": 0, "fair_value": 2505.801584, "relative_strength": -8.969303, "rate_of_change": -0.0803345240308552, "market_dynamics": 0.235425, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2184.007813, "high": 2199.273922, "low": 2132.484777, "close": 2148.705078, "volume": 393600}, "trend_line": 2249.958073, "activity_lines": {"activity_5": 2163.271452, "activity_10": 2163.953795, "activity_20": 2174.37638, "activity_30": 2209.504686}, "trend_signal": 0, "fair_value": 2504.135623, "relative_strength": -10.596439, "rate_of_change": -0.05556405627203892, "market_dynamics": 0.423743, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2135.347162, "high": 2198.31979, "low": 2083.82404, "close": 2176.374756, "volume": 982200}, "trend_line": 2245.847876, "activity_lines": {"activity_5": 2168.042074, "activity_10": 2164.873216, "activity_20": 2171.31261, "activity_30": 2204.757376}, "trend_signal": 0, "fair_value": 2502.332155, "relative_strength": -12.496409, "rate_of_change": -0.18267882630006554, "market_dynamics": 0.567269, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2183.053711, "high": 2247.934599, "low": 2156.337925, "close": 2239.347412, "volume": 1898600}, "trend_line": 2243.433805, "activity_lines": {"activity_5": 2190.877588, "activity_10": 2178.491255, "activity_20": 2175.484348, "activity_30": 2204.337991}, "trend_signal": 0, "fair_value": 2501.199203, "relative_strength": -8.080213, "rate_of_change": -0.10749040599754738, "market_dynamics": 0.861764, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2175.420577, "high": 2307.090818, "low": 2170.649918, "close": 2203.090576, "volume": 1279100}, "trend_line": 2242.104972, "activity_lines": {"activity_5": 2198.892318, "activity_10": 2183.799707, "activity_20": 2177.088158, "activity_30": 2201.735202}, "trend_signal": 0, "fair_value": 2499.972595, "relative_strength": -11.427574, "rate_of_change": -0.059232102014261635, "market_dynamics": 0.875188, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2216.448362, "high": 2224.08151, "low": 2195.457489, "close": 2196.411621, "volume": 992300}, "trend_line": 2238.848657, "activity_lines": {"activity_5": 2200.927816, "activity_10": 2187.928498, "activity_20": 2179.078206, "activity_30": 2198.787244}, "trend_signal": 0, "fair_value": 2498.132124, "relative_strength": -14.477174, "rate_of_change": -0.1452347254328325, "market_dynamics": 0.950355, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2199.27399, "high": 2263.200896, "low": 2187.824407, "close": 2256.521973, "volume": 715500}, "trend_line": 2234.837272, "activity_lines": {"activity_5": 2222.173177, "activity_10": 2202.552748, "activity_20": 2187.738095, "activity_30": 2199.927458}, "trend_signal": 0, "fair_value": 2497.24269, "relative_strength": -10.318722, "rate_of_change": -0.17917178043534862, "market_dynamics": 0.933475, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2256.521769, "high": 2336.669036, "low": 2256.521769, "close": 2333.806641, "volume": 682000}, "trend_line": 2233.340039, "activity_lines": {"activity_5": 2261.992302, "activity_10": 2229.025577, "activity_20": 2203.140515, "activity_30": 2206.312578}, "trend_signal": 0, "fair_value": 2496.837994, "relative_strength": -7.179413, "rate_of_change": -0.0669951686755317, "market_dynamics": 0.974161, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2309.953182, "high": 2345.256104, "low": 2280.375095, "close": 2345.256104, "volume": 596800}, "trend_line": 2233.340365, "activity_lines": {"activity_5": 2295.132455, "activity_10": 2253.919731, "activity_20": 2218.011334, "activity_30": 2213.53297}, "trend_signal": 0, "fair_value": 2495.903619, "relative_strength": -7.103877, "rate_of_change": 1.4596971091111582e-05, "market_dynamics": 1.06958, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2362.430507, "high": 2374.834222, "low": 2303.274507, "close": 2315.678223, "volume": 674000}, "trend_line": 2231.393848, "activity_lines": {"activity_5": 2311.352735, "activity_10": 2270.76452, "activity_20": 2228.997494, "activity_30": 2218.845089}, "trend_signal": 0, "fair_value": 2495.158568, "relative_strength": -11.551642, "rate_of_change": -0.08715720319682924, "market_dynamics": 1.202041, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2325.219393, "high": 2370.063564, "low": 2312.815561, "close": 2351.935059, "volume": 663000}, "trend_line": 2231.55481, "activity_lines": {"activity_5": 2332.152784, "activity_10": 2291.130891, "activity_20": 2242.727901, "activity_30": 2226.621942}, "trend_signal": 0, "fair_value": 2494.443125, "relative_strength": -10.420035, "rate_of_change": 0.007213518139982196, "market_dynamics": 1.357585, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2364.338835, "high": 2450.210657, "low": 2339.531222, "close": 2422.540771, "volume": 918900}, "trend_line": 2233.728329, "activity_lines": {"activity_5": 2366.119841, "activity_10": 2321.281441, "activity_20": 2262.369378, "activity_30": 2238.943617}, "trend_signal": 1, "fair_value": 2493.911544, "relative_strength": -8.136013, "rate_of_change": 0.09739931057305924, "market_dynamics": 1.4122, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2410.790508, "high": 2410.790508, "low": 2262.931185, "close": 2296.224121, "volume": 699300}, "trend_line": 2229.056527, "activity_lines": {"activity_5": 2346.913428, "activity_10": 2323.486497, "activity_20": 2268.894806, "activity_30": 2242.975603}, "trend_signal": 1, "fair_value": 2491.746476, "relative_strength": -13.367977, "rate_of_change": -0.20914817345273695, "market_dynamics": 1.249666, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2345.183961, "high": 2393.164851, "low": 2305.036761, "close": 2314.828857, "volume": 637700}, "trend_line": 2225.376847, "activity_lines": {"activity_5": 2336.414095, "activity_10": 2326.895153, "activity_20": 2276.948533, "activity_30": 2248.509302}, "trend_signal": 1, "fair_value": 2490.000715, "relative_strength": -16.578397, "rate_of_change": -0.1650779132529459, "market_dynamics": 1.15011, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2270.764901, "high": 2316.787282, "low": 2249.2225, "close": 2271.743896, "volume": 525800}, "trend_line": 2220.508984, "activity_lines": {"activity_5": 2313.581591, "activity_10": 2321.097789, "activity_20": 2280.08969, "activity_30": 2251.500725}, "trend_signal": 1, "fair_value": 2487.624169, "relative_strength": -16.913481, "rate_of_change": -0.21874331111884454, "market_dynamics": 0.837385, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2301.120105, "high": 2376.518507, "low": 2284.473704, "close": 2375.539307, "volume": 503200}, "trend_line": 2219.864592, "activity_lines": {"activity_5": 2328.276514, "activity_10": 2332.924077, "activity_20": 2292.798291, "activity_30": 2261.502681}, "trend_signal": 1, "fair_value": 2486.07664, "relative_strength": -15.817668, "rate_of_change": -0.029020013188118345, "market_dynamics": 0.663072, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2388.268736, "high": 2409.811135, "low": 2288.390322, "close": 2302.099121, "volume": 797500}, "trend_line": 2225.709229, "activity_lines": {"activity_5": 2316.917757, "activity_10": 2328.140736, "activity_20": 2297.546012, "activity_30": 2266.808134}, "trend_signal": 1, "fair_value": 2483.485522, "relative_strength": -22.841999, "rate_of_change": 0.26328799608152625, "market_dynamics": 0.58885, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2318.745502, "high": 2358.8927, "low": 2206.13754, "close": 2217.887939, "volume": 871300}, "trend_line": 2233.199447, "activity_lines": {"activity_5": 2285.51805, "activity_10": 2307.217596, "activity_20": 2293.479564, "activity_30": 2266.303535}, "trend_signal": 1, "fair_value": 2480.900131, "relative_strength": -22.051468, "rate_of_change": 0.3365317401934497, "market_dynamics": 0.300324, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2408.832015, "high": 2544.940915, "low": 2374.560015, "close": 2493.043213, "volume": 1553700}, "trend_line": 2245.599715, "activity_lines": {"activity_5": 2351.05918, "activity_10": 2338.4303, "activity_20": 2315.211699, "activity_30": 2283.067649}, "trend_signal": 1, "fair_value": 2480.024002, "relative_strength": -12.221106, "rate_of_change": 0.555269168486404, "market_dynamics": 0.620876, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2496.960097, "high": 2519.481698, "low": 2421.561687, "close": 2512.627197, "volume": 1816200}, "trend_line": 2257.126172, "activity_lines": {"activity_5": 2411.247347, "activity_10": 2370.51669, "activity_20": 2337.40553, "activity_30": 2300.295228}, "trend_signal": 1, "fair_value": 2478.236885, "relative_strength": -8.054954, "rate_of_change": 0.5132908114926614, "market_dynamics": 0.783447, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2550.81601, "high": 2637.964807, "low": 2535.14881, "close": 2622.297607, "volume": 565000}, "trend_line": 2271.831242, "activity_lines": {"activity_5": 2491.933431, "activity_10": 2418.962265, "activity_20": 2368.302113, "activity_30": 2323.854676}, "trend_signal": 1, "fair_value": 2477.425554, "relative_strength": -6.966027, "rate_of_change": 0.6514952589898894, "market_dynamics": 0.997947, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2692.79992, "high": 2815.199914, "low": 2651.673664, "close": 2799.532715, "volume": 1047500}, "trend_line": 2291.998885, "activity_lines": {"activity_5": 2615.247331, "activity_10": 2494.716721, "activity_20": 2413.991136, "activity_30": 2357.899932}, "trend_signal": 1, "fair_value": 2478.132222, "relative_strength": -1.114523, "rate_of_change": 0.8877262812111538, "market_dynamics": 1.471112, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2848.492702, "high": 2907.244938, "low": 2763.302305, "close": 2876.889648, "volume": 1016300}, "trend_line": 2313.059465, "activity_lines": {"activity_5": 2731.184635, "activity_10": 2577.681676, "activity_20": 2463.948307, "activity_30": 2395.63482}, "trend_signal": 1, "fair_value": 2479.225659, "relative_strength": 0.93297, "rate_of_change": 0.918873919958292, "market_dynamics": 1.490612, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2860.243284, "high": 2906.265593, "low": 2777.990312, "close": 2804.428711, "volume": 741200}, "trend_line": 2335.044141, "activity_lines": {"activity_5": 2779.034847, "activity_10": 2636.91436, "activity_20": 2503.668651, "activity_30": 2427.336062}, "trend_signal": 1, "fair_value": 2481.365749, "relative_strength": 1.027208, "rate_of_change": 0.9504587466366775, "market_dynamics": 1.406309, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2810.304043, "high": 2911.161581, "low": 2794.636843, "close": 2900.390381, "volume": 555900}, "trend_line": 2358.223861, "activity_lines": {"activity_5": 2838.113249, "activity_10": 2704.692804, "activity_20": 2549.837338, "activity_30": 2463.810013}, "trend_signal": 1, "fair_value": 2484.028237, "relative_strength": 1.922632, "rate_of_change": 0.9926887287909343, "market_dynamics": 1.417308, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2903.328113, "high": 2919.974513, "low": 2855.347116, "close": 2859.263916, "volume": 250900}, "trend_line": 2381.114046, "activity_lines": {"activity_5": 2857.63195, "activity_10": 2753.563774, "activity_20": 2588.768744, "activity_30": 2496.135178}, "trend_signal": 1, "fair_value": 2487.01082, "relative_strength": 1.337459, "rate_of_change": 0.9706536083598808, "market_dynamics": 1.270692, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2859.263945, "high": 2952.288131, "low": 2837.721545, "close": 2855.347168, "volume": 530400}, "trend_line": 2405.114046, "activity_lines": {"activity_5": 2860.047314, "activity_10": 2792.927614, "activity_20": 2624.170687, "activity_30": 2526.730863}, "trend_signal": 1, "fair_value": 2489.406391, "relative_strength": -1.843514, "rate_of_change": 1.0079315621323246, "market_dynamics": 1.199177, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2902.348748, "high": 2919.974421, "low": 2867.097736, "close": 2915.078369, "volume": 418200}, "trend_line": 2431.200496, "activity_lines": {"activity_5": 2878.652116, "activity_10": 2833.092618, "activity_20": 2662.409767, "activity_30": 2559.631787}, "trend_signal": 1, "fair_value": 2492.021192, "relative_strength": -3.312701, "rate_of_change": 1.0846242423882042, "market_dynamics": 1.189452, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2936.620724, "high": 2947.392009, "low": 2827.929648, "close": 2929.766357, "volume": 528700}, "trend_line": 2455.582048, "activity_lines": {"activity_5": 2899.606999, "activity_10": 2863.251975, "activity_20": 2699.279742, "activity_30": 2591.797326}, "trend_signal": 1, "fair_value": 2494.190063, "relative_strength": -2.492837, "rate_of_change": 1.0028606048787299, "market_dynamics": 1.191715, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2867.097579, "high": 2882.764861, "low": 2778.96971, "close": 2813.241699, "volume": 521100}, "trend_line": 2477.796875, "activity_lines": {"activity_5": 2873.364485, "activity_10": 2864.28461, "activity_20": 2722.268749, "activity_30": 2614.872143}, "trend_signal": 1, "fair_value": 2495.693812, "relative_strength": -5.210668, "rate_of_change": 0.9046664524239014, "market_dynamics": 1.080454, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2834.784129, "high": 2952.288106, "low": 2777.990527, "close": 2927.808105, "volume": 594300}, "trend_line": 2502.590218, "activity_lines": {"activity_5": 2891.120687, "activity_10": 2880.681782, "activity_20": 2753.799492, "activity_30": 2643.905125}, "trend_signal": 1, "fair_value": 2497.550082, "relative_strength": -2.82477, "rate_of_change": 1.0006204806437098, "market_dynamics": 1.000388, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2976.76805, "high": 3153.023937, "low": 2962.08005, "close": 3104.063965, "volume": 748400}, "trend_line": 2534.435514, "activity_lines": {"activity_5": 2963.059228, "activity_10": 2923.570738, "activity_20": 2799.374255, "activity_30": 2682.709883}, "trend_signal": 1, "fair_value": 2499.554226, "relative_strength": -1.629922, "rate_of_change": 1.2724934258493918, "market_dynamics": 1.072315, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3138.335949, "high": 3226.46414, "low": 3099.16795, "close": 3177.503906, "volume": 559900}, "trend_line": 2567.806486, "activity_lines": {"activity_5": 3042.896631, "activity_10": 2974.275479, "activity_20": 2848.697949, "activity_30": 2724.198166}, "trend_signal": 1, "fair_value": 2502.192801, "relative_strength": 1.065221, "rate_of_change": 1.3167023511019256, "market_dynamics": 1.134693, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3177.504102, "high": 3260.736125, "low": 3172.608101, "close": 3236.256104, "volume": 431000}, "trend_line": 2601.036776, "activity_lines": {"activity_5": 3124.823063, "activity_10": 3030.196724, "activity_20": 2899.420521, "activity_30": 2767.323948}, "trend_signal": 1, "fair_value": 2504.580621, "relative_strength": -0.314303, "rate_of_change": 1.2941119270932464, "market_dynamics": 1.363112, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3167.712129, "high": 3211.776131, "low": 2909.203281, "close": 3089.375977, "volume": 800200}, "trend_line": 2630.579622, "activity_lines": {"activity_5": 3137.356804, "activity_10": 3051.561084, "activity_20": 2931.76676, "activity_30": 2798.829703}, "trend_signal": 1, "fair_value": 2504.935822, "relative_strength": 1.056709, "rate_of_change": 1.1358103919404283, "market_dynamics": 1.350211, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2893.536076, "high": 3157.919956, "low": 2871.993676, "close": 3089.375977, "volume": 762600}, "trend_line": 2660.345101, "activity_lines": {"activity_5": 3131.481592, "activity_10": 3069.489342, "activity_20": 2960.219513, "activity_30": 2828.429468}, "trend_signal": 1, "fair_value": 2506.76398, "relative_strength": 4.733863, "rate_of_change": 1.1315178887217763, "market_dynamics": 1.079023, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3055.104012, "high": 3143.231934, "low": 3025.728012, "close": 3064.895996, "volume": 359100}, "trend_line": 2687.290902, "activity_lines": {"activity_5": 3106.675196, "activity_10": 3078.782839, "activity_20": 2982.941617, "activity_30": 2854.529526}, "trend_signal": 1, "fair_value": 2508.107893, "relative_strength": 5.022928, "rate_of_change": 1.0128686308355865, "market_dynamics": 0.620362, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2996.352087, "high": 3094.271988, "low": 2921.932885, "close": 3060.0, "volume": 459600}, "trend_line": 2711.497347, "activity_lines": {"activity_5": 3082.847998, "activity_10": 3083.376176, "activity_20": 3001.565069, "activity_30": 2878.575274}, "trend_signal": 1, "fair_value": 2508.624149, "relative_strength": 5.11971, "rate_of_change": 0.9007750140479507, "market_dynamics": 0.215392, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2950.0, "high": 3110.0, "low": 2915.0, "close": 3100.0, "volume": 382000}, "trend_line": 2736.655477, "activity_lines": {"activity_5": 3080.187728, "activity_10": 3092.607302, "activity_20": 3019.987988, "activity_30": 2903.639961}, "trend_signal": 1, "fair_value": 2510.508847, "relative_strength": 7.1681, "rate_of_change": 0.9278316288169984, "market_dynamics": -0.083533, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3065.0, "high": 3220.0, "low": 3065.0, "close": 3180.0, "volume": 394000}, "trend_line": 2765.466203, "activity_lines": {"activity_5": 3113.277865, "activity_10": 3113.288725, "activity_20": 3043.139685, "activity_30": 2932.242834}, "trend_signal": 1, "fair_value": 2512.572757, "relative_strength": 2.720181, "rate_of_change": 1.0527713934814806, "market_dynamics": -0.195634, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3205.0, "high": 3295.0, "low": 3200.0, "close": 3225.0, "volume": 419700}, "trend_line": 2794.568367, "activity_lines": {"activity_5": 3155.3264, "activity_10": 3135.483634, "activity_20": 3067.399129, "activity_30": 2961.890176}, "trend_signal": 1, "fair_value": 2515.314342, "relative_strength": 1.622041, "rate_of_change": 1.05234205966537, "market_dynamics": -0.07989, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3245.0, "high": 3300.0, "low": 3135.0, "close": 3220.0, "volume": 391400}, "trend_line": 2821.150342, "activity_lines": {"activity_5": 3186.666667, "activity_10": 3151.365962, "activity_20": 3088.312372, "activity_30": 2989.337378}, "trend_signal": 1, "fair_value": 2517.551263, "relative_strength": -0.404172, "rate_of_change": 0.9512014561495986, "market_dynamics": -0.044326, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3240.0, "high": 3385.0, "low": 3240.0, "close": 3340.0, "volume": 430100}, "trend_line": 2855.942871, "activity_lines": {"activity_5": 3247.666667, "activity_10": 3186.958545, "activity_20": 3118.651961, "activity_30": 3022.811549}, "trend_signal": 1, "fair_value": 2519.778992, "relative_strength": 3.774182, "rate_of_change": 1.2332745434380075, "market_dynamics": 0.125766, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3455.0, "low": 3360.0, "close": 3425.0, "volume": 269300}, "trend_line": 2892.948576, "activity_lines": {"activity_5": 3318.333333, "activity_10": 3235.051199, "activity_20": 3154.881501, "activity_30": 3059.524912}, "trend_signal": 1, "fair_value": 2522.940801, "relative_strength": 1.124651, "rate_of_change": 1.2957438811457085, "market_dynamics": 0.295085, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3430.0, "high": 3790.0, "low": 3400.0, "close": 3595.0, "volume": 1201400}, "trend_line": 2937.057113, "activity_lines": {"activity_5": 3424.0, "activity_10": 3310.621236, "activity_20": 3204.346416, "activity_30": 3104.818553}, "trend_signal": 1, "fair_value": 2527.525967, "relative_strength": 8.434221, "rate_of_change": 1.524691360431568, "market_dynamics": 0.606839, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3545.0, "high": 3635.0, "low": 3430.0, "close": 3485.0, "volume": 654600}, "trend_line": 2974.039136, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3356.998109, "activity_20": 3240.027475, "activity_30": 3140.169707}, "trend_signal": 1, "fair_value": 2531.878614, "relative_strength": 2.011764, "rate_of_change": 1.2591523275563905, "market_dynamics": 0.846534, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3550.0, "high": 3595.0, "low": 3410.0, "close": 3465.0, "volume": 513200}, "trend_line": 3012.802498, "activity_lines": {"activity_5": 3482.666667, "activity_10": 3392.545455, "activity_20": 3270.824077, "activity_30": 3171.844601}, "trend_signal": 1, "fair_value": 2536.297661, "relative_strength": -2.944314, "rate_of_change": 1.3033911198672319, "market_dynamics": 0.915265, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3320.0, "high": 3400.0, "low": 3300.0, "close": 3345.0, "volume": 97300}, "trend_line": 3050.3729, "activity_lines": {"activity_5": 3443.666667, "activity_10": 3399.0, "activity_20": 3287.288999, "activity_30": 3193.276698}, "trend_signal": 1, "fair_value": 2540.197685, "relative_strength": -6.424381, "rate_of_change": 1.2470250547435595, "market_dynamics": 0.672147, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3220.0, "high": 3310.0, "low": 2952.0, "close": 3095.0, "volume": 573000}, "trend_line": 3070.438127, "activity_lines": {"activity_5": 3321.0, "activity_10": 3354.818182, "activity_20": 3277.897151, "activity_30": 3196.155866}, "trend_signal": 1, "fair_value": 2541.994731, "relative_strength": -12.372981, "rate_of_change": 0.6577958714490301, "market_dynamics": 0.076569, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3160.0, "high": 3235.0, "low": 3090.0, "close": 3200.0, "volume": 520800}, "trend_line": 3093.350553, "activity_lines": {"activity_5": 3255.333333, "activity_10": 3329.818182, "activity_20": 3277.718476, "activity_30": 3204.514696}, "trend_signal": 1, "fair_value": 2544.548257, "relative_strength": -15.728947, "rate_of_change": 0.7462265986902371, "market_dynamics": -0.37592, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3170.0, "high": 3335.0, "low": 3165.0, "close": 3260.0, "volume": 552200}, "trend_line": 3114.6073, "activity_lines": {"activity_5": 3236.0, "activity_10": 3315.363636, "activity_20": 3281.41238, "activity_30": 3215.266273}, "trend_signal": 1, "fair_value": 2547.124987, "relative_strength": -11.563196, "rate_of_change": 0.6871754958190768, "market_dynamics": -0.714343, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3260.0, "high": 3390.0, "low": 3190.0, "close": 3380.0, "volume": 510800}, "trend_line": 3133.956209, "activity_lines": {"activity_5": 3271.666667, "activity_10": 3322.090909, "activity_20": 3294.95299, "activity_30": 3232.388383}, "trend_signal": 1, "fair_value": 2551.304972, "relative_strength": -8.631045, "rate_of_change": 0.6212310938846068, "market_dynamics": -0.746018, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3390.0, "high": 3440.0, "low": 3250.0, "close": 3320.0, "volume": 477600}, "trend_line": 3148.726554, "activity_lines": {"activity_5": 3293.0, "activity_10": 3315.0, "activity_20": 3301.465333, "activity_30": 3244.391208}, "trend_signal": 1, "fair_value": 2555.628557, "relative_strength": -8.475395, "rate_of_change": 0.4713002995250183, "market_dynamics": -0.682988, "expectation": {"probability": 52.4438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e29917-6ac0-4843-9e93-f9e737d832b2/", "share_image": "https://sharemaestro.com/terminal/e5e29917-6ac0-4843-9e93-f9e737d832b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}