{"ticker": {"uuid": "e5e29917-6ac0-4843-9e93-f9e737d832b2", "symbol": "6652", "name": "IDEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6652 rose 12.16%, moving from 3,089.38 to 3,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.94 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,465.00"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.94"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3550.0, "high": 3595.0, "low": 3410.0, "close": 3465.0, "volume": 513200}, "trend_line": 3012.802498, "activity_lines": {"activity_5": 3482.666667, "activity_10": 3392.545455, "activity_20": 3270.824077, "activity_30": 3171.844601}, "trend_signal": 1, "fair_value": 2536.297672, "relative_strength": -2.944314, "rate_of_change": 1.3033911198672319, "market_dynamics": 0.982021, "expectation": {"probability": 50.3729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2884.051581, "high": 2884.051581, "low": 2714.911605, "close": 2736.596436, "volume": 513900}, "trend_line": 2742.025659, "activity_lines": {"activity_5": 2792.976221, "activity_10": 2834.610605, "activity_20": 2845.014297, "activity_30": 2796.872002}, "trend_signal": 1, "fair_value": 2008.196392, "relative_strength": -10.076568, "rate_of_change": 0.14046705534747328, "market_dynamics": -0.410451, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2766.954601, "high": 2840.682407, "low": 2740.933084, "close": 2814.660889, "volume": 478200}, "trend_line": 2748.190373, "activity_lines": {"activity_5": 2789.217595, "activity_10": 2829.012061, "activity_20": 2844.711736, "activity_30": 2801.558146}, "trend_signal": 1, "fair_value": 2017.497886, "relative_strength": -11.416623, "rate_of_change": 0.22482335202684564, "market_dynamics": -0.673325, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2823.334706, "high": 2892.725342, "low": 2788.639144, "close": 2801.649902, "volume": 472600}, "trend_line": 2748.531453, "activity_lines": {"activity_5": 2788.928418, "activity_10": 2820.890177, "activity_20": 2842.106995, "activity_30": 2805.007148}, "trend_signal": 1, "fair_value": 2026.925524, "relative_strength": -9.297156, "rate_of_change": 0.012411076152188649, "market_dynamics": -0.646644, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2792.976301, "high": 2931.757607, "low": 2762.617863, "close": 2858.029785, "volume": 459400}, "trend_line": 2752.170272, "activity_lines": {"activity_5": 2812.636833, "activity_10": 2824.044269, "activity_20": 2843.809896, "activity_30": 2812.071556}, "trend_signal": 1, "fair_value": 2037.158617, "relative_strength": -8.562164, "rate_of_change": 0.13239139017412527, "market_dynamics": -0.610326, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2879.714583, "high": 2910.07302, "low": 2710.574685, "close": 2727.922363, "volume": 404900}, "trend_line": 2753.457934, "activity_lines": {"activity_5": 2789.506592, "activity_10": 2802.438525, "activity_20": 2832.074948, "activity_30": 2810.507175}, "trend_signal": 1, "fair_value": 2046.717345, "relative_strength": -10.512035, "rate_of_change": 0.046787148785835814, "market_dynamics": -0.682808, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2732.259277, "high": 2753.943875, "low": 2615.162558, "close": 2645.520996, "volume": 396900}, "trend_line": 2751.431527, "activity_lines": {"activity_5": 2742.089632, "activity_10": 2768.452863, "activity_20": 2812.794608, "activity_30": 2803.543502}, "trend_signal": 0, "fair_value": 2055.18906, "relative_strength": -13.168707, "rate_of_change": -0.0735949866884669, "market_dynamics": -0.791274, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2671.542475, "high": 2706.237843, "low": 2606.488753, "close": 2619.499512, "volume": 281800}, "trend_line": 2756.395695, "activity_lines": {"activity_5": 2692.07054, "activity_10": 2736.044269, "activity_20": 2791.609199, "activity_30": 2795.031759}, "trend_signal": 0, "fair_value": 2063.459046, "relative_strength": -13.699533, "rate_of_change": 0.18042128075099184, "market_dynamics": -1.016242, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2654.194847, "high": 2658.531795, "low": 2563.119332, "close": 2606.488525, "volume": 485200}, "trend_line": 2760.443896, "activity_lines": {"activity_5": 2650.725211, "activity_10": 2706.947461, "activity_20": 2770.347776, "activity_30": 2785.360328}, "trend_signal": 0, "fair_value": 2071.740425, "relative_strength": -15.167396, "rate_of_change": 0.1468657423657768, "market_dynamics": -1.189477, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2636.847191, "high": 2662.868455, "low": 2496.330884, "close": 2576.997803, "volume": 881300}, "trend_line": 2766.54445, "activity_lines": {"activity_5": 2612.5604, "activity_10": 2677.456445, "activity_20": 2748.313311, "activity_30": 2773.525097}, "trend_signal": 0, "fair_value": 2079.767901, "relative_strength": -14.551465, "rate_of_change": 0.22099902152837111, "market_dynamics": -1.132596, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2556.18024, "high": 2645.520996, "low": 2544.90425, "close": 2645.520996, "volume": 431300}, "trend_line": 2772.007194, "activity_lines": {"activity_5": 2615.972119, "activity_10": 2664.587633, "activity_20": 2733.8867, "activity_30": 2765.717132}, "trend_signal": 0, "fair_value": 2087.850454, "relative_strength": -12.995101, "rate_of_change": 0.19745730093004396, "market_dynamics": -1.161807, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2645.520778, "high": 2675.879166, "low": 2555.31312, "close": 2566.589111, "volume": 500200}, "trend_line": 2773.98785, "activity_lines": {"activity_5": 2598.566634, "activity_10": 2639.733159, "activity_20": 2712.941456, "activity_30": 2752.464352}, "trend_signal": 0, "fair_value": 2095.821185, "relative_strength": -12.769768, "rate_of_change": 0.07145205121715789, "market_dynamics": -1.110735, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2566.589033, "high": 2615.162369, "low": 2547.506464, "close": 2581.334229, "volume": 459200}, "trend_line": 2773.651562, "activity_lines": {"activity_5": 2591.338314, "activity_10": 2620.650657, "activity_20": 2695.366579, "activity_30": 2740.035086}, "trend_signal": 0, "fair_value": 2103.641961, "relative_strength": -12.714032, "rate_of_change": -0.012122908180725006, "market_dynamics": -1.151242, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2591.742979, "high": 2693.226807, "low": 2591.742979, "close": 2693.226807, "volume": 571000}, "trend_line": 2777.470557, "activity_lines": {"activity_5": 2623.951872, "activity_10": 2626.154563, "activity_20": 2689.517914, "activity_30": 2734.846392}, "trend_signal": 0, "fair_value": 2111.980428, "relative_strength": -11.87609, "rate_of_change": 0.13768834745941624, "market_dynamics": -0.986233, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2701.900645, "high": 2775.628204, "low": 2680.216049, "close": 2719.248535, "volume": 479100}, "trend_line": 2780.171175, "activity_lines": {"activity_5": 2659.456787, "activity_10": 2638.361022, "activity_20": 2686.932285, "activity_30": 2731.090133}, "trend_signal": 0, "fair_value": 2119.59262, "relative_strength": -10.651478, "rate_of_change": 0.09723300191944571, "market_dynamics": -0.71318, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2727.922145, "high": 2749.60674, "low": 2671.541983, "close": 2680.21582, "volume": 412900}, "trend_line": 2776.464453, "activity_lines": {"activity_5": 2672.467415, "activity_10": 2645.993919, "activity_20": 2681.000989, "activity_30": 2724.6414}, "trend_signal": 0, "fair_value": 2126.635288, "relative_strength": -14.220074, "rate_of_change": -0.13332711429179894, "market_dynamics": -0.505436, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2671.542707, "high": 2684.553467, "low": 2575.262936, "close": 2615.162598, "volume": 457000}, "trend_line": 2771.440332, "activity_lines": {"activity_5": 2661.480648, "activity_10": 2642.666349, "activity_20": 2669.782838, "activity_30": 2714.234829}, "trend_signal": 0, "fair_value": 2133.844695, "relative_strength": -13.202024, "rate_of_change": -0.18095391045152065, "market_dynamics": -0.349772, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2628.173065, "high": 2697.563726, "low": 2610.825388, "close": 2629.439941, "volume": 535700}, "trend_line": 2763.629793, "activity_lines": {"activity_5": 2652.014762, "activity_10": 2642.48663, "activity_20": 2661.721158, "activity_30": 2705.073514}, "trend_signal": 0, "fair_value": 2141.484744, "relative_strength": -10.976868, "rate_of_change": -0.28182237625024437, "market_dynamics": -0.344246, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2631.211797, "high": 2662.219343, "low": 2449.596492, "close": 2469.08667, "volume": 618400}, "trend_line": 2744.800537, "activity_lines": {"activity_5": 2585.890739, "activity_10": 2612.971036, "activity_20": 2639.827345, "activity_30": 2686.070731}, "trend_signal": 0, "fair_value": 2147.637129, "relative_strength": -13.765847, "rate_of_change": -0.6813233830266494, "market_dynamics": -0.476938, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2489.46334, "high": 2549.706562, "low": 2477.94612, "close": 2486.80542, "volume": 276200}, "trend_line": 2734.221281, "activity_lines": {"activity_5": 2540.615641, "activity_10": 2589.175249, "activity_20": 2621.576402, "activity_30": 2669.425885}, "trend_signal": 0, "fair_value": 2154.494211, "relative_strength": -16.375334, "rate_of_change": -0.38542895403113175, "market_dynamics": -0.640106, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2462.885176, "high": 2513.383489, "low": 2421.24647, "close": 2473.516602, "volume": 357800}, "trend_line": 2721.496973, "activity_lines": {"activity_5": 2506.407145, "activity_10": 2564.603174, "activity_20": 2603.57977, "activity_30": 2652.606228}, "trend_signal": 0, "fair_value": 2160.887187, "relative_strength": -13.665305, "rate_of_change": -0.4653722830855361, "market_dynamics": -0.70749, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2471.744551, "high": 2471.744551, "low": 2349.485928, "close": 2427.447754, "volume": 480800}, "trend_line": 2703.096436, "activity_lines": {"activity_5": 2470.622315, "activity_10": 2534.782298, "activity_20": 2582.634256, "activity_30": 2633.635311}, "trend_signal": 0, "fair_value": 2167.373875, "relative_strength": -14.213508, "rate_of_change": -0.6761182239977449, "market_dynamics": -0.857661, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2409.729243, "high": 2428.333872, "low": 2335.31143, "close": 2426.562012, "volume": 522000}, "trend_line": 2690.448934, "activity_lines": {"activity_5": 2447.056559, "activity_10": 2507.33022, "activity_20": 2563.076523, "activity_30": 2615.794381}, "trend_signal": 0, "fair_value": 2173.587116, "relative_strength": -16.402029, "rate_of_change": -0.46788941125294736, "market_dynamics": -0.87109, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2471.744413, "high": 2597.546534, "low": 2469.086623, "close": 2524.014648, "volume": 816500}, "trend_line": 2679.315096, "activity_lines": {"activity_5": 2469.500212, "activity_10": 2500.410844, "activity_20": 2554.648083, "activity_30": 2605.056685}, "trend_signal": 0, "fair_value": 2180.435158, "relative_strength": -14.419169, "rate_of_change": -0.4138282596372147, "market_dynamics": -0.579445, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2530.215911, "high": 2544.390774, "low": 2444.280522, "close": 2518.698975, "volume": 418200}, "trend_line": 2670.027962, "activity_lines": {"activity_5": 2486.510108, "activity_10": 2495.601567, "activity_20": 2547.035461, "activity_30": 2594.694354}, "trend_signal": 0, "fair_value": 2187.471424, "relative_strength": -16.84553, "rate_of_change": -0.3466234342449917, "market_dynamics": -0.493797, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2524.014214, "high": 2604.633973, "low": 2501.865967, "close": 2547.048584, "volume": 293700}, "trend_line": 2659.228231, "activity_lines": {"activity_5": 2510.843636, "activity_10": 2499.59312, "activity_20": 2543.738663, "activity_30": 2586.760201}, "trend_signal": 0, "fair_value": 2194.128617, "relative_strength": -15.597423, "rate_of_change": -0.4044800711341788, "market_dynamics": -0.339493, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2533.759614, "high": 2545.276703, "low": 2469.086765, "close": 2494.778809, "volume": 466600}, "trend_line": 2642.638371, "activity_lines": {"activity_5": 2512.851774, "activity_10": 2496.5023, "activity_20": 2536.325094, "activity_30": 2576.150561}, "trend_signal": 0, "fair_value": 2200.349702, "relative_strength": -16.413865, "rate_of_change": -0.6238599532978575, "market_dynamics": -0.234765, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2462.885141, "high": 2492.120828, "low": 2353.915941, "close": 2391.125, "volume": 696000}, "trend_line": 2624.617285, "activity_lines": {"activity_5": 2475.819906, "activity_10": 2476.754128, "activity_20": 2519.757555, "activity_30": 2559.923892}, "trend_signal": 0, "fair_value": 2206.406514, "relative_strength": -16.698916, "rate_of_change": -0.6819353793451822, "market_dynamics": -0.498472, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2430.991812, "high": 2505.410161, "low": 2411.501353, "close": 2483.261719, "volume": 613900}, "trend_line": 2611.402197, "activity_lines": {"activity_5": 2471.862744, "activity_10": 2478.091087, "activity_20": 2513.052438, "activity_30": 2550.804178}, "trend_signal": 0, "fair_value": 2213.114574, "relative_strength": -14.803844, "rate_of_change": -0.5035053329689523, "market_dynamics": -0.461143, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2445.166692, "high": 2506.295898, "low": 2396.440544, "close": 2494.778809, "volume": 535300}, "trend_line": 2601.028589, "activity_lines": {"activity_5": 2474.461475, "activity_10": 2481.264333, "activity_20": 2508.030982, "activity_30": 2543.280088}, "trend_signal": 0, "fair_value": 2220.083395, "relative_strength": -14.568658, "rate_of_change": -0.3972428303812091, "market_dynamics": -0.43346, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2517.812929, "high": 2555.908147, "low": 2431.877724, "close": 2543.505127, "volume": 343200}, "trend_line": 2593.291146, "activity_lines": {"activity_5": 2494.896989, "activity_10": 2493.15194, "activity_20": 2508.041646, "activity_30": 2539.568897}, "trend_signal": 0, "fair_value": 2227.187736, "relative_strength": -13.30413, "rate_of_change": -0.2974762766054312, "market_dynamics": -0.264364, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2536.417592, "high": 2587.801533, "low": 2503.638182, "close": 2555.908203, "volume": 236400}, "trend_line": 2587.268205, "activity_lines": {"activity_5": 2519.703093, "activity_10": 2506.022133, "activity_20": 2509.719345, "activity_30": 2537.157094}, "trend_signal": 0, "fair_value": 2234.028028, "relative_strength": -12.355166, "rate_of_change": -0.23225086042846396, "market_dynamics": 0.073466, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2583.371458, "high": 2737.523471, "low": 2583.371458, "close": 2684.367676, "volume": 539900}, "trend_line": 2582.925098, "activity_lines": {"activity_5": 2583.253727, "activity_10": 2539.912948, "activity_20": 2523.682142, "activity_30": 2543.421576}, "trend_signal": 0, "fair_value": 2241.979758, "relative_strength": -13.268098, "rate_of_change": -0.16786458364101803, "market_dynamics": 0.529893, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2675.508657, "high": 2728.664267, "low": 2662.21952, "close": 2684.367676, "volume": 305600}, "trend_line": 2579.01569, "activity_lines": {"activity_5": 2627.25485, "activity_10": 2569.116389, "activity_20": 2537.154303, "activity_30": 2549.966259}, "trend_signal": 0, "fair_value": 2249.886018, "relative_strength": -13.822629, "rate_of_change": -0.15135584082663106, "market_dynamics": 0.803488, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2702.086257, "high": 2733.093805, "low": 2652.474365, "close": 2652.474365, "volume": 304800}, "trend_line": 2572.163843, "activity_lines": {"activity_5": 2647.217806, "activity_10": 2589.605535, "activity_20": 2547.631192, "activity_30": 2554.705528}, "trend_signal": 0, "fair_value": 2257.572677, "relative_strength": -13.950481, "rate_of_change": -0.2656768249440298, "market_dynamics": 0.938773, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2671.078744, "high": 2671.078762, "low": 2550.592137, "close": 2567.424805, "volume": 531100}, "trend_line": 2566.813924, "activity_lines": {"activity_5": 2628.317871, "activity_10": 2592.198846, "activity_20": 2550.326095, "activity_30": 2554.399784}, "trend_signal": 0, "fair_value": 2264.698989, "relative_strength": -17.227346, "rate_of_change": -0.20799293227603982, "market_dynamics": 1.044348, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2478.832032, "high": 2567.42484, "low": 2457.569639, "close": 2548.820313, "volume": 929700}, "trend_line": 2563.590568, "activity_lines": {"activity_5": 2601.621794, "activity_10": 2591.039045, "activity_20": 2551.786242, "activity_30": 2553.238906}, "trend_signal": 0, "fair_value": 2271.791931, "relative_strength": -18.996908, "rate_of_change": -0.12557809391094635, "market_dynamics": 0.933389, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2578.056021, "high": 2591.34497, "low": 2483.261569, "close": 2488.577148, "volume": 384000}, "trend_line": 2559.226489, "activity_lines": {"activity_5": 2555.317188, "activity_10": 2577.943368, "activity_20": 2547.824861, "activity_30": 2548.39933}, "trend_signal": 0, "fair_value": 2278.483541, "relative_strength": -23.543995, "rate_of_change": -0.1702330728812366, "market_dynamics": 0.665289, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2480.60391, "high": 2551.478139, "low": 2443.39487, "close": 2460.227539, "volume": 617000}, "trend_line": 2554.351123, "activity_lines": {"activity_5": 2512.615413, "activity_10": 2557.92136, "activity_20": 2541.834291, "activity_30": 2542.012301}, "trend_signal": 0, "fair_value": 2285.463283, "relative_strength": -24.951513, "rate_of_change": -0.1905015449377139, "market_dynamics": 0.457041, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2464.657041, "high": 2555.021878, "low": 2464.657041, "close": 2537.303223, "volume": 631500}, "trend_line": 2553.02797, "activity_lines": {"activity_5": 2510.54821, "activity_10": 2552.331916, "activity_20": 2543.22645, "activity_30": 2540.912437}, "trend_signal": 0, "fair_value": 2292.73501, "relative_strength": -23.491512, "rate_of_change": -0.051799965481872406, "market_dynamics": 0.321193, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2536.417421, "high": 2537.303351, "low": 2405.299789, "close": 2466.428955, "volume": 891800}, "trend_line": 2547.058236, "activity_lines": {"activity_5": 2492.534326, "activity_10": 2533.08307, "activity_20": 2537.628212, "activity_30": 2535.325403}, "trend_signal": 0, "fair_value": 2299.249279, "relative_strength": -24.414159, "rate_of_change": -0.2338295573001593, "market_dynamics": 0.132178, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2432.763709, "high": 2458.455601, "low": 2350.372167, "close": 2420.360596, "volume": 631800}, "trend_line": 2542.183952, "activity_lines": {"activity_5": 2465.89738, "activity_10": 2506.859544, "activity_20": 2527.676263, "activity_30": 2527.151362}, "trend_signal": 0, "fair_value": 2305.4935, "relative_strength": -23.226126, "rate_of_change": -0.19136916192598546, "market_dynamics": 0.087055, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2428.334022, "high": 2464.657189, "low": 2397.32651, "close": 2460.227539, "volume": 506000}, "trend_line": 2538.147062, "activity_lines": {"activity_5": 2461.113395, "activity_10": 2490.349055, "activity_20": 2521.554913, "activity_30": 2521.863852}, "trend_signal": 0, "fair_value": 2312.20042, "relative_strength": -25.346513, "rate_of_change": -0.15879614049266322, "market_dynamics": -0.036658, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2454.025844, "high": 2517.812797, "low": 2411.673227, "close": 2450.673584, "volume": 844000}, "trend_line": 2530.061955, "activity_lines": {"activity_5": 2455.034733, "activity_10": 2476.176758, "activity_20": 2514.363351, "activity_30": 2516.220401}, "trend_signal": 0, "fair_value": 2318.572367, "relative_strength": -23.852892, "rate_of_change": -0.318543677828857, "market_dynamics": -0.158159, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2450.673378, "high": 2471.534032, "low": 2323.69547, "close": 2354.532959, "volume": 757600}, "trend_line": 2517.904769, "activity_lines": {"activity_5": 2417.546126, "activity_10": 2448.773331, "activity_20": 2498.364782, "activity_30": 2504.89595}, "trend_signal": 0, "fair_value": 2324.389493, "relative_strength": -23.488383, "rate_of_change": -0.48050941898772237, "market_dynamics": -0.391142, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2351.811758, "high": 2434.347439, "low": 2338.206985, "close": 2424.370605, "volume": 429100}, "trend_line": 2509.376595, "activity_lines": {"activity_5": 2415.521419, "activity_10": 2439.484774, "activity_20": 2489.799161, "activity_30": 2498.861488}, "trend_signal": 0, "fair_value": 2330.659418, "relative_strength": -21.533349, "rate_of_change": -0.3387012132070049, "market_dynamics": -0.548631, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2403.5102, "high": 2430.71975, "low": 2299.206747, "close": 2313.718506, "volume": 531700}, "trend_line": 2499.328459, "activity_lines": {"activity_5": 2379.416569, "activity_10": 2412.67864, "activity_20": 2471.279425, "activity_30": 2486.238385}, "trend_signal": 0, "fair_value": 2336.70663, "relative_strength": -19.451021, "rate_of_change": -0.4004235960445921, "market_dynamics": -0.711647, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2371.765543, "high": 2487.859649, "low": 2359.067754, "close": 2476.97583, "volume": 559700}, "trend_line": 2494.246322, "activity_lines": {"activity_5": 2404.840299, "activity_10": 2419.830233, "activity_20": 2469.170197, "activity_30": 2484.79628}, "trend_signal": 0, "fair_value": 2344.010367, "relative_strength": -15.015684, "rate_of_change": -0.20334010048576315, "market_dynamics": -0.781267, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2512.34834, "high": 2538.650657, "low": 2492.394671, "close": 2516.883057, "volume": 252500}, "trend_line": 2495.839535, "activity_lines": {"activity_5": 2442.449886, "activity_10": 2434.44862, "activity_20": 2470.452845, "activity_30": 2486.256715}, "trend_signal": 0, "fair_value": 2351.467478, "relative_strength": -13.530399, "rate_of_change": 0.06387552768736147, "market_dynamics": -0.674729, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2530.488111, "high": 2591.255917, "low": 2487.859817, "close": 2570.395264, "volume": 701900}, "trend_line": 2498.625863, "activity_lines": {"activity_5": 2493.48291, "activity_10": 2457.766397, "activity_20": 2476.671791, "activity_30": 2491.066762}, "trend_signal": 0, "fair_value": 2359.262495, "relative_strength": -10.944186, "rate_of_change": 0.1116389079076007, "market_dynamics": -0.29476, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2548.627752, "high": 2549.534737, "low": 2410.766037, "close": 2466.999023, "volume": 607700}, "trend_line": 2498.40861, "activity_lines": {"activity_5": 2495.659701, "activity_10": 2461.683185, "activity_20": 2472.683398, "activity_30": 2489.026321}, "trend_signal": 0, "fair_value": 2364.950298, "relative_strength": -15.110919, "rate_of_change": -0.008694899193087207, "market_dynamics": 0.035541, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2471.533958, "high": 2485.138781, "low": 2420.742887, "close": 2466.999023, "volume": 381200}, "trend_line": 2499.726986, "activity_lines": {"activity_5": 2494.994596, "activity_10": 2465.589608, "activity_20": 2469.05932, "activity_30": 2486.999896}, "trend_signal": 0, "fair_value": 2370.120773, "relative_strength": -14.207718, "rate_of_change": 0.05276863018816491, "market_dynamics": 0.167969, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2466.999211, "high": 2507.813477, "low": 2394.440265, "close": 2507.813477, "volume": 472700}, "trend_line": 2502.435368, "activity_lines": {"activity_5": 2497.715609, "activity_10": 2476.06887, "activity_20": 2469.74571, "activity_30": 2487.521605}, "trend_signal": 0, "fair_value": 2375.747516, "relative_strength": -11.908733, "rate_of_change": 0.10834711211137843, "market_dynamics": 0.353348, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2548.627557, "high": 2675.605297, "low": 2542.278663, "close": 2584.906982, "volume": 851200}, "trend_line": 2504.465112, "activity_lines": {"activity_5": 2524.078613, "activity_10": 2499.699933, "activity_20": 2478.615073, "activity_30": 2492.842354}, "trend_signal": 0, "fair_value": 2381.91967, "relative_strength": -9.236185, "rate_of_change": 0.08111074619370297, "market_dynamics": 0.493334, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2584.907076, "high": 2645.675064, "low": 2557.697525, "close": 2640.233154, "volume": 376300}, "trend_line": 2508.516252, "activity_lines": {"activity_5": 2564.348747, "activity_10": 2530.949694, "activity_20": 2493.227217, "activity_30": 2501.601582}, "trend_signal": 0, "fair_value": 2388.011104, "relative_strength": -7.230292, "rate_of_change": 0.16175669529550357, "market_dynamics": 0.66985, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2640.233448, "high": 2730.024796, "low": 2610.302942, "close": 2681.047607, "volume": 476900}, "trend_line": 2512.982886, "activity_lines": {"activity_5": 2613.567838, "activity_10": 2564.425714, "activity_20": 2511.784743, "activity_30": 2512.732638}, "trend_signal": 0, "fair_value": 2394.51271, "relative_strength": -4.864655, "rate_of_change": 0.17805880254667314, "market_dynamics": 0.943773, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2675.60571, "high": 2725.489879, "low": 2620.279446, "close": 2678.32666, "volume": 400100}, "trend_line": 2519.101147, "activity_lines": {"activity_5": 2647.610042, "activity_10": 2592.740163, "activity_20": 2529.542071, "activity_30": 2523.399978}, "trend_signal": 1, "fair_value": 2400.249055, "relative_strength": -6.87753, "rate_of_change": 0.24346608303961506, "market_dynamics": 1.06293, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2707.349905, "high": 2734.55957, "low": 2643.861236, "close": 2699.187012, "volume": 359600}, "trend_line": 2529.369881, "activity_lines": {"activity_5": 2674.517187, "activity_10": 2618.218164, "activity_20": 2548.669402, "activity_30": 2535.018421}, "trend_signal": 1, "fair_value": 2406.574982, "relative_strength": -8.760759, "rate_of_change": 0.4076348427783167, "market_dynamics": 0.984014, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2700.094066, "high": 2793.513736, "low": 2661.093715, "close": 2761.769043, "volume": 559100}, "trend_line": 2538.653459, "activity_lines": {"activity_5": 2709.526774, "activity_10": 2651.034513, "activity_20": 2572.754022, "activity_30": 2550.011915}, "trend_signal": 1, "fair_value": 2412.646451, "relative_strength": -6.914018, "rate_of_change": 0.3670312542952287, "market_dynamics": 1.123019, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2748.164307, "high": 2798.048427, "low": 2707.350022, "close": 2734.55957, "volume": 211000}, "trend_line": 2546.646151, "activity_lines": {"activity_5": 2723.675732, "activity_10": 2674.451212, "activity_20": 2592.811352, "activity_30": 2562.651019}, "trend_signal": 1, "fair_value": 2419.168391, "relative_strength": -4.912847, "rate_of_change": 0.31483982075868694, "market_dynamics": 1.055359, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2705.536251, "high": 2718.233976, "low": 2604.860779, "close": 2686.489502, "volume": 485200}, "trend_line": 2551.412297, "activity_lines": {"activity_5": 2715.512907, "activity_10": 2686.143093, "activity_20": 2607.351265, "activity_30": 2571.673171}, "trend_signal": 1, "fair_value": 2425.223407, "relative_strength": -0.421385, "rate_of_change": 0.18715383753366743, "market_dynamics": 1.12183, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2700.094143, "high": 2820.72317, "low": 2485.13887, "close": 2501.4646, "volume": 925100}, "trend_line": 2549.59751, "activity_lines": {"activity_5": 2645.312321, "activity_10": 2660.203347, "activity_20": 2603.221851, "activity_30": 2568.450739}, "trend_signal": 1, "fair_value": 2429.334303, "relative_strength": -2.469054, "rate_of_change": -0.07112872357531781, "market_dynamics": 0.958328, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2047.972046, "high": 2358.160732, "low": 2047.972046, "close": 2272.904541, "volume": 828000}, "trend_line": 2535.882072, "activity_lines": {"activity_5": 2510.715853, "activity_10": 2592.08058, "activity_20": 2576.938602, "activity_30": 2550.599579}, "trend_signal": 0, "fair_value": 2432.169585, "relative_strength": -8.734808, "rate_of_change": -0.537945222577511, "market_dynamics": 0.461798, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2304.64872, "high": 2483.324514, "low": 2291.950931, "close": 2464.277832, "volume": 182700}, "trend_line": 2528.545744, "activity_lines": {"activity_5": 2468.329313, "activity_10": 2563.024028, "activity_20": 2569.773396, "activity_30": 2545.979951}, "trend_signal": 0, "fair_value": 2437.476276, "relative_strength": -8.530173, "rate_of_change": -0.2893008346485864, "market_dynamics": 0.016968, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2451.580475, "high": 2479.696589, "low": 2381.742374, "close": 2402.603027, "volume": 226000}, "trend_line": 2520.216699, "activity_lines": {"activity_5": 2425.217253, "activity_10": 2524.947132, "activity_20": 2556.669616, "activity_30": 2537.854614}, "trend_signal": 0, "fair_value": 2441.880535, "relative_strength": -11.061426, "rate_of_change": -0.329400605852751, "market_dynamics": -0.528888, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2402.603085, "high": 2482.417611, "low": 2368.137658, "close": 2434.347412, "volume": 305100}, "trend_line": 2515.780786, "activity_lines": {"activity_5": 2414.81709, "activity_10": 2496.962491, "activity_20": 2546.360206, "activity_30": 2532.31466}, "trend_signal": 0, "fair_value": 2445.709729, "relative_strength": -10.072151, "rate_of_change": -0.1760131579859933, "market_dynamics": -0.79504, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2465.184918, "high": 2469.719842, "low": 2288.322941, "close": 2309.183594, "volume": 391300}, "trend_line": 2507.792895, "activity_lines": {"activity_5": 2379.505127, "activity_10": 2450.70625, "activity_20": 2524.082924, "activity_30": 2518.985809}, "trend_signal": 0, "fair_value": 2448.465125, "relative_strength": -8.908255, "rate_of_change": -0.31751140816605966, "market_dynamics": -0.916675, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2256.578518, "high": 2335.486156, "low": 2239.345934, "close": 2281.067383, "volume": 249600}, "trend_line": 2500.875903, "activity_lines": {"activity_5": 2347.639828, "activity_10": 2406.049663, "activity_20": 2499.149502, "activity_30": 2504.358357}, "trend_signal": 0, "fair_value": 2451.147854, "relative_strength": -10.049086, "rate_of_change": -0.27581990577415433, "market_dynamics": -0.989457, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2309.183614, "high": 2375.393613, "low": 2266.555322, "close": 2354.532959, "volume": 200200}, "trend_line": 2497.352751, "activity_lines": {"activity_5": 2339.718864, "activity_10": 2382.352628, "activity_20": 2482.1457, "activity_30": 2494.916877}, "trend_signal": 0, "fair_value": 2454.43981, "relative_strength": -9.503909, "rate_of_change": -0.14087672226254438, "market_dynamics": -1.005309, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2362.695613, "high": 2441.027734, "low": 2308.276736, "close": 2421.499512, "volume": 305700}, "trend_line": 2493.492627, "activity_lines": {"activity_5": 2361.43641, "activity_10": 2378.235622, "activity_20": 2472.29276, "activity_30": 2490.023119}, "trend_signal": 0, "fair_value": 2458.871869, "relative_strength": -11.312723, "rate_of_change": -0.1545686326632923, "market_dynamics": -0.97556, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2328.508089, "high": 2410.340413, "low": 2328.508089, "close": 2405.690918, "volume": 355900}, "trend_line": 2491.468026, "activity_lines": {"activity_5": 2376.624658, "activity_10": 2376.936328, "activity_20": 2461.643266, "activity_30": 2484.358493}, "trend_signal": 0, "fair_value": 2463.588435, "relative_strength": -8.723519, "rate_of_change": -0.08119538746885877, "market_dynamics": -0.877384, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2430.79855, "high": 2436.378042, "low": 2330.367757, "close": 2335.017334, "volume": 253900}, "trend_line": 2488.62325, "activity_lines": {"activity_5": 2370.165479, "activity_10": 2367.89272, "activity_20": 2444.554899, "activity_30": 2474.2649}, "trend_signal": 0, "fair_value": 2466.757006, "relative_strength": -13.134531, "rate_of_change": -0.11418071475583572, "market_dynamics": -0.794801, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2370.35428, "high": 2414.990218, "low": 2336.877149, "close": 2348.036133, "volume": 199200}, "trend_line": 2484.883537, "activity_lines": {"activity_5": 2366.323649, "activity_10": 2364.242481, "activity_20": 2429.334902, "activity_30": 2465.194763}, "trend_signal": 0, "fair_value": 2469.972531, "relative_strength": -10.774168, "rate_of_change": -0.1502723644488951, "market_dynamics": -0.753028, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2349.896143, "high": 2366.634619, "low": 2240.166017, "close": 2266.203613, "volume": 304100}, "trend_line": 2478.734538, "activity_lines": {"activity_5": 2330.73973, "activity_10": 2344.347572, "activity_20": 2407.082175, "activity_30": 2451.086381}, "trend_signal": 0, "fair_value": 2471.959588, "relative_strength": -10.987943, "rate_of_change": -0.2474562251486317, "market_dynamics": -0.828506, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2253.184672, "high": 2327.578043, "low": 2253.184672, "close": 2290.381348, "volume": 430500}, "trend_line": 2476.596151, "activity_lines": {"activity_5": 2309.103678, "activity_10": 2332.449965, "activity_20": 2388.649726, "activity_30": 2438.934562}, "trend_signal": 0, "fair_value": 2472.787681, "relative_strength": -9.962273, "rate_of_change": -0.08626930263074287, "market_dynamics": -0.89076, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2336.87717, "high": 2515.420846, "low": 2320.138695, "close": 2427.078857, "volume": 539800}, "trend_line": 2476.686426, "activity_lines": {"activity_5": 2341.774674, "activity_10": 2347.446844, "activity_20": 2384.902047, "activity_30": 2435.739898}, "trend_signal": 0, "fair_value": 2474.893524, "relative_strength": -7.656455, "rate_of_change": 0.0036451239724154625, "market_dynamics": -0.55133, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2414.989978, "high": 2496.822503, "low": 2339.666846, "close": 2345.246338, "volume": 364700}, "trend_line": 2477.737354, "activity_lines": {"activity_5": 2345.742301, "activity_10": 2347.697239, "activity_20": 2374.570171, "activity_30": 2427.259893}, "trend_signal": 0, "fair_value": 2475.504976, "relative_strength": -8.41136, "rate_of_change": 0.042432824315873155, "market_dynamics": -0.267983, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2343.386473, "high": 2356.405287, "low": 2295.960857, "close": 2334.087402, "volume": 300500}, "trend_line": 2472.974406, "activity_lines": {"activity_5": 2345.308349, "activity_10": 2345.26305, "activity_20": 2364.761635, "activity_30": 2417.992154}, "trend_signal": 0, "fair_value": 2476.545452, "relative_strength": -7.595896, "rate_of_change": -0.19222973703451102, "market_dynamics": -0.044951, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2345.246401, "high": 2359.19513, "low": 2203.899365, "close": 2215.05835, "volume": 351500}, "trend_line": 2462.913582, "activity_lines": {"activity_5": 2306.127962, "activity_10": 2320.223216, "activity_20": 2345.355569, "activity_30": 2401.352408}, "trend_signal": 0, "fair_value": 2476.775994, "relative_strength": -11.705635, "rate_of_change": -0.406830898677715, "market_dynamics": 0.060938, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2224.35744, "high": 2299.680533, "low": 2187.160938, "close": 2203.899414, "volume": 352900}, "trend_line": 2450.697054, "activity_lines": {"activity_5": 2266.637614, "activity_10": 2295.690385, "activity_20": 2327.490131, "activity_30": 2384.641817}, "trend_signal": 0, "fair_value": 2476.079894, "relative_strength": -13.689395, "rate_of_change": -0.49601935241591133, "market_dynamics": -0.198117, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2212.268652, "high": 2282.942303, "low": 2212.268652, "close": 2238.306152, "volume": 338400}, "trend_line": 2443.073958, "activity_lines": {"activity_5": 2244.381641, "activity_10": 2281.369691, "activity_20": 2315.428478, "activity_30": 2370.939178}, "trend_signal": 0, "fair_value": 2476.266538, "relative_strength": -12.705983, "rate_of_change": -0.3110582757488498, "market_dynamics": -0.325487, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2231.796694, "high": 2239.236016, "low": 2171.352296, "close": 2186.230957, "volume": 309400}, "trend_line": 2433.715023, "activity_lines": {"activity_5": 2217.352116, "activity_10": 2260.624139, "activity_20": 2300.54149, "activity_30": 2354.368662}, "trend_signal": 0, "fair_value": 2476.307073, "relative_strength": -12.559062, "rate_of_change": -0.38308029805456045, "market_dynamics": -0.427551, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2185.301139, "high": 2320.138802, "low": 2172.282324, "close": 2299.680664, "volume": 309800}, "trend_line": 2426.777262, "activity_lines": {"activity_5": 2238.740185, "activity_10": 2263.211013, "activity_20": 2297.960348, "activity_30": 2345.721284}, "trend_signal": 0, "fair_value": 2476.516942, "relative_strength": -11.127175, "rate_of_change": -0.28506875022072525, "market_dynamics": -0.338363, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2301.540463, "high": 2321.068685, "low": 2294.10114, "close": 2311.769531, "volume": 56200}, "trend_line": 2417.672681, "activity_lines": {"activity_5": 2266.45166, "activity_10": 2268.875053, "activity_20": 2296.403021, "activity_30": 2338.30143}, "trend_signal": 0, "fair_value": 2477.419569, "relative_strength": -9.288306, "rate_of_change": -0.37517167902325815, "market_dynamics": -0.267012, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2301.540349, "high": 2331.297604, "low": 2236.44616, "close": 2242.955566, "volume": 399700}, "trend_line": 2404.430094, "activity_lines": {"activity_5": 2264.777734, "activity_10": 2261.198992, "activity_20": 2289.018214, "activity_30": 2327.029358}, "trend_signal": 0, "fair_value": 2477.964505, "relative_strength": -9.913062, "rate_of_change": -0.5477411025930431, "market_dynamics": -0.213299, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2235.516391, "high": 2296.89082, "low": 2177.861642, "close": 2294.101074, "volume": 309400}, "trend_line": 2391.531877, "activity_lines": {"activity_5": 2277.548567, "activity_10": 2263.684401, "activity_20": 2287.264633, "activity_30": 2319.911357}, "trend_signal": 0, "fair_value": 2479.765404, "relative_strength": -5.660346, "rate_of_change": -0.5364355167649109, "market_dynamics": -0.008429, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2310.83981, "high": 2417.779782, "low": 2310.83981, "close": 2376.86377, "volume": 382700}, "trend_line": 2381.483114, "activity_lines": {"activity_5": 2314.187305, "activity_10": 2283.635351, "activity_20": 2294.061054, "activity_30": 2318.965027}, "trend_signal": 0, "fair_value": 2482.472249, "relative_strength": -5.459107, "rate_of_change": -0.4201810185614257, "market_dynamics": 0.272014, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2399.181543, "high": 2423.359243, "low": 2340.596861, "close": 2378.723389, "volume": 333000}, "trend_line": 2370.800993, "activity_lines": {"activity_5": 2338.737061, "activity_10": 2303.349552, "activity_20": 2300.712294, "activity_30": 2318.786981}, "trend_signal": 0, "fair_value": 2485.357866, "relative_strength": -4.206834, "rate_of_change": -0.4485490968717521, "market_dynamics": 0.607891, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2344.316568, "high": 2445.677479, "low": 2251.325019, "close": 2345.246338, "volume": 602200}, "trend_line": 2356.916903, "activity_lines": {"activity_5": 2346.858285, "activity_10": 2316.165452, "activity_20": 2303.710216, "activity_30": 2317.138293}, "trend_signal": 0, "fair_value": 2488.081026, "relative_strength": -3.387353, "rate_of_change": -0.5856286563483828, "market_dynamics": 0.966965, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2321.998537, "high": 2404.761133, "low": 2318.278875, "close": 2374.07373, "volume": 212700}, "trend_line": 2344.900708, "activity_lines": {"activity_5": 2362.356852, "activity_10": 2331.855642, "activity_20": 2309.497825, "activity_30": 2318.245185}, "trend_signal": 0, "fair_value": 2490.723058, "relative_strength": -2.98536, "rate_of_change": -0.509826841358085, "market_dynamics": 1.012311, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2348.966358, "high": 2388.952441, "low": 2324.788234, "close": 2347.106201, "volume": 260000}, "trend_line": 2333.587931, "activity_lines": {"activity_5": 2360.125032, "activity_10": 2339.548566, "activity_20": 2312.942935, "activity_30": 2318.387475}, "trend_signal": 0, "fair_value": 2493.020157, "relative_strength": -3.09463, "rate_of_change": -0.48244162157505294, "market_dynamics": 0.932488, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2330.367775, "high": 2361.055111, "low": 2315.489226, "close": 2357.335449, "volume": 237100}, "trend_line": 2328.783626, "activity_lines": {"activity_5": 2357.769287, "activity_10": 2347.123171, "activity_20": 2317.641234, "activity_30": 2319.919573}, "trend_signal": 0, "fair_value": 2495.544463, "relative_strength": 1.579064, "rate_of_change": -0.2058763218723603, "market_dynamics": 0.844264, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2371.283843, "high": 2436.378174, "low": 2361.984863, "close": 2436.378174, "volume": 284200}, "trend_line": 2334.232747, "activity_lines": {"activity_5": 2383.063004, "activity_10": 2365.95819, "activity_20": 2329.761135, "activity_30": 2326.861157}, "trend_signal": 0, "fair_value": 2498.168757, "relative_strength": 5.621748, "rate_of_change": 0.23399000831003372, "market_dynamics": 0.81707, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2449.397119, "high": 2452.186865, "low": 2366.634603, "close": 2425.219238, "volume": 362400}, "trend_line": 2332.930794, "activity_lines": {"activity_5": 2400.793424, "activity_10": 2380.278902, "activity_20": 2340.397604, "activity_30": 2332.731253}, "trend_signal": 0, "fair_value": 2499.986332, "relative_strength": 4.573154, "rate_of_change": -0.055776485942690766, "market_dynamics": 1.04877, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2434.518376, "high": 2479.154444, "low": 2417.779785, "close": 2417.779785, "volume": 234800}, "trend_line": 2333.436686, "activity_lines": {"activity_5": 2410.7125, "activity_10": 2391.184264, "activity_20": 2349.568336, "activity_30": 2338.205382}, "trend_signal": 1, "fair_value": 2501.782287, "relative_strength": 2.399976, "rate_of_change": 0.02168482671244344, "market_dynamics": 1.134544, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2428.938883, "high": 2428.938883, "low": 2345.246485, "close": 2394.871094, "volume": 401900}, "trend_line": 2332.120809, "activity_lines": {"activity_5": 2410.081608, "activity_10": 2394.745787, "activity_20": 2355.950629, "activity_30": 2342.168892}, "trend_signal": 1, "fair_value": 2503.503528, "relative_strength": 2.830732, "rate_of_change": -0.05639223073396046, "market_dynamics": 1.284388, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2370.063776, "high": 2375.788538, "low": 2089.548866, "close": 2126.76001, "volume": 467000}, "trend_line": 2326.040023, "activity_lines": {"activity_5": 2316.896029, "activity_10": 2347.727659, "activity_20": 2336.951903, "activity_30": 2328.919808}, "trend_signal": 0, "fair_value": 2504.477431, "relative_strength": 0.267827, "rate_of_change": -0.26074060899989976, "market_dynamics": 0.875923, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1992.227416, "high": 2136.301225, "low": 1911.126059, "close": 1993.181396, "volume": 600100}, "trend_line": 2316.443823, "activity_lines": {"activity_5": 2194.555941, "activity_10": 2280.969851, "activity_20": 2306.271816, "activity_30": 2307.445058}, "trend_signal": 0, "fair_value": 2505.086056, "relative_strength": -5.426505, "rate_of_change": -0.4125552400264934, "market_dynamics": 0.358775, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2021.805641, "high": 2124.851495, "low": 2003.677133, "close": 2121.035156, "volume": 365900}, "trend_line": 2308.660563, "activity_lines": {"activity_5": 2144.380224, "activity_10": 2244.468035, "activity_20": 2289.391639, "activity_30": 2294.838047}, "trend_signal": 0, "fair_value": 2506.471561, "relative_strength": -2.636946, "rate_of_change": -0.33600037793794385, "market_dynamics": -0.122019, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2100.0444, "high": 2186.870266, "low": 2073.328706, "close": 2166.833496, "volume": 234500}, "trend_line": 2300.171696, "activity_lines": {"activity_5": 2129.74956, "activity_10": 2220.369758, "activity_20": 2277.320938, "activity_30": 2285.687914}, "trend_signal": 0, "fair_value": 2508.027897, "relative_strength": -3.115039, "rate_of_change": -0.36769662617570464, "market_dynamics": -0.710674, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2176.374761, "high": 2204.044585, "low": 2161.108738, "close": 2181.145508, "volume": 237800}, "trend_line": 2292.686849, "activity_lines": {"activity_5": 2136.61932, "activity_10": 2202.641668, "activity_20": 2266.78979, "activity_30": 2278.008805}, "trend_signal": 0, "fair_value": 2509.633282, "relative_strength": -5.261816, "rate_of_change": -0.32540383889671676, "market_dynamics": -0.860035, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2181.145473, "high": 2194.503418, "low": 2142.980077, "close": 2194.503418, "volume": 214400}, "trend_line": 2288.003052, "activity_lines": {"activity_5": 2162.190088, "activity_10": 2190.359757, "activity_20": 2257.803018, "activity_30": 2271.67439}, "trend_signal": 0, "fair_value": 2511.495076, "relative_strength": -6.139342, "rate_of_change": -0.20429292391340184, "market_dynamics": -0.902429, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2194.503275, "high": 2293.733179, "low": 2192.595247, "close": 2245.072266, "volume": 342400}, "trend_line": 2284.570923, "activity_lines": {"activity_5": 2200.100912, "activity_10": 2190.232764, "activity_20": 2253.592934, "activity_30": 2268.904662}, "trend_signal": 0, "fair_value": 2511.530251, "relative_strength": -4.491441, "rate_of_change": -0.1500054380172131, "market_dynamics": -0.758568, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2248.888937, "high": 2267.971576, "low": 2135.347293, "close": 2144.888428, "volume": 401700}, "trend_line": 2280.527083, "activity_lines": {"activity_5": 2187.824398, "activity_10": 2175.368817, "activity_20": 2240.101572, "activity_30": 2259.892888}, "trend_signal": 0, "fair_value": 2511.227425, "relative_strength": -7.121244, "rate_of_change": -0.17700654242285796, "market_dynamics": -0.619093, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2157.292297, "high": 2264.154868, "low": 2147.750978, "close": 2204.998779, "volume": 680800}, "trend_line": 2277.680998, "activity_lines": {"activity_5": 2193.99445, "activity_10": 2176.530948, "activity_20": 2233.129677, "activity_30": 2255.020094}, "trend_signal": 0, "fair_value": 2510.600112, "relative_strength": -6.336789, "rate_of_change": -0.12479943874449179, "market_dynamics": -0.364268, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2193.549289, "high": 2230.760371, "low": 2168.741822, "close": 2172.55835, "volume": 497800}, "trend_line": 2269.196981, "activity_lines": {"activity_5": 2186.806673, "activity_10": 2175.663565, "activity_20": 2223.248964, "activity_30": 2248.237988}, "trend_signal": 0, "fair_value": 2509.940965, "relative_strength": -6.901023, "rate_of_change": -0.37248486541572173, "market_dynamics": -0.195879, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2189.732539, "high": 2214.539966, "low": 2124.851717, "close": 2135.347168, "volume": 448400}, "trend_line": 2262.200342, "activity_lines": {"activity_5": 2167.787647, "activity_10": 2172.072563, "activity_20": 2210.403104, "activity_30": 2239.602516}, "trend_signal": 0, "fair_value": 2509.283446, "relative_strength": -8.389653, "rate_of_change": -0.30833105537257716, "market_dynamics": -0.235301, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2149.659117, "high": 2156.338163, "low": 2126.760072, "close": 2132.484863, "volume": 461500}, "trend_line": 2255.480257, "activity_lines": {"activity_5": 2151.758268, "activity_10": 2167.805012, "activity_20": 2198.434723, "activity_30": 2231.233775}, "trend_signal": 0, "fair_value": 2508.05254, "relative_strength": -9.474168, "rate_of_change": -0.297059675716375, "market_dynamics": -0.21874, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2126.760073, "high": 2203.090484, "low": 2116.264622, "close": 2198.319824, "volume": 629200}, "trend_line": 2254.922306, "activity_lines": {"activity_5": 2165.179704, "activity_10": 2172.974663, "activity_20": 2193.908902, "activity_30": 2227.546006}, "trend_signal": 0, "fair_value": 2507.419772, "relative_strength": -10.378398, "rate_of_change": -0.024737569671408128, "market_dynamics": -0.159236, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2199.274043, "high": 2207.86123, "low": 2108.631448, "close": 2146.796875, "volume": 524900}, "trend_line": 2253.018888, "activity_lines": {"activity_5": 2157.86473, "activity_10": 2167.371329, "activity_20": 2185.175784, "activity_30": 2220.570171}, "trend_signal": 0, "fair_value": 2506.349988, "relative_strength": -11.395543, "rate_of_change": -0.08441168881673541, "market_dynamics": -0.093586, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2140.117882, "high": 2196.411527, "low": 2095.273682, "close": 2184.007813, "volume": 597900}, "trend_line": 2251.208944, "activity_lines": {"activity_5": 2166.833529, "activity_10": 2168.897923, "activity_20": 2181.068835, "activity_30": 2216.117844}, "trend_signal": 0, "fair_value": 2505.801595, "relative_strength": -8.969304, "rate_of_change": -0.08033416895172016, "market_dynamics": 0.236115, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2184.007813, "high": 2199.273922, "low": 2132.484777, "close": 2148.705078, "volume": 393600}, "trend_line": 2249.958081, "activity_lines": {"activity_5": 2163.271452, "activity_10": 2163.953795, "activity_20": 2174.37638, "activity_30": 2209.504691}, "trend_signal": 0, "fair_value": 2504.135634, "relative_strength": -10.596439, "rate_of_change": -0.055564056074563724, "market_dynamics": 0.424832, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2135.347162, "high": 2198.31979, "low": 2083.82404, "close": 2176.374756, "volume": 982200}, "trend_line": 2245.847884, "activity_lines": {"activity_5": 2168.042074, "activity_10": 2164.873216, "activity_20": 2171.31261, "activity_30": 2204.75738}, "trend_signal": 0, "fair_value": 2502.332166, "relative_strength": -12.496409, "rate_of_change": -0.18267882565054888, "market_dynamics": 0.568358, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2183.053711, "high": 2247.934599, "low": 2156.337925, "close": 2239.347412, "volume": 1898600}, "trend_line": 2243.433813, "activity_lines": {"activity_5": 2190.877588, "activity_10": 2178.491255, "activity_20": 2175.484348, "activity_30": 2204.337995}, "trend_signal": 0, "fair_value": 2501.199216, "relative_strength": -8.080213, "rate_of_change": -0.10749040561465269, "market_dynamics": 0.863347, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2175.420577, "high": 2307.090818, "low": 2170.649918, "close": 2203.090576, "volume": 1279100}, "trend_line": 2242.10498, "activity_lines": {"activity_5": 2198.892318, "activity_10": 2183.799707, "activity_20": 2177.088158, "activity_30": 2201.735205}, "trend_signal": 0, "fair_value": 2499.972608, "relative_strength": -11.427574, "rate_of_change": -0.059232101803042204, "market_dynamics": 0.876665, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2216.448362, "high": 2224.08151, "low": 2195.457489, "close": 2196.411621, "volume": 992300}, "trend_line": 2238.848665, "activity_lines": {"activity_5": 2200.927816, "activity_10": 2187.928498, "activity_20": 2179.078206, "activity_30": 2198.787246}, "trend_signal": 0, "fair_value": 2498.132136, "relative_strength": -14.477174, "rate_of_change": -0.14523472491462402, "market_dynamics": 0.951433, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2199.27399, "high": 2263.200896, "low": 2187.824407, "close": 2256.521973, "volume": 715500}, "trend_line": 2234.837272, "activity_lines": {"activity_5": 2222.173177, "activity_10": 2202.552748, "activity_20": 2187.738095, "activity_30": 2199.92746}, "trend_signal": 0, "fair_value": 2497.242701, "relative_strength": -10.318722, "rate_of_change": -0.1791721371216384, "market_dynamics": 0.934261, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2256.521769, "high": 2336.669036, "low": 2256.521769, "close": 2333.806641, "volume": 682000}, "trend_line": 2233.340047, "activity_lines": {"activity_5": 2261.992302, "activity_10": 2229.025577, "activity_20": 2203.140515, "activity_30": 2206.31258}, "trend_signal": 0, "fair_value": 2496.838005, "relative_strength": -7.179413, "rate_of_change": -0.06699481070763487, "market_dynamics": 0.97565, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2309.953182, "high": 2345.256104, "low": 2280.375095, "close": 2345.256104, "volume": 596800}, "trend_line": 2233.340373, "activity_lines": {"activity_5": 2295.132455, "activity_10": 2253.919731, "activity_20": 2218.011334, "activity_30": 2213.532971}, "trend_signal": 0, "fair_value": 2495.903632, "relative_strength": -7.103877, "rate_of_change": 1.4596971038824082e-05, "market_dynamics": 1.070778, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2362.430507, "high": 2374.834222, "low": 2303.274507, "close": 2315.678223, "volume": 674000}, "trend_line": 2231.393856, "activity_lines": {"activity_5": 2311.352735, "activity_10": 2270.76452, "activity_20": 2228.997494, "activity_30": 2218.845091}, "trend_signal": 0, "fair_value": 2495.158579, "relative_strength": -11.551642, "rate_of_change": -0.08715720288462532, "market_dynamics": 1.203239, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2325.219393, "high": 2370.063564, "low": 2312.815561, "close": 2351.935059, "volume": 663000}, "trend_line": 2231.554818, "activity_lines": {"activity_5": 2332.152784, "activity_10": 2291.130891, "activity_20": 2242.727901, "activity_30": 2226.621942}, "trend_signal": 0, "fair_value": 2494.443142, "relative_strength": -10.420035, "rate_of_change": 0.007213518114120269, "market_dynamics": 1.359208, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2364.338835, "high": 2450.210657, "low": 2339.531222, "close": 2422.540771, "volume": 918900}, "trend_line": 2233.728329, "activity_lines": {"activity_5": 2366.119841, "activity_10": 2321.281441, "activity_20": 2262.369378, "activity_30": 2238.943617}, "trend_signal": 1, "fair_value": 2493.91156, "relative_strength": -8.136012, "rate_of_change": 0.0973989517294467, "market_dynamics": 1.414054, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2410.790508, "high": 2410.790508, "low": 2262.931185, "close": 2296.224121, "volume": 699300}, "trend_line": 2229.056527, "activity_lines": {"activity_5": 2346.913428, "activity_10": 2323.486497, "activity_20": 2268.894806, "activity_30": 2242.975603}, "trend_signal": 1, "fair_value": 2491.746493, "relative_strength": -13.367977, "rate_of_change": -0.20914817345273695, "market_dynamics": 1.251546, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2345.183961, "high": 2393.164851, "low": 2305.036761, "close": 2314.828857, "volume": 637700}, "trend_line": 2225.376847, "activity_lines": {"activity_5": 2336.414095, "activity_10": 2326.895153, "activity_20": 2276.948533, "activity_30": 2248.509302}, "trend_signal": 1, "fair_value": 2490.000734, "relative_strength": -16.578396, "rate_of_change": -0.1650779132529459, "market_dynamics": 1.151991, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2270.764901, "high": 2316.787282, "low": 2249.2225, "close": 2271.743896, "volume": 525800}, "trend_line": 2220.508984, "activity_lines": {"activity_5": 2313.581591, "activity_10": 2321.097789, "activity_20": 2280.08969, "activity_30": 2251.500725}, "trend_signal": 1, "fair_value": 2487.624188, "relative_strength": -16.913481, "rate_of_change": -0.21874331111884454, "market_dynamics": 0.83884, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2301.120105, "high": 2376.518507, "low": 2284.473704, "close": 2375.539307, "volume": 503200}, "trend_line": 2219.864592, "activity_lines": {"activity_5": 2328.276514, "activity_10": 2332.924077, "activity_20": 2292.798291, "activity_30": 2261.502681}, "trend_signal": 1, "fair_value": 2486.076657, "relative_strength": -15.817667, "rate_of_change": -0.029020013188118345, "market_dynamics": 0.663098, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2388.268736, "high": 2409.811135, "low": 2288.390322, "close": 2302.099121, "volume": 797500}, "trend_line": 2225.709229, "activity_lines": {"activity_5": 2316.917757, "activity_10": 2328.140736, "activity_20": 2297.546012, "activity_30": 2266.808134}, "trend_signal": 1, "fair_value": 2483.485541, "relative_strength": -22.841999, "rate_of_change": 0.26328799608152625, "market_dynamics": 0.58885, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2318.745502, "high": 2358.8927, "low": 2206.13754, "close": 2217.887939, "volume": 871300}, "trend_line": 2233.199447, "activity_lines": {"activity_5": 2285.51805, "activity_10": 2307.217596, "activity_20": 2293.479564, "activity_30": 2266.303535}, "trend_signal": 1, "fair_value": 2480.900148, "relative_strength": -22.051468, "rate_of_change": 0.3365317401934497, "market_dynamics": 0.300324, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2408.832015, "high": 2544.940915, "low": 2374.560015, "close": 2493.043213, "volume": 1553700}, "trend_line": 2245.599715, "activity_lines": {"activity_5": 2351.05918, "activity_10": 2338.4303, "activity_20": 2315.211699, "activity_30": 2283.067649}, "trend_signal": 1, "fair_value": 2480.024018, "relative_strength": -12.221106, "rate_of_change": 0.555269168486404, "market_dynamics": 0.621371, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2496.960097, "high": 2519.481698, "low": 2421.561687, "close": 2512.627197, "volume": 1816200}, "trend_line": 2257.126172, "activity_lines": {"activity_5": 2411.247347, "activity_10": 2370.51669, "activity_20": 2337.40553, "activity_30": 2300.295228}, "trend_signal": 1, "fair_value": 2478.236901, "relative_strength": -8.054954, "rate_of_change": 0.5132908114926614, "market_dynamics": 0.784438, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2550.81601, "high": 2637.964807, "low": 2535.14881, "close": 2622.297607, "volume": 565000}, "trend_line": 2271.831242, "activity_lines": {"activity_5": 2491.933431, "activity_10": 2418.962265, "activity_20": 2368.302113, "activity_30": 2323.854676}, "trend_signal": 1, "fair_value": 2477.42557, "relative_strength": -6.966027, "rate_of_change": 0.6514952589898894, "market_dynamics": 0.999764, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2692.79992, "high": 2815.199914, "low": 2651.673664, "close": 2799.532715, "volume": 1047500}, "trend_line": 2291.998885, "activity_lines": {"activity_5": 2615.247331, "activity_10": 2494.716721, "activity_20": 2413.991136, "activity_30": 2357.899932}, "trend_signal": 1, "fair_value": 2478.132238, "relative_strength": -1.114523, "rate_of_change": 0.8877262812111538, "market_dynamics": 1.473958, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2848.492702, "high": 2907.244938, "low": 2763.302305, "close": 2876.889648, "volume": 1016300}, "trend_line": 2313.059465, "activity_lines": {"activity_5": 2731.184635, "activity_10": 2577.681676, "activity_20": 2463.948307, "activity_30": 2395.63482}, "trend_signal": 1, "fair_value": 2479.225677, "relative_strength": 0.93297, "rate_of_change": 0.918873919958292, "market_dynamics": 1.493994, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2860.243284, "high": 2906.265593, "low": 2777.990312, "close": 2804.428711, "volume": 741200}, "trend_line": 2335.044141, "activity_lines": {"activity_5": 2779.034847, "activity_10": 2636.91436, "activity_20": 2503.668651, "activity_30": 2427.336062}, "trend_signal": 1, "fair_value": 2481.365768, "relative_strength": 1.027208, "rate_of_change": 0.9504587466366775, "market_dynamics": 1.409222, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2810.304043, "high": 2911.161581, "low": 2794.636843, "close": 2900.390381, "volume": 555900}, "trend_line": 2358.223861, "activity_lines": {"activity_5": 2838.113249, "activity_10": 2704.692804, "activity_20": 2549.837338, "activity_30": 2463.810013}, "trend_signal": 1, "fair_value": 2484.028255, "relative_strength": 1.922632, "rate_of_change": 0.9926887287909343, "market_dynamics": 1.419422, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2903.328113, "high": 2919.974513, "low": 2855.347116, "close": 2859.263916, "volume": 250900}, "trend_line": 2381.114046, "activity_lines": {"activity_5": 2857.63195, "activity_10": 2753.563774, "activity_20": 2588.768744, "activity_30": 2496.135178}, "trend_signal": 1, "fair_value": 2487.010836, "relative_strength": 1.337459, "rate_of_change": 0.9706536083598808, "market_dynamics": 1.271747, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2859.263945, "high": 2952.288131, "low": 2837.721545, "close": 2855.347168, "volume": 530400}, "trend_line": 2405.114046, "activity_lines": {"activity_5": 2860.047314, "activity_10": 2792.927614, "activity_20": 2624.170687, "activity_30": 2526.730863}, "trend_signal": 1, "fair_value": 2489.406403, "relative_strength": -1.843514, "rate_of_change": 1.0079315621323246, "market_dynamics": 1.199628, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2902.348748, "high": 2919.974421, "low": 2867.097736, "close": 2915.078369, "volume": 418200}, "trend_line": 2431.200496, "activity_lines": {"activity_5": 2878.652116, "activity_10": 2833.092618, "activity_20": 2662.409767, "activity_30": 2559.631787}, "trend_signal": 1, "fair_value": 2492.021204, "relative_strength": -3.312702, "rate_of_change": 1.0846242423882042, "market_dynamics": 1.189903, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2936.620724, "high": 2947.392009, "low": 2827.929648, "close": 2929.766357, "volume": 528700}, "trend_line": 2455.582048, "activity_lines": {"activity_5": 2899.606999, "activity_10": 2863.251975, "activity_20": 2699.279742, "activity_30": 2591.797326}, "trend_signal": 1, "fair_value": 2494.190073, "relative_strength": -2.492837, "rate_of_change": 1.0028606048787299, "market_dynamics": 1.192538, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2867.097579, "high": 2882.764861, "low": 2778.96971, "close": 2813.241699, "volume": 521100}, "trend_line": 2477.796875, "activity_lines": {"activity_5": 2873.364485, "activity_10": 2864.28461, "activity_20": 2722.268749, "activity_30": 2614.872143}, "trend_signal": 1, "fair_value": 2495.693821, "relative_strength": -5.210668, "rate_of_change": 0.9046664524239014, "market_dynamics": 1.081305, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2834.784129, "high": 2952.288106, "low": 2777.990527, "close": 2927.808105, "volume": 594300}, "trend_line": 2502.590218, "activity_lines": {"activity_5": 2891.120687, "activity_10": 2880.681782, "activity_20": 2753.799492, "activity_30": 2643.905125}, "trend_signal": 1, "fair_value": 2497.550091, "relative_strength": -2.824771, "rate_of_change": 1.0006204806437098, "market_dynamics": 1.000813, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2976.76805, "high": 3153.023937, "low": 2962.08005, "close": 3104.063965, "volume": 748400}, "trend_line": 2534.435514, "activity_lines": {"activity_5": 2963.059228, "activity_10": 2923.570738, "activity_20": 2799.374255, "activity_30": 2682.709883}, "trend_signal": 1, "fair_value": 2499.554235, "relative_strength": -1.629923, "rate_of_change": 1.2724934258493918, "market_dynamics": 1.074116, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3138.335949, "high": 3226.46414, "low": 3099.16795, "close": 3177.503906, "volume": 559900}, "trend_line": 2567.806486, "activity_lines": {"activity_5": 3042.896631, "activity_10": 2974.275479, "activity_20": 2848.697949, "activity_30": 2724.198166}, "trend_signal": 1, "fair_value": 2502.19281, "relative_strength": 1.065221, "rate_of_change": 1.3167023511019256, "market_dynamics": 1.137523, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3177.504102, "high": 3260.736125, "low": 3172.608101, "close": 3236.256104, "volume": 431000}, "trend_line": 2601.036776, "activity_lines": {"activity_5": 3124.823063, "activity_10": 3030.196724, "activity_20": 2899.420521, "activity_30": 2767.323948}, "trend_signal": 1, "fair_value": 2504.580631, "relative_strength": -0.314303, "rate_of_change": 1.2941119270932464, "market_dynamics": 1.367371, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3167.712129, "high": 3211.776131, "low": 2909.203281, "close": 3089.375977, "volume": 800200}, "trend_line": 2630.579622, "activity_lines": {"activity_5": 3137.356804, "activity_10": 3051.561084, "activity_20": 2931.76676, "activity_30": 2798.829703}, "trend_signal": 1, "fair_value": 2504.935833, "relative_strength": 1.056709, "rate_of_change": 1.1358103919404283, "market_dynamics": 1.35447, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2893.536076, "high": 3157.919956, "low": 2871.993676, "close": 3089.375977, "volume": 762600}, "trend_line": 2660.345101, "activity_lines": {"activity_5": 3131.481592, "activity_10": 3069.489342, "activity_20": 2960.219513, "activity_30": 2828.429468}, "trend_signal": 1, "fair_value": 2506.763993, "relative_strength": 4.733863, "rate_of_change": 1.1315178887217763, "market_dynamics": 1.08188, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3055.104012, "high": 3143.231934, "low": 3025.728012, "close": 3064.895996, "volume": 359100}, "trend_line": 2687.290902, "activity_lines": {"activity_5": 3106.675196, "activity_10": 3078.782839, "activity_20": 2982.941617, "activity_30": 2854.529526}, "trend_signal": 1, "fair_value": 2508.107904, "relative_strength": 5.022928, "rate_of_change": 1.0128686308355865, "market_dynamics": 0.621883, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2996.352087, "high": 3094.271988, "low": 2921.932885, "close": 3060.0, "volume": 459600}, "trend_line": 2711.497347, "activity_lines": {"activity_5": 3082.847998, "activity_10": 3083.376176, "activity_20": 3001.565069, "activity_30": 2878.575274}, "trend_signal": 1, "fair_value": 2508.624161, "relative_strength": 5.11971, "rate_of_change": 0.9007750140479507, "market_dynamics": 0.215484, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2950.0, "high": 3110.0, "low": 2915.0, "close": 3100.0, "volume": 382000}, "trend_line": 2736.655477, "activity_lines": {"activity_5": 3080.187728, "activity_10": 3092.607302, "activity_20": 3019.987988, "activity_30": 2903.639961}, "trend_signal": 1, "fair_value": 2510.508859, "relative_strength": 7.1681, "rate_of_change": 0.9278316288169984, "market_dynamics": -0.083441, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3065.0, "high": 3220.0, "low": 3065.0, "close": 3180.0, "volume": 394000}, "trend_line": 2765.466203, "activity_lines": {"activity_5": 3113.277865, "activity_10": 3113.288725, "activity_20": 3043.139685, "activity_30": 2932.242834}, "trend_signal": 1, "fair_value": 2512.572771, "relative_strength": 2.720181, "rate_of_change": 1.0527713934814806, "market_dynamics": -0.195542, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3205.0, "high": 3295.0, "low": 3200.0, "close": 3225.0, "volume": 419700}, "trend_line": 2794.568367, "activity_lines": {"activity_5": 3155.3264, "activity_10": 3135.483634, "activity_20": 3067.399129, "activity_30": 2961.890176}, "trend_signal": 1, "fair_value": 2515.314355, "relative_strength": 1.622041, "rate_of_change": 1.05234205966537, "market_dynamics": -0.07989, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3245.0, "high": 3300.0, "low": 3135.0, "close": 3220.0, "volume": 391400}, "trend_line": 2821.150342, "activity_lines": {"activity_5": 3186.666667, "activity_10": 3151.365962, "activity_20": 3088.312372, "activity_30": 2989.337378}, "trend_signal": 1, "fair_value": 2517.551274, "relative_strength": -0.404172, "rate_of_change": 0.9512014561495986, "market_dynamics": -0.044326, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3240.0, "high": 3385.0, "low": 3240.0, "close": 3340.0, "volume": 430100}, "trend_line": 2855.942871, "activity_lines": {"activity_5": 3247.666667, "activity_10": 3186.958545, "activity_20": 3118.651961, "activity_30": 3022.811549}, "trend_signal": 1, "fair_value": 2519.779001, "relative_strength": 3.774182, "rate_of_change": 1.2332745434380075, "market_dynamics": 0.139988, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3455.0, "low": 3360.0, "close": 3425.0, "volume": 269300}, "trend_line": 2892.948576, "activity_lines": {"activity_5": 3318.333333, "activity_10": 3235.051199, "activity_20": 3154.881501, "activity_30": 3059.524912}, "trend_signal": 1, "fair_value": 2522.940812, "relative_strength": 1.124651, "rate_of_change": 1.2957438811457085, "market_dynamics": 0.322903, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3430.0, "high": 3790.0, "low": 3400.0, "close": 3595.0, "volume": 1201400}, "trend_line": 2937.057113, "activity_lines": {"activity_5": 3424.0, "activity_10": 3310.621236, "activity_20": 3204.346416, "activity_30": 3104.818553}, "trend_signal": 1, "fair_value": 2527.525976, "relative_strength": 8.434221, "rate_of_change": 1.524691360431568, "market_dynamics": 0.670165, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3545.0, "high": 3635.0, "low": 3430.0, "close": 3485.0, "volume": 654600}, "trend_line": 2974.039136, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3356.998109, "activity_20": 3240.027475, "activity_30": 3140.169707}, "trend_signal": 1, "fair_value": 2531.878623, "relative_strength": 2.011764, "rate_of_change": 1.2591523275563905, "market_dynamics": 0.924081, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3550.0, "high": 3595.0, "low": 3410.0, "close": 3465.0, "volume": 513200}, "trend_line": 3012.802498, "activity_lines": {"activity_5": 3482.666667, "activity_10": 3392.545455, "activity_20": 3270.824077, "activity_30": 3171.844601}, "trend_signal": 1, "fair_value": 2536.297672, "relative_strength": -2.944314, "rate_of_change": 1.3033911198672319, "market_dynamics": 0.982021, "expectation": {"probability": 50.3729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e29917-6ac0-4843-9e93-f9e737d832b2/", "share_image": "https://sharemaestro.com/terminal/e5e29917-6ac0-4843-9e93-f9e737d832b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}