{"ticker": {"uuid": "e5e2cc39-75eb-4688-a314-f3156a4e7111", "symbol": "7018", "name": "Naikai Zosen Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7018 fell 33.11%, moving from 14,995.14 to 10,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -34.30 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,030.00"}, {"label": "12-Week Change", "value": "-33.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.30"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9910.0, "high": 11170.0, "low": 9890.0, "close": 10030.0, "volume": 130900}, "trend_line": 14431.89388, "activity_lines": {"activity_5": 10402.666667, "activity_10": 11371.454545, "activity_20": 12938.37154, "activity_30": 13670.431118}, "trend_signal": 0, "fair_value": 6839.662981, "relative_strength": -34.296195, "rate_of_change": -1.433305862676097, "market_dynamics": -1.272119, "expectation": {"probability": 51.0917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1547.33033, "high": 1621.795649, "low": 1547.33033, "close": 1599.552734, "volume": 31800}, "trend_line": 1341.025741, "activity_lines": {"activity_5": 1573.63492, "activity_10": 1595.614056, "activity_20": 1526.309927, "activity_30": 1441.817357}, "trend_signal": 1, "fair_value": 1084.733753, "relative_strength": 12.630378, "rate_of_change": 1.1282359060690235, "market_dynamics": 0.327521, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1607.289347, "high": 1644.038363, "low": 1581.178148, "close": 1619.861328, "volume": 21000}, "trend_line": 1355.568799, "activity_lines": {"activity_5": 1588.463476, "activity_10": 1598.357031, "activity_20": 1543.477184, "activity_30": 1459.80675}, "trend_signal": 1, "fair_value": 1088.373496, "relative_strength": 8.814236, "rate_of_change": 1.084472695442464, "market_dynamics": 0.180099, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1619.861368, "high": 1633.400513, "low": 1543.461963, "close": 1571.507324, "volume": 38400}, "trend_line": 1368.687773, "activity_lines": {"activity_5": 1590.075276, "activity_10": 1590.655542, "activity_20": 1553.693547, "activity_30": 1473.738267}, "trend_signal": 1, "fair_value": 1091.34833, "relative_strength": 8.112906, "rate_of_change": 0.9677837089255851, "market_dynamics": -0.092832, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1583.112425, "high": 1808.442339, "low": 1548.29745, "close": 1794.903198, "volume": 52800}, "trend_line": 1388.909131, "activity_lines": {"activity_5": 1658.093359, "activity_10": 1625.417731, "activity_20": 1583.293689, "activity_30": 1501.236037}, "trend_signal": 1, "fair_value": 1095.696032, "relative_strength": 21.186763, "rate_of_change": 1.4774266563130742, "market_dynamics": 0.039799, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1807.475256, "high": 1837.454781, "low": 1671.116748, "close": 1702.063354, "volume": 50600}, "trend_line": 1406.598983, "activity_lines": {"activity_5": 1682.915128, "activity_10": 1640.75037, "activity_20": 1601.413469, "activity_30": 1521.439535}, "trend_signal": 1, "fair_value": 1099.714817, "relative_strength": 17.063372, "rate_of_change": 1.273650781405958, "market_dynamics": 0.018848, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1674.017875, "high": 1765.890702, "low": 1674.017875, "close": 1698.194946, "volume": 22300}, "trend_line": 1424.629187, "activity_lines": {"activity_5": 1696.454248, "activity_10": 1654.254332, "activity_20": 1617.004206, "activity_30": 1540.252178}, "trend_signal": 1, "fair_value": 1103.744298, "relative_strength": 16.094712, "rate_of_change": 1.2818297338410567, "market_dynamics": -0.043688, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1703.030397, "high": 1769.759033, "low": 1680.787524, "close": 1769.759033, "volume": 11100}, "trend_line": 1446.452755, "activity_lines": {"activity_5": 1727.271915, "activity_10": 1680.330366, "activity_20": 1637.371169, "activity_30": 1562.518619}, "trend_signal": 1, "fair_value": 1108.173365, "relative_strength": 20.508321, "rate_of_change": 1.5318770806567803, "market_dynamics": -0.044408, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1784.265258, "high": 1812.31062, "low": 1756.219849, "close": 1756.219849, "volume": 20200}, "trend_line": 1467.449577, "activity_lines": {"activity_5": 1743.583341, "activity_10": 1702.010567, "activity_20": 1654.479695, "activity_30": 1582.503593}, "trend_signal": 1, "fair_value": 1112.509728, "relative_strength": 17.162595, "rate_of_change": 1.451607868104898, "market_dynamics": -0.191952, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1803.606824, "high": 4303.512284, "low": 1703.030358, "close": 3752.275879, "volume": 1598200}, "trend_line": 1555.544755, "activity_lines": {"activity_5": 2412.932609, "activity_10": 2081.053724, "activity_20": 1859.516108, "activity_30": 1729.911742}, "trend_signal": 1, "fair_value": 1130.108668, "relative_strength": 146.456174, "rate_of_change": 6.003284840634753, "market_dynamics": 0.245043, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3873.161093, "high": 6846.937097, "low": 3708.757251, "close": 6460.104492, "volume": 5765400}, "trend_line": 1733.494165, "activity_lines": {"activity_5": 3854.399902, "activity_10": 2913.499936, "activity_20": 2310.624689, "activity_30": 2046.334951}, "trend_signal": 1, "fair_value": 1165.396768, "relative_strength": 295.019001, "rate_of_change": 11.43968435675129, "market_dynamics": 0.745379, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6363.395416, "high": 7146.732158, "low": 5135.20259, "close": 5376.973145, "volume": 2295900}, "trend_line": 1876.465507, "activity_lines": {"activity_5": 4617.620671, "activity_10": 3459.777923, "activity_20": 2633.643735, "activity_30": 2281.398111}, "trend_signal": 1, "fair_value": 1193.729885, "relative_strength": 223.1566, "rate_of_change": 8.247581381388718, "market_dynamics": 1.182645, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5357.630916, "high": 6082.942368, "low": 5009.481614, "close": 5028.823242, "volume": 439200}, "trend_line": 2006.517822, "activity_lines": {"activity_5": 5019.539592, "activity_10": 3874.075557, "activity_20": 2905.200176, "activity_30": 2484.776029}, "trend_signal": 1, "fair_value": 1219.517737, "relative_strength": 188.03235, "rate_of_change": 6.9307064006692745, "market_dynamics": 1.503421, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5125.531419, "high": 6344.054113, "low": 5028.823279, "close": 6053.929688, "volume": 525200}, "trend_line": 2169.176029, "activity_lines": {"activity_5": 5545.889714, "activity_10": 4412.775056, "activity_20": 3257.719767, "activity_30": 2745.899375}, "trend_signal": 1, "fair_value": 1252.107499, "relative_strength": 218.942287, "rate_of_change": 8.106492014004159, "market_dynamics": 1.393373, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6092.612841, "high": 7572.247825, "low": 5802.488551, "close": 6547.141113, "volume": 1032900}, "trend_line": 2346.053271, "activity_lines": {"activity_5": 5950.129655, "activity_10": 4959.65077, "activity_20": 3636.350548, "activity_30": 3028.348735}, "trend_signal": 1, "fair_value": 1287.888451, "relative_strength": 228.163241, "rate_of_change": 8.154121179438869, "market_dynamics": 1.30322, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6518.128597, "high": 6866.278258, "low": 6286.029062, "close": 6634.178711, "volume": 347800}, "trend_line": 2525.581474, "activity_lines": {"activity_5": 6197.05778, "activity_10": 5435.947177, "activity_20": 3999.973172, "activity_30": 3305.00199}, "trend_signal": 1, "fair_value": 1324.0262, "relative_strength": 207.748233, "rate_of_change": 7.652349808897406, "market_dynamics": 1.209766, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6469.774632, "high": 6556.811958, "low": 5560.718559, "close": 6160.309082, "volume": 488300}, "trend_line": 2688.594425, "activity_lines": {"activity_5": 6274.424414, "activity_10": 5736.410645, "activity_20": 4294.684362, "activity_30": 3539.500545}, "trend_signal": 1, "fair_value": 1357.226892, "relative_strength": 182.823185, "rate_of_change": 6.454472076159982, "market_dynamics": 1.149124, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6063.600779, "high": 6082.942409, "low": 5309.277024, "close": 5328.618652, "volume": 357700}, "trend_line": 2821.00601, "activity_lines": {"activity_5": 6022.338509, "activity_10": 5804.528323, "activity_20": 4488.82365, "activity_30": 3709.824689}, "trend_signal": 1, "fair_value": 1385.137645, "relative_strength": 140.033738, "rate_of_change": 4.924937125836683, "market_dynamics": 0.958855, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5318.94789, "high": 5937.880019, "low": 5077.177984, "close": 5841.171875, "volume": 562900}, "trend_line": 2972.379891, "activity_lines": {"activity_5": 5921.117318, "activity_10": 5901.130957, "activity_20": 4714.324012, "activity_30": 3904.674099}, "trend_signal": 1, "fair_value": 1416.322164, "relative_strength": 159.676123, "rate_of_change": 5.365953864096872, "market_dynamics": 0.759531, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5792.817674, "high": 6382.737314, "low": 5715.451423, "close": 5744.463867, "volume": 409500}, "trend_line": 3121.500057, "activity_lines": {"activity_5": 5801.843978, "activity_10": 5905.878462, "activity_20": 4909.706709, "activity_30": 4083.518227}, "trend_signal": 1, "fair_value": 1446.993244, "relative_strength": 136.236756, "rate_of_change": 5.016860948747421, "market_dynamics": 0.556884, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5676.768015, "high": 6576.153654, "low": 5580.059872, "close": 5783.146973, "volume": 479000}, "trend_line": 3273.473987, "activity_lines": {"activity_5": 5748.976823, "activity_10": 5881.43766, "activity_20": 5089.091101, "activity_30": 4255.237383}, "trend_signal": 1, "fair_value": 1477.983282, "relative_strength": 137.301084, "rate_of_change": 4.868618523943203, "market_dynamics": 0.384094, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5686.439017, "high": 5705.780646, "low": 5067.506879, "close": 5444.668945, "volume": 494700}, "trend_line": 3403.868811, "activity_lines": {"activity_5": 5640.019108, "activity_10": 5807.763716, "activity_20": 5216.09196, "activity_30": 4395.314477}, "trend_signal": 1, "fair_value": 1506.957399, "relative_strength": 118.206319, "rate_of_change": 3.9833774307612964, "market_dynamics": 0.234563, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5367.302176, "high": 5947.55106, "low": 5260.922953, "close": 5754.134766, "volume": 265300}, "trend_line": 3544.708109, "activity_lines": {"activity_5": 5681.926009, "activity_10": 5789.125453, "activity_20": 5354.255677, "activity_30": 4546.944538}, "trend_signal": 1, "fair_value": 1537.856115, "relative_strength": 116.640999, "rate_of_change": 4.137624151226442, "market_dynamics": 0.038058, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5850.842818, "high": 6179.650514, "low": 3723.263462, "close": 3819.971436, "volume": 1610000}, "trend_line": 3616.272127, "activity_lines": {"activity_5": 5050.744059, "activity_10": 5405.633647, "activity_20": 5288.526347, "activity_30": 4564.703463}, "trend_signal": 1, "fair_value": 1556.415505, "relative_strength": 38.634582, "rate_of_change": 2.018897347804161, "market_dynamics": -0.248024, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3848.984007, "high": 4448.574945, "low": 3752.275866, "close": 4419.5625, "volume": 987100}, "trend_line": 3708.434998, "activity_lines": {"activity_5": 4754.172494, "activity_10": 5171.775821, "activity_20": 5269.193955, "activity_30": 4616.528648}, "trend_signal": 1, "fair_value": 1578.830258, "relative_strength": 52.447705, "rate_of_change": 2.548560168132502, "market_dynamics": -0.48913, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4351.866499, "high": 4767.71152, "low": 4284.17094, "close": 4289.006348, "volume": 469100}, "trend_line": 3796.729537, "activity_lines": {"activity_5": 4502.408968, "activity_10": 4952.863761, "activity_20": 5224.929267, "activity_30": 4653.984864}, "trend_signal": 1, "fair_value": 1600.473187, "relative_strength": 44.991999, "rate_of_change": 2.3809110594527936, "market_dynamics": -0.693892, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4289.006077, "high": 4342.195701, "low": 4114.93179, "close": 4274.5, "volume": 186400}, "trend_line": 3883.412268, "activity_lines": {"activity_5": 4345.419369, "activity_10": 4773.95368, "activity_20": 5166.964245, "activity_30": 4684.808765}, "trend_signal": 1, "fair_value": 1621.875232, "relative_strength": 42.686412, "rate_of_change": 2.283089436718017, "market_dynamics": -0.887774, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4274.499866, "high": 4980.469459, "low": 4206.804257, "close": 4269.664551, "volume": 472700}, "trend_line": 3970.28842, "activity_lines": {"activity_5": 4264.829216, "activity_10": 4628.451865, "activity_20": 5096.270585, "activity_30": 4709.728267}, "trend_signal": 1, "fair_value": 1643.269944, "relative_strength": 44.682075, "rate_of_change": 2.2371086561134543, "market_dynamics": -0.919482, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4337.359926, "high": 4772.546901, "low": 4255.157697, "close": 4313.183594, "volume": 432000}, "trend_line": 4065.707133, "activity_lines": {"activity_5": 4297.710091, "activity_10": 4510.116313, "activity_20": 5017.817284, "activity_30": 4731.850536}, "trend_signal": 1, "fair_value": 1665.097434, "relative_strength": 40.591317, "rate_of_change": 2.403319429372842, "market_dynamics": -0.963174, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4371.208085, "high": 4980.469238, "low": 4114.931276, "close": 4980.469238, "volume": 478000}, "trend_line": 4178.017517, "activity_lines": {"activity_5": 4520.138704, "activity_10": 4540.88703, "activity_20": 4990.738979, "activity_30": 4790.867446}, "trend_signal": 1, "fair_value": 1691.373954, "relative_strength": 57.858287, "rate_of_change": 2.7623825407495315, "market_dynamics": -0.904695, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5028.823704, "high": 5222.24, "low": 4506.599225, "close": 4574.294922, "volume": 392200}, "trend_line": 4278.75516, "activity_lines": {"activity_5": 4569.782096, "activity_10": 4511.698682, "activity_20": 4919.128866, "activity_30": 4816.433731}, "trend_signal": 1, "fair_value": 1714.810161, "relative_strength": 41.038841, "rate_of_change": 2.4111350081732907, "market_dynamics": -0.84797, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4617.813867, "high": 5376.972759, "low": 4617.813867, "close": 5164.214844, "volume": 356700}, "trend_line": 4397.57723, "activity_lines": {"activity_5": 4797.046224, "activity_10": 4611.74763, "activity_20": 4912.681648, "activity_30": 4873.560162}, "trend_signal": 1, "fair_value": 1741.939169, "relative_strength": 56.170726, "rate_of_change": 2.7770242875967734, "market_dynamics": -0.707181, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5106.189754, "high": 5202.897893, "low": 4438.904235, "close": 4598.472168, "volume": 653900}, "trend_line": 4496.864258, "activity_lines": {"activity_5": 4776.415137, "activity_10": 4614.033438, "activity_20": 4853.36731, "activity_30": 4886.521126}, "trend_signal": 1, "fair_value": 1765.453454, "relative_strength": 28.314339, "rate_of_change": 2.257766556609166, "market_dynamics": -0.59819, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4666.168135, "high": 5376.973048, "low": 4646.826397, "close": 5309.277344, "volume": 548200}, "trend_line": 4621.456592, "activity_lines": {"activity_5": 4970.7986, "activity_10": 4766.568599, "activity_20": 4863.797994, "activity_30": 4938.934873}, "trend_signal": 1, "fair_value": 1793.328961, "relative_strength": 43.63286, "rate_of_change": 2.77064920913163, "market_dynamics": -0.446094, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5386.643914, "high": 5667.097151, "low": 5009.481587, "close": 5115.86084, "volume": 334400}, "trend_line": 4732.15518, "activity_lines": {"activity_5": 5034.303646, "activity_10": 4856.858834, "activity_20": 4859.354021, "activity_30": 4970.831921}, "trend_signal": 1, "fair_value": 1819.946872, "relative_strength": 36.616374, "rate_of_change": 2.395318138260255, "market_dynamics": -0.315877, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5270.59361, "high": 5473.681138, "low": 5038.494584, "close": 5415.65625, "volume": 279100}, "trend_line": 4855.94161, "activity_lines": {"activity_5": 5188.714388, "activity_10": 4988.997355, "activity_20": 4890.277614, "activity_30": 5014.928765}, "trend_signal": 1, "fair_value": 1848.155263, "relative_strength": 40.237163, "rate_of_change": 2.6158573692420655, "market_dynamics": -0.243883, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5493.022973, "high": 5744.464165, "low": 4110.096383, "close": 4255.158691, "volume": 894200}, "trend_line": 4941.173735, "activity_lines": {"activity_5": 4900.201855, "activity_10": 4889.651776, "activity_20": 4816.480117, "activity_30": 4976.168576}, "trend_signal": 0, "fair_value": 1869.036968, "relative_strength": 6.625114, "rate_of_change": 1.755213135686787, "market_dynamics": -0.154739, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4226.145658, "high": 4351.866586, "low": 4037.564787, "close": 4216.475586, "volume": 303500}, "trend_line": 5022.730953, "activity_lines": {"activity_5": 4659.398698, "activity_10": 4783.624565, "activity_20": 4748.070659, "activity_30": 4929.413857}, "trend_signal": 0, "fair_value": 1889.735779, "relative_strength": 0.14853, "rate_of_change": 1.650563659041224, "market_dynamics": -0.25965, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4264.829368, "high": 4303.512628, "low": 4124.602497, "close": 4289.006348, "volume": 172900}, "trend_line": 5107.15717, "activity_lines": {"activity_5": 4468.2389, "activity_10": 4691.751838, "activity_20": 4691.864812, "activity_30": 4882.076786}, "trend_signal": 0, "fair_value": 1911.077003, "relative_strength": -0.827857, "rate_of_change": 1.6808827267479596, "market_dynamics": -0.341649, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4390.549528, "high": 4622.649082, "low": 4279.334729, "close": 4376.043457, "volume": 251200}, "trend_line": 5127.949422, "activity_lines": {"activity_5": 4374.109538, "activity_10": 4616.143626, "activity_20": 4651.339479, "activity_30": 4834.908159}, "trend_signal": 0, "fair_value": 1933.053062, "relative_strength": -1.915942, "rate_of_change": 0.4071198772212307, "market_dynamics": -0.455624, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4376.043312, "high": 4932.115234, "low": 4230.981405, "close": 4932.115234, "volume": 272100}, "trend_line": 5077.016447, "activity_lines": {"activity_5": 4514.658594, "activity_10": 4652.628933, "activity_20": 4670.28965, "activity_30": 4822.273695}, "trend_signal": 0, "fair_value": 1958.33339, "relative_strength": 9.692394, "rate_of_change": -0.9932425382646397, "market_dynamics": -0.458478, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4864.419356, "high": 5173.88566, "low": 4516.270058, "close": 4883.76123, "volume": 435200}, "trend_line": 5060.57605, "activity_lines": {"activity_5": 4671.325716, "activity_10": 4673.816779, "activity_20": 4688.687209, "activity_30": 4809.805617}, "trend_signal": 0, "fair_value": 1983.303757, "relative_strength": 9.884401, "rate_of_change": -0.3238200461161575, "market_dynamics": -0.306161, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4738.698983, "high": 4980.469701, "low": 4690.34487, "close": 4864.419922, "volume": 156100}, "trend_line": 5055.095939, "activity_lines": {"activity_5": 4779.6389, "activity_10": 4696.58718, "activity_20": 4707.913729, "activity_30": 4797.150383}, "trend_signal": 0, "fair_value": 2008.156058, "relative_strength": 2.338649, "rate_of_change": -0.10829026075005538, "market_dynamics": -0.205868, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4835.407227, "high": 5183.556854, "low": 4782.217747, "close": 4907.841309, "volume": 143100}, "trend_line": 5016.892993, "activity_lines": {"activity_5": 4859.22959, "activity_10": 4722.416966, "activity_20": 4735.512356, "activity_30": 4787.650084}, "trend_signal": 0, "fair_value": 2033.280784, "relative_strength": 3.434668, "rate_of_change": -0.7557313740628381, "market_dynamics": -0.155501, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4962.09869, "high": 5001.55872, "low": 4360.333574, "close": 4384.996094, "volume": 146400}, "trend_line": 4944.821493, "activity_lines": {"activity_5": 4723.282878, "activity_10": 4660.482821, "activity_20": 4708.135868, "activity_30": 4746.882542}, "trend_signal": 0, "fair_value": 2054.941538, "relative_strength": -5.202493, "rate_of_change": -1.4365763850367221, "market_dynamics": -0.332696, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4429.38841, "high": 4646.418505, "low": 4311.008301, "close": 4311.008301, "volume": 110500}, "trend_line": 4867.382479, "activity_lines": {"activity_5": 4562.076725, "activity_10": 4598.384801, "activity_20": 4673.877525, "activity_30": 4705.991369}, "trend_signal": 0, "fair_value": 2075.950538, "relative_strength": -8.799731, "rate_of_change": -1.5660628823431726, "market_dynamics": -0.663302, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4266.615709, "high": 4414.59082, "low": 3896.677826, "close": 3985.462891, "volume": 122600}, "trend_line": 4794.887606, "activity_lines": {"activity_5": 4333.762565, "activity_10": 4497.181215, "activity_20": 4608.510087, "activity_30": 4649.093331}, "trend_signal": 0, "fair_value": 2095.050183, "relative_strength": -10.813407, "rate_of_change": -1.4894016098544545, "market_dynamics": -0.931358, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4054.518225, "high": 4148.235526, "low": 3906.542978, "close": 4044.653076, "volume": 100800}, "trend_line": 4752.088753, "activity_lines": {"activity_5": 4185.065023, "activity_10": 4411.64304, "activity_20": 4550.156176, "activity_30": 4600.691103}, "trend_signal": 0, "fair_value": 2114.606156, "relative_strength": -12.25291, "rate_of_change": -0.8925934561311641, "market_dynamics": -1.192544, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4049.585754, "high": 4167.965849, "low": 3872.015247, "close": 3950.935303, "volume": 67600}, "trend_line": 4689.080868, "activity_lines": {"activity_5": 4059.779346, "activity_10": 4312.189316, "activity_20": 4483.948246, "activity_30": 4549.003783}, "trend_signal": 0, "fair_value": 2133.496301, "relative_strength": -15.575058, "rate_of_change": -1.325898742110467, "market_dynamics": -1.320248, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3970.665448, "high": 4202.493164, "low": 3822.690332, "close": 4202.493164, "volume": 136400}, "trend_line": 4637.681844, "activity_lines": {"activity_5": 4082.140023, "activity_10": 4264.620131, "activity_20": 4443.423199, "activity_30": 4517.611028}, "trend_signal": 0, "fair_value": 2154.146891, "relative_strength": -10.929674, "rate_of_change": -1.0961428358117258, "market_dynamics": -1.301379, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4409.658153, "high": 4853.583471, "low": 4271.548169, "close": 4370.198242, "volume": 355900}, "trend_line": 4590.583553, "activity_lines": {"activity_5": 4172.569255, "activity_10": 4250.698238, "activity_20": 4422.574713, "activity_30": 4500.354022}, "trend_signal": 0, "fair_value": 2176.097312, "relative_strength": -9.631884, "rate_of_change": -1.0155567497786149, "market_dynamics": -1.008184, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4340.603176, "high": 4705.608339, "low": 4340.603176, "close": 4597.093262, "volume": 107100}, "trend_line": 4562.33103, "activity_lines": {"activity_5": 4334.684163, "activity_10": 4288.246658, "activity_20": 4424.307165, "activity_30": 4500.774003}, "trend_signal": 0, "fair_value": 2199.661915, "relative_strength": -5.566167, "rate_of_change": -0.6154451318403028, "market_dynamics": -0.729599, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4537.903343, "high": 4833.853345, "low": 4493.510978, "close": 4666.148438, "volume": 85900}, "trend_line": 4526.064819, "activity_lines": {"activity_5": 4479.042106, "activity_10": 4343.562709, "activity_20": 4435.31688, "activity_30": 4507.4719}, "trend_signal": 0, "fair_value": 2223.509454, "relative_strength": -4.80005, "rate_of_change": -0.7949052964707848, "market_dynamics": -0.425125, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4666.148405, "high": 4952.233541, "low": 4597.093355, "close": 4823.98877, "volume": 106500}, "trend_line": 4559.532064, "activity_lines": {"activity_5": 4634.580469, "activity_10": 4431.181938, "activity_20": 4461.036739, "activity_30": 4526.6928}, "trend_signal": 0, "fair_value": 2248.398368, "relative_strength": -3.176937, "rate_of_change": 0.7394336214432332, "market_dynamics": -0.068993, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4848.651571, "high": 5376.428682, "low": 4828.921555, "close": 5090.34375, "volume": 133800}, "trend_line": 4581.891439, "activity_lines": {"activity_5": 4820.700261, "activity_10": 4568.753938, "activity_20": 4514.434637, "activity_30": 4560.938716}, "trend_signal": 0, "fair_value": 2274.917781, "relative_strength": 0.577506, "rate_of_change": 0.49038749341274507, "market_dynamics": 0.114175, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5090.343562, "high": 5090.343562, "low": 4833.853382, "close": 4873.313477, "volume": 36500}, "trend_line": 4601.368343, "activity_lines": {"activity_5": 4875.286589, "activity_10": 4654.041384, "activity_20": 4547.284495, "activity_30": 4579.740137}, "trend_signal": 0, "fair_value": 2300.140627, "relative_strength": -4.272407, "rate_of_change": 0.4250843621963018, "market_dynamics": 0.246725, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4912.7734, "high": 5228.454208, "low": 4912.7734, "close": 5169.26416, "volume": 73400}, "trend_line": 4631.193815, "activity_lines": {"activity_5": 4994.982129, "activity_10": 4782.914316, "activity_20": 4610.902717, "activity_30": 4616.378577}, "trend_signal": 0, "fair_value": 2327.09495, "relative_strength": -2.082204, "rate_of_change": 0.6481870125736103, "market_dynamics": 0.46466, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5248.183632, "high": 5623.054083, "low": 5070.614081, "close": 5386.294434, "volume": 101100}, "trend_line": 4668.414811, "activity_lines": {"activity_5": 5148.876367, "activity_10": 4929.723637, "activity_20": 4690.837606, "activity_30": 4665.094746}, "trend_signal": 0, "fair_value": 2355.552892, "relative_strength": -2.399418, "rate_of_change": 0.803701971604918, "market_dynamics": 0.634166, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5287.643884, "high": 5287.643884, "low": 4942.368518, "close": 5060.749023, "volume": 52700}, "trend_line": 4693.333659, "activity_lines": {"activity_5": 5146.245736, "activity_10": 4992.949405, "activity_20": 4734.197604, "activity_30": 4690.406631}, "trend_signal": 0, "fair_value": 2381.793859, "relative_strength": -9.823449, "rate_of_change": 0.5337753607773877, "market_dynamics": 0.650565, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5090.343859, "high": 5613.189312, "low": 4991.693969, "close": 5060.749023, "volume": 51600}, "trend_line": 4696.009652, "activity_lines": {"activity_5": 5127.831087, "activity_10": 5035.996742, "activity_20": 4773.882637, "activity_30": 4714.110848}, "trend_signal": 1, "fair_value": 2408.022993, "relative_strength": -8.21376, "rate_of_change": 0.05701689235045786, "market_dynamics": 0.739796, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5041.019187, "high": 5060.749203, "low": 4508.308559, "close": 4602.026367, "volume": 59700}, "trend_line": 4696.934033, "activity_lines": {"activity_5": 4958.481868, "activity_10": 4980.035307, "activity_20": 4766.619295, "activity_30": 4708.04741}, "trend_signal": 1, "fair_value": 2431.282019, "relative_strength": -12.065981, "rate_of_change": 0.019684393101854755, "market_dynamics": 0.609474, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4587.228255, "high": 4656.283304, "low": 3768.432714, "close": 3783.230225, "volume": 90600}, "trend_line": 4650.901213, "activity_lines": {"activity_5": 4534.286409, "activity_10": 4770.98679, "activity_20": 4682.94722, "activity_30": 4649.098777}, "trend_signal": 0, "fair_value": 2449.321931, "relative_strength": -24.055119, "rate_of_change": -0.9800610286748804, "market_dynamics": 0.212097, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3516.875265, "high": 3635.255358, "low": 2865.784628, "close": 3304.777344, "volume": 275000}, "trend_line": 4607.778052, "activity_lines": {"activity_5": 4043.008919, "activity_10": 4489.744349, "activity_20": 4558.948828, "activity_30": 4562.252076}, "trend_signal": 0, "fair_value": 2463.703259, "relative_strength": -30.983368, "rate_of_change": -0.9272001064968746, "market_dynamics": -0.125549, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3437.955201, "high": 3610.592482, "low": 3339.305114, "close": 3566.199951, "volume": 76900}, "trend_line": 4549.675472, "activity_lines": {"activity_5": 3777.640104, "activity_10": 4280.785494, "activity_20": 4467.274697, "activity_30": 4495.053489}, "trend_signal": 0, "fair_value": 2479.612479, "relative_strength": -30.714475, "rate_of_change": -1.260967419530557, "market_dynamics": -0.592061, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3531.672738, "high": 3605.660296, "low": 3319.575142, "close": 3373.83252, "volume": 80900}, "trend_line": 4491.607861, "activity_lines": {"activity_5": 3547.785417, "activity_10": 4059.719629, "activity_20": 4363.668626, "activity_30": 4419.192653}, "trend_signal": 0, "fair_value": 2494.608027, "relative_strength": -34.303119, "rate_of_change": -1.2763022628177354, "market_dynamics": -0.959628, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3354.102529, "high": 3580.997724, "low": 3206.127485, "close": 3556.335205, "volume": 104800}, "trend_line": 4429.630493, "activity_lines": {"activity_5": 3491.226058, "activity_10": 3903.045366, "activity_20": 4282.258828, "activity_30": 4358.852482}, "trend_signal": 0, "fair_value": 2510.803043, "relative_strength": -30.325837, "rate_of_change": -1.3798481505507532, "market_dynamics": -1.059348, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3679.64777, "high": 3679.64777, "low": 3033.489712, "close": 3053.219727, "volume": 102400}, "trend_line": 4389.565861, "activity_lines": {"activity_5": 3336.674284, "activity_10": 3678.840621, "activity_20": 4156.526951, "activity_30": 4270.051787}, "trend_signal": 0, "fair_value": 2523.814369, "relative_strength": -35.373999, "rate_of_change": -0.9044689407685911, "market_dynamics": -1.191847, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2969.367276, "high": 3161.734911, "low": 2932.866736, "close": 3117.342285, "volume": 51500}, "trend_line": 4352.928084, "activity_lines": {"activity_5": 3252.164063, "activity_10": 3504.768058, "activity_20": 4041.341238, "activity_30": 4187.972847}, "trend_signal": 0, "fair_value": 2536.816716, "relative_strength": -33.246326, "rate_of_change": -0.8346560493718927, "market_dynamics": -1.202321, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3048.28724, "high": 3354.102379, "low": 3018.692218, "close": 3304.777344, "volume": 39300}, "trend_line": 4320.120451, "activity_lines": {"activity_5": 3242.627865, "activity_10": 3406.028272, "activity_20": 3948.422248, "activity_30": 4120.350219}, "trend_signal": 0, "fair_value": 2550.428993, "relative_strength": -30.298836, "rate_of_change": -0.7536911331154523, "market_dynamics": -1.180115, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3359.034817, "high": 3403.42741, "low": 3206.127212, "close": 3378.764893, "volume": 37900}, "trend_line": 4286.877832, "activity_lines": {"activity_5": 3275.182357, "activity_10": 3352.667525, "activity_20": 3865.626635, "activity_30": 4059.617602}, "trend_signal": 0, "fair_value": 2565.130791, "relative_strength": -31.643546, "rate_of_change": -0.7694836145669229, "market_dynamics": -1.175526, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3354.1026, "high": 3413.292417, "low": 3137.072432, "close": 3354.102539, "volume": 29600}, "trend_line": 4234.277409, "activity_lines": {"activity_5": 3299.18724, "activity_10": 3325.404244, "activity_20": 3784.404741, "activity_30": 3999.438551}, "trend_signal": 0, "fair_value": 2580.04719, "relative_strength": -28.926054, "rate_of_change": -1.2270100772958035, "market_dynamics": -1.138228, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3408.36008, "high": 3492.212644, "low": 3201.194791, "close": 3275.182373, "volume": 28300}, "trend_line": 4180.658114, "activity_lines": {"activity_5": 3310.367578, "activity_10": 3306.481366, "activity_20": 3700.505192, "activity_30": 3937.561452}, "trend_signal": 0, "fair_value": 2594.41628, "relative_strength": -31.269747, "rate_of_change": -1.2663151187504167, "market_dynamics": -1.091309, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3314.642317, "high": 3418.225001, "low": 3215.992248, "close": 3403.42749, "volume": 18500}, "trend_line": 4131.958366, "activity_lines": {"activity_5": 3349.498779, "activity_10": 3320.113015, "activity_20": 3635.114278, "activity_30": 3887.41754}, "trend_signal": 0, "fair_value": 2609.607455, "relative_strength": -26.284035, "rate_of_change": -1.1648823384269686, "market_dynamics": -1.010379, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3433.022661, "high": 3812.825385, "low": 3334.372529, "close": 3600.727539, "volume": 82200}, "trend_line": 4088.387907, "activity_lines": {"activity_5": 3435.324316, "activity_10": 3367.823762, "activity_20": 3594.526801, "activity_30": 3853.144584}, "trend_signal": 0, "fair_value": 2625.436301, "relative_strength": -18.749334, "rate_of_change": -1.0544747826725809, "market_dynamics": -0.817484, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3541.537547, "high": 3748.702854, "low": 3541.537547, "close": 3605.660156, "volume": 32800}, "trend_line": 4062.410042, "activity_lines": {"activity_5": 3503.064046, "activity_10": 3415.803573, "activity_20": 3560.234151, "activity_30": 3822.000858}, "trend_signal": 0, "fair_value": 2641.917923, "relative_strength": -17.782352, "rate_of_change": -0.6354060718045227, "market_dynamics": -0.579552, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3645.120417, "high": 3847.352741, "low": 3457.685267, "close": 3728.972656, "volume": 123900}, "trend_line": 4043.008854, "activity_lines": {"activity_5": 3596.781592, "activity_10": 3481.988792, "activity_20": 3544.75547, "activity_30": 3800.488769}, "trend_signal": 0, "fair_value": 2659.255084, "relative_strength": -17.770673, "rate_of_change": -0.4775782798736942, "market_dynamics": -0.105721, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3659.917838, "high": 4093.97798, "low": 3620.457808, "close": 3684.580322, "volume": 50800}, "trend_line": 4032.979435, "activity_lines": {"activity_5": 3650.710351, "activity_10": 3536.963814, "activity_20": 3530.49819, "activity_30": 3777.364347}, "trend_signal": 0, "fair_value": 2676.520646, "relative_strength": -16.439398, "rate_of_change": -0.24806819282815157, "market_dynamics": 0.246843, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3684.580332, "high": 3847.353073, "low": 3625.390286, "close": 3753.635498, "volume": 18600}, "trend_line": 4023.278849, "activity_lines": {"activity_5": 3700.364306, "activity_10": 3593.015039, "activity_20": 3529.887516, "activity_30": 3759.342158}, "trend_signal": 0, "fair_value": 2694.057311, "relative_strength": -13.645551, "rate_of_change": -0.24053150174321147, "market_dynamics": 0.405542, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3788.162762, "high": 3837.487924, "low": 3709.242622, "close": 3832.55542, "volume": 17500}, "trend_line": 4019.332853, "activity_lines": {"activity_5": 3752.977702, "activity_10": 3651.846373, "activity_20": 3544.567592, "activity_30": 3747.03742}, "trend_signal": 0, "fair_value": 2711.869159, "relative_strength": -11.240805, "rate_of_change": -0.09807910781477933, "market_dynamics": 0.554021, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3793.09553, "high": 3822.690553, "low": 3699.37786, "close": 3738.837891, "volume": 17800}, "trend_line": 4003.877677, "activity_lines": {"activity_5": 3758.896729, "activity_10": 3684.042192, "activity_20": 3556.17073, "activity_30": 3728.940971}, "trend_signal": 0, "fair_value": 2729.423368, "relative_strength": -14.838317, "rate_of_change": -0.38452092835417473, "market_dynamics": 0.435838, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3699.377731, "high": 3793.095405, "low": 3654.985107, "close": 3724.040283, "volume": 21700}, "trend_line": 3982.339079, "activity_lines": {"activity_5": 3751.004704, "activity_10": 3707.000755, "activity_20": 3572.659387, "activity_30": 3710.886946}, "trend_signal": 0, "fair_value": 2746.930047, "relative_strength": -15.462539, "rate_of_change": -0.5379434572571258, "market_dynamics": 0.429749, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3709.242642, "high": 3798.028062, "low": 3620.457729, "close": 3679.647705, "volume": 30100}, "trend_line": 3951.75756, "activity_lines": {"activity_5": 3728.643978, "activity_10": 3715.161799, "activity_20": 3589.101065, "activity_30": 3691.35847}, "trend_signal": 0, "fair_value": 2764.601757, "relative_strength": -13.995331, "rate_of_change": -0.7679285563920171, "market_dynamics": 0.474352, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3728.972953, "high": 3970.665658, "low": 3664.850402, "close": 3965.733154, "volume": 37500}, "trend_line": 3928.410384, "activity_lines": {"activity_5": 3801.973909, "activity_10": 3767.984464, "activity_20": 3633.282227, "activity_30": 3692.260121}, "trend_signal": 0, "fair_value": 2784.190169, "relative_strength": -10.346284, "rate_of_change": -0.5908048670880562, "market_dynamics": 0.562573, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3931.205641, "high": 4093.978271, "low": 3931.205641, "close": 4093.978271, "volume": 6200}, "trend_line": 3904.076701, "activity_lines": {"activity_5": 3903.91237, "activity_10": 3833.900683, "activity_20": 3686.5298, "activity_30": 3702.94192}, "trend_signal": 0, "fair_value": 2804.500097, "relative_strength": -5.689586, "rate_of_change": -0.6194282323228845, "market_dynamics": 0.672415, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4177.830523, "high": 4784.52862, "low": 4172.89802, "close": 4251.818359, "volume": 103200}, "trend_line": 3876.125854, "activity_lines": {"activity_5": 4041.036002, "activity_10": 3919.546906, "activity_20": 3752.296533, "activity_30": 3725.376866}, "trend_signal": 0, "fair_value": 2825.880978, "relative_strength": 0.073513, "rate_of_change": -0.7159400068354361, "market_dynamics": 0.915822, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4222.223199, "high": 4399.793206, "low": 4148.235735, "close": 4207.425781, "volume": 19300}, "trend_line": 3853.929598, "activity_lines": {"activity_5": 4129.163411, "activity_10": 3985.37342, "activity_20": 3809.654516, "activity_30": 3746.751055}, "trend_signal": 0, "fair_value": 2847.054196, "relative_strength": 1.620491, "rate_of_change": -0.5726402298597739, "market_dynamics": 1.063898, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4320.872852, "high": 4907.841069, "low": 4315.940348, "close": 4833.853516, "volume": 37300}, "trend_line": 3842.749243, "activity_lines": {"activity_5": 4393.874365, "activity_10": 4156.396737, "activity_20": 3923.571853, "activity_30": 3809.971953}, "trend_signal": 0, "fair_value": 2872.248892, "relative_strength": 12.866105, "rate_of_change": -0.29010273062076736, "market_dynamics": 1.200187, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4883.178701, "high": 5100.208769, "low": 4700.67627, "close": 4700.67627, "volume": 38100}, "trend_line": 3819.895304, "activity_lines": {"activity_5": 4537.24585, "activity_10": 4282.310134, "activity_20": 4016.326433, "activity_30": 3865.322083}, "trend_signal": 1, "fair_value": 2896.53073, "relative_strength": 11.372481, "rate_of_change": -0.5947288661010369, "market_dynamics": 1.356578, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4631.620945, "high": 5208.723894, "low": 4616.823434, "close": 4971.963379, "volume": 159000}, "trend_line": 3816.935783, "activity_lines": {"activity_5": 4722.050163, "activity_10": 4440.329537, "activity_20": 4127.378196, "activity_30": 3939.649056}, "trend_signal": 1, "fair_value": 2922.498347, "relative_strength": 19.907515, "rate_of_change": -0.07747649515161222, "market_dynamics": 1.400605, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4962.098701, "high": 5504.674067, "low": 4838.786109, "close": 5366.563965, "volume": 57800}, "trend_line": 3827.129614, "activity_lines": {"activity_5": 4979.855664, "activity_10": 4649.377992, "activity_20": 4268.071985, "activity_30": 4039.625068}, "trend_signal": 1, "fair_value": 2949.534258, "relative_strength": 27.594158, "rate_of_change": 0.26706844389160755, "market_dynamics": 1.47945, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5435.619353, "high": 5800.624309, "low": 5050.883721, "close": 5090.34375, "volume": 73700}, "trend_line": 3843.40686, "activity_lines": {"activity_5": 5071.271387, "activity_10": 4778.60957, "activity_20": 4372.993378, "activity_30": 4121.122754}, "trend_signal": 1, "fair_value": 2975.485756, "relative_strength": 21.7193, "rate_of_change": 0.42531211747980546, "market_dynamics": 1.456092, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4912.773906, "high": 5277.778842, "low": 4902.908898, "close": 5070.614258, "volume": 79000}, "trend_line": 3886.319661, "activity_lines": {"activity_5": 5097.249414, "activity_10": 4879.412087, "activity_20": 4467.767956, "activity_30": 4200.297425}, "trend_signal": 1, "fair_value": 3001.056406, "relative_strength": 25.936321, "rate_of_change": 1.1165302702300932, "market_dynamics": 1.420957, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5090.343706, "high": 6007.789264, "low": 5090.343706, "close": 5889.40918, "volume": 128500}, "trend_line": 3972.474056, "activity_lines": {"activity_5": 5380.375033, "activity_10": 5103.796107, "activity_20": 4631.973327, "activity_30": 4329.529007}, "trend_signal": 1, "fair_value": 3032.437739, "relative_strength": 46.416766, "rate_of_change": 2.2168633183877464, "market_dynamics": 1.359428, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5968.32959, "high": 6254.414619, "low": 5721.704248, "close": 6214.95459, "volume": 87300}, "trend_line": 4060.765877, "activity_lines": {"activity_5": 5692.766927, "activity_10": 5352.394274, "activity_20": 4815.345015, "activity_30": 4474.20517}, "trend_signal": 1, "fair_value": 3065.17826, "relative_strength": 52.699036, "rate_of_change": 2.222590248680023, "market_dynamics": 1.324702, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6244.549308, "high": 6629.284573, "low": 6136.034532, "close": 6412.254883, "volume": 72200}, "trend_line": 4162.046623, "activity_lines": {"activity_5": 5988.059505, "activity_10": 5598.302015, "activity_20": 5005.058507, "activity_30": 4625.914138}, "trend_signal": 1, "fair_value": 3098.840413, "relative_strength": 53.560489, "rate_of_change": 2.4941291635070635, "market_dynamics": 1.314793, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6461.579932, "high": 6491.174954, "low": 5889.40918, "close": 5948.402832, "volume": 48600}, "trend_line": 4241.78221, "activity_lines": {"activity_5": 6059.022005, "activity_10": 5720.592356, "activity_20": 5137.230876, "activity_30": 4741.162926}, "trend_signal": 1, "fair_value": 3129.396249, "relative_strength": 43.624878, "rate_of_change": 1.9157783230819931, "market_dynamics": 1.243331, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5789.514002, "high": 6017.916784, "low": 4533.298818, "close": 4756.736328, "volume": 144600}, "trend_line": 4298.566097, "activity_lines": {"activity_5": 5675.558398, "activity_10": 5594.561932, "activity_20": 5145.342482, "activity_30": 4774.385772}, "trend_signal": 1, "fair_value": 3151.639333, "relative_strength": 25.593113, "rate_of_change": 1.3386799271808816, "market_dynamics": 0.978554, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4061.597412, "high": 4925.555497, "low": 4061.597412, "close": 4702.118164, "volume": 123500}, "trend_line": 4351.39196, "activity_lines": {"activity_5": 5294.813932, "activity_10": 5460.003063, "activity_20": 5143.146853, "activity_30": 4800.421389}, "trend_signal": 1, "fair_value": 3173.357819, "relative_strength": 24.212881, "rate_of_change": 1.228918244083011, "market_dynamics": 0.65001, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4841.145833, "high": 5064.583388, "low": 4617.708226, "close": 5054.652832, "volume": 48400}, "trend_line": 4409.721143, "activity_lines": {"activity_5": 5110.733756, "activity_10": 5389.51519, "activity_20": 5170.00937, "activity_30": 4845.793059}, "trend_signal": 1, "fair_value": 3197.883656, "relative_strength": 28.292297, "rate_of_change": 1.3404718199644747, "market_dynamics": 0.212676, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4995.06967, "high": 4995.06967, "low": 4637.569551, "close": 4856.041992, "volume": 61100}, "trend_line": 4458.963713, "activity_lines": {"activity_5": 4937.803418, "activity_10": 5281.412811, "activity_20": 5172.137058, "activity_30": 4874.587952}, "trend_signal": 1, "fair_value": 3221.762078, "relative_strength": 19.290081, "rate_of_change": 1.116682175655667, "market_dynamics": -0.199261, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5392.291772, "high": 5809.375234, "low": 5213.541769, "close": 5352.569824, "volume": 132100}, "trend_line": 4525.579289, "activity_lines": {"activity_5": 5034.129883, "activity_10": 5272.870437, "activity_20": 5216.233092, "activity_30": 4932.239959}, "trend_signal": 1, "fair_value": 3248.684987, "relative_strength": 26.574602, "rate_of_change": 1.493969906186589, "market_dynamics": -0.328586, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5392.292056, "high": 5392.292056, "low": 5173.819824, "close": 5173.819824, "volume": 46800}, "trend_line": 4588.867204, "activity_lines": {"activity_5": 5110.595215, "activity_10": 5227.060316, "activity_20": 5235.550413, "activity_30": 4974.061929}, "trend_signal": 1, "fair_value": 3274.901279, "relative_strength": 19.59187, "rate_of_change": 1.3984489268330635, "market_dynamics": -0.516481, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5223.47244, "high": 5283.055776, "low": 4538.263889, "close": 4930.520996, "volume": 346400}, "trend_line": 4639.770321, "activity_lines": {"activity_5": 5078.155371, "activity_10": 5135.13758, "activity_20": 5224.581312, "activity_30": 4996.104109}, "trend_signal": 1, "fair_value": 3299.708378, "relative_strength": 12.874881, "rate_of_change": 1.109274135360223, "market_dynamics": -0.461157, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4861.007108, "high": 5491.597554, "low": 4647.500156, "close": 5392.291992, "volume": 359700}, "trend_line": 4699.489136, "activity_lines": {"activity_5": 5184.412337, "activity_10": 5144.607537, "activity_20": 5252.996173, "activity_30": 5044.653895}, "trend_signal": 1, "fair_value": 3326.579068, "relative_strength": 24.874157, "rate_of_change": 1.2871071382500914, "market_dynamics": -0.319352, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5690.208689, "high": 5739.861469, "low": 5004.999947, "close": 5134.097168, "volume": 249600}, "trend_line": 4750.437036, "activity_lines": {"activity_5": 5182.095085, "activity_10": 5122.090483, "activity_20": 5250.638604, "activity_30": 5072.693123}, "trend_signal": 1, "fair_value": 3351.896946, "relative_strength": 16.106133, "rate_of_change": 1.0841157097208387, "market_dynamics": -0.346904, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5134.097333, "high": 5600.833666, "low": 4885.833439, "close": 5342.63916, "volume": 240600}, "trend_line": 4804.22592, "activity_lines": {"activity_5": 5230.754818, "activity_10": 5160.729386, "activity_20": 5263.94085, "activity_30": 5110.899711}, "trend_signal": 1, "fair_value": 3378.563665, "relative_strength": 21.200411, "rate_of_change": 1.1322933783223308, "market_dynamics": -0.203152, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5422.08339, "high": 5620.694824, "low": 5104.305608, "close": 5620.694824, "volume": 183000}, "trend_line": 4868.76307, "activity_lines": {"activity_5": 5372.761816, "activity_10": 5260.937748, "activity_20": 5298.31881, "activity_30": 5163.575124}, "trend_signal": 1, "fair_value": 3407.891222, "relative_strength": 26.83233, "rate_of_change": 1.343341280669834, "market_dynamics": -0.209527, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5620.694721, "high": 6017.916831, "low": 5322.778094, "close": 5958.333496, "volume": 381700}, "trend_line": 4942.253003, "activity_lines": {"activity_5": 5597.523372, "activity_10": 5406.826625, "activity_20": 5361.105971, "activity_30": 5233.869991}, "trend_signal": 1, "fair_value": 3439.497446, "relative_strength": 31.833921, "rate_of_change": 1.5094169082251077, "market_dynamics": -0.121382, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5958.333278, "high": 6623.680791, "low": 5720.000268, "close": 6097.361328, "volume": 409300}, "trend_line": 5017.746533, "activity_lines": {"activity_5": 5800.106706, "activity_10": 5555.153009, "activity_20": 5431.145033, "activity_30": 5308.393108}, "trend_signal": 1, "fair_value": 3472.05504, "relative_strength": 28.591192, "rate_of_change": 1.5275124513895844, "market_dynamics": 0.055678, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6186.736392, "high": 6305.903064, "low": 5441.94466, "close": 5471.736328, "volume": 226700}, "trend_line": 5075.509814, "activity_lines": {"activity_5": 5747.14375, "activity_10": 5570.771058, "activity_20": 5436.241725, "activity_30": 5337.682773}, "trend_signal": 1, "fair_value": 3500.542052, "relative_strength": 16.272652, "rate_of_change": 1.151179730185856, "market_dynamics": 0.053036, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5432.013834, "high": 5690.208555, "low": 5392.291613, "close": 5481.666992, "volume": 145200}, "trend_line": 5134.097371, "activity_lines": {"activity_5": 5674.981738, "activity_10": 5577.00024, "activity_20": 5441.783373, "activity_30": 5363.886461}, "trend_signal": 1, "fair_value": 3529.068654, "relative_strength": 16.895697, "rate_of_change": 1.1543186624995823, "market_dynamics": 0.168423, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5481.666721, "high": 5720.000399, "low": 5302.916992, "close": 5302.916992, "volume": 161100}, "trend_line": 5188.206348, "activity_lines": {"activity_5": 5533.967871, "activity_10": 5548.3822, "activity_20": 5428.437767, "activity_30": 5374.77805}, "trend_signal": 1, "fair_value": 3556.064358, "relative_strength": 12.250598, "rate_of_change": 1.0539141175162545, "market_dynamics": 0.072459, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5302.916927, "high": 6017.916997, "low": 5302.916927, "close": 5928.541992, "volume": 154600}, "trend_line": 5253.633309, "activity_lines": {"activity_5": 5622.680859, "activity_10": 5631.166939, "activity_20": 5473.569292, "activity_30": 5422.54164}, "trend_signal": 1, "fair_value": 3587.256995, "relative_strength": 20.132206, "rate_of_change": 1.2610709098958939, "market_dynamics": 0.054771, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5928.541667, "high": 6246.319773, "low": 5799.444444, "close": 6196.666992, "volume": 124900}, "trend_line": 5323.722933, "activity_lines": {"activity_5": 5802.754948, "activity_10": 5744.555841, "activity_20": 5544.050184, "activity_30": 5483.382523}, "trend_signal": 1, "fair_value": 3620.354898, "relative_strength": 26.634359, "rate_of_change": 1.3341171695392147, "market_dynamics": 0.267835, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5998.05582, "high": 8560.13867, "low": 5998.05582, "close": 8143.055664, "volume": 584000}, "trend_line": 5453.430843, "activity_lines": {"activity_5": 6625.004883, "activity_10": 6197.208594, "activity_20": 5799.988509, "activity_30": 5665.274957}, "trend_signal": 1, "fair_value": 3665.34002, "relative_strength": 59.777177, "rate_of_change": 2.4364136081534893, "market_dynamics": 0.637189, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8292.014433, "high": 9354.583224, "low": 7815.347735, "close": 9285.069336, "volume": 291500}, "trend_line": 5622.685628, "activity_lines": {"activity_5": 7649.838086, "activity_10": 6802.791859, "activity_20": 6156.448133, "activity_30": 5912.47744}, "trend_signal": 1, "fair_value": 3717.687858, "relative_strength": 72.368517, "rate_of_change": 3.103638606094268, "market_dynamics": 1.036175, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9334.722885, "high": 9582.986791, "low": 8520.416992, "close": 8659.444336, "volume": 229100}, "trend_line": 5750.205322, "activity_lines": {"activity_5": 8212.569466, "activity_10": 7222.944576, "activity_20": 6437.435535, "activity_30": 6108.397357}, "trend_signal": 1, "fair_value": 3765.995198, "relative_strength": 60.697418, "rate_of_change": 2.2679499164060255, "market_dynamics": 1.274153, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8957.36132, "high": 9692.222897, "low": 8798.472116, "close": 9354.583984, "volume": 206100}, "trend_line": 5905.335579, "activity_lines": {"activity_5": 8783.245573, "activity_10": 7714.236328, "activity_20": 6766.04239, "activity_30": 6340.937916}, "trend_signal": 1, "fair_value": 3819.143625, "relative_strength": 69.968019, "rate_of_change": 2.6978211787756368, "market_dynamics": 1.429453, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9255.277557, "high": 9563.125572, "low": 8331.736111, "close": 8877.916992, "volume": 166000}, "trend_line": 6035.534033, "activity_lines": {"activity_5": 8966.629883, "activity_10": 8057.111346, "activity_20": 7027.097789, "activity_30": 6532.717362}, "trend_signal": 1, "fair_value": 3869.441061, "relative_strength": 57.305566, "rate_of_change": 2.2047596154061053, "market_dynamics": 1.292336, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8838.194227, "high": 8967.291446, "low": 7964.30561, "close": 8004.027832, "volume": 166000}, "trend_line": 6123.449495, "activity_lines": {"activity_5": 8679.967806, "activity_10": 8190.541868, "activity_20": 7186.719629, "activity_30": 6659.716962}, "trend_signal": 1, "fair_value": 3914.275026, "relative_strength": 34.435537, "rate_of_change": 1.4566310374411227, "market_dynamics": 1.082227, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8053.680556, "high": 8063.611111, "low": 7557.153147, "close": 7765.694824, "volume": 118100}, "trend_line": 6212.627865, "activity_lines": {"activity_5": 8323.129915, "activity_10": 8234.597452, "activity_20": 7308.652678, "activity_30": 6765.668273}, "trend_signal": 1, "fair_value": 3957.533083, "relative_strength": 28.058333, "rate_of_change": 1.4563420515318635, "market_dynamics": 0.815947, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7855.069833, "high": 8143.055958, "low": 7577.014264, "close": 7676.319824, "volume": 159200}, "trend_line": 6299.484717, "activity_lines": {"activity_5": 8037.791992, "activity_10": 8220.875257, "activity_20": 7410.582752, "activity_30": 6860.100012}, "trend_signal": 1, "fair_value": 4000.212206, "relative_strength": 24.223563, "rate_of_change": 1.3980694464145227, "market_dynamics": 0.525193, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7725.972222, "high": 7835.208668, "low": 7219.514212, "close": 7298.958496, "volume": 97200}, "trend_line": 6346.469694, "activity_lines": {"activity_5": 7692.208594, "activity_10": 8095.389133, "activity_20": 7464.656985, "activity_30": 6924.582192}, "trend_signal": 1, "fair_value": 4040.370063, "relative_strength": 15.858918, "rate_of_change": 0.7458542898469909, "market_dynamics": 0.179681, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7745.83344, "high": 8440.972555, "low": 7527.361377, "close": 7666.38916, "volume": 221200}, "trend_line": 6394.850846, "activity_lines": {"activity_5": 7606.143782, "activity_10": 8011.791921, "activity_20": 7542.44634, "activity_30": 7009.738286}, "trend_signal": 1, "fair_value": 4082.774945, "relative_strength": 14.593729, "rate_of_change": 0.7623317266564722, "market_dynamics": 0.043599, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9155.972656, "high": 11459.861713, "low": 8967.291667, "close": 10327.77832, "volume": 577100}, "trend_line": 6525.368294, "activity_lines": {"activity_5": 8487.977213, "activity_10": 8385.361426, "activity_20": 7862.872296, "activity_30": 7263.475543}, "trend_signal": 1, "fair_value": 4141.433785, "relative_strength": 53.269893, "rate_of_change": 2.0409772040522056, "market_dynamics": 0.272732, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10446.944772, "high": 14587.986341, "low": 10069.583867, "close": 13783.611328, "volume": 1174800}, "trend_line": 6786.541911, "activity_lines": {"activity_5": 10366.838281, "activity_10": 9347.541974, "activity_20": 8487.693389, "activity_30": 7731.749287}, "trend_signal": 1, "fair_value": 4222.299549, "relative_strength": 92.601405, "rate_of_change": 4.00243488540174, "market_dynamics": 0.638315, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15372.499602, "high": 20397.361111, "low": 14091.457968, "close": 16325.833984, "volume": 3712200}, "trend_line": 7172.178499, "activity_lines": {"activity_5": 12691.912467, "activity_10": 10690.153151, "activity_20": 9314.435821, "activity_30": 8347.187485}, "trend_signal": 1, "fair_value": 4319.311197, "relative_strength": 108.591248, "rate_of_change": 5.682372452086952, "market_dynamics": 1.114169, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15928.611852, "high": 17388.402995, "low": 14329.792077, "close": 15144.097656, "volume": 683800}, "trend_line": 7520.244482, "activity_lines": {"activity_5": 14046.440267, "activity_10": 11678.514275, "activity_20": 9977.655083, "activity_30": 8861.50485}, "trend_signal": 1, "fair_value": 4409.012345, "relative_strength": 96.476308, "rate_of_change": 4.853002237026455, "market_dynamics": 1.409157, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15769.722858, "high": 17229.514584, "low": 14319.861417, "close": 15789.583984, "volume": 630100}, "trend_line": 7878.075521, "activity_lines": {"activity_5": 15093.120898, "activity_10": 12678.972665, "activity_20": 10658.607498, "activity_30": 9395.010624}, "trend_signal": 1, "fair_value": 4502.640642, "relative_strength": 98.999656, "rate_of_change": 4.758236781483398, "market_dynamics": 1.411241, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15799.514097, "high": 17070.625225, "low": 13972.292379, "close": 15054.722656, "volume": 602900}, "trend_line": 8218.031543, "activity_lines": {"activity_5": 15353.301432, "activity_10": 13420.153231, "activity_20": 11223.41968, "activity_30": 9858.020117}, "trend_signal": 1, "fair_value": 4591.594389, "relative_strength": 91.619468, "rate_of_change": 4.315216591841547, "market_dynamics": 1.265053, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15392.361454, "high": 17050.764554, "low": 14339.722542, "close": 16683.333984, "volume": 508800}, "trend_line": 8595.723681, "activity_lines": {"activity_5": 15841.222786, "activity_10": 14329.250497, "activity_20": 11897.704434, "activity_30": 10404.168662}, "trend_signal": 1, "fair_value": 4690.921771, "relative_strength": 99.955808, "rate_of_change": 4.595895452868066, "market_dynamics": 1.162642, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16415.208333, "high": 16454.930556, "low": 14597.917199, "close": 15342.708984, "volume": 347600}, "trend_line": 8934.686653, "activity_lines": {"activity_5": 15688.954297, "activity_10": 14832.458869, "activity_20": 12390.969345, "activity_30": 10839.458036}, "trend_signal": 1, "fair_value": 4781.763702, "relative_strength": 78.711132, "rate_of_change": 3.9433907438095694, "market_dynamics": 1.046653, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15590.972656, "high": 16564.167128, "low": 14816.389631, "close": 15173.889648, "volume": 291100}, "trend_line": 9276.132275, "activity_lines": {"activity_5": 15545.954362, "activity_10": 15165.583922, "activity_20": 12820.347691, "activity_30": 11241.987261}, "trend_signal": 1, "fair_value": 4871.613707, "relative_strength": 71.584859, "rate_of_change": 3.8215735510472775, "market_dynamics": 0.926932, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14995.138997, "high": 15253.333443, "low": 12919.652672, "close": 14319.861328, "volume": 311600}, "trend_line": 9573.71792, "activity_lines": {"activity_5": 15116.292187, "activity_10": 15200.250532, "activity_20": 13124.364541, "activity_30": 11567.389136}, "trend_signal": 1, "fair_value": 4956.259921, "relative_strength": 62.781405, "rate_of_change": 3.208078929642033, "market_dynamics": 0.784792, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14548.264668, "high": 14856.111906, "low": 13406.25, "close": 13674.375, "volume": 236200}, "trend_line": 9858.393847, "activity_lines": {"activity_5": 14569.449414, "activity_10": 14996.583771, "activity_20": 13328.224625, "activity_30": 11831.947657}, "trend_signal": 1, "fair_value": 5036.696201, "relative_strength": 48.880914, "rate_of_change": 2.9735148808311687, "market_dynamics": 0.50024, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13823.333542, "high": 14697.222562, "low": 13783.611319, "close": 14061.666992, "volume": 96900}, "trend_line": 10149.028109, "activity_lines": {"activity_5": 14243.727148, "activity_10": 14802.486523, "activity_20": 13542.630045, "activity_30": 12103.12657}, "trend_signal": 1, "fair_value": 5119.723422, "relative_strength": 51.502405, "rate_of_change": 2.94808937957418, "market_dynamics": 0.283425, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14210.625317, "high": 15829.305774, "low": 14210.625317, "close": 15749.861328, "volume": 272300}, "trend_line": 10486.666992, "activity_lines": {"activity_5": 14655.514127, "activity_10": 14910.278143, "activity_20": 13895.070175, "activity_30": 12464.470648}, "trend_signal": 1, "fair_value": 5213.494186, "relative_strength": 61.188589, "rate_of_change": 3.326810009527777, "market_dynamics": 0.14772, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16385.417948, "high": 19026.944912, "low": 15978.265138, "close": 17646.597656, "volume": 361000}, "trend_line": 10876.275797, "activity_lines": {"activity_5": 15672.40306, "activity_10": 15373.403143, "activity_20": 14394.387969, "activity_30": 12926.401659}, "trend_signal": 1, "fair_value": 5319.640114, "relative_strength": 70.128933, "rate_of_change": 3.7152777455145856, "market_dynamics": 0.144578, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17626.737412, "high": 17755.834644, "low": 15700.208547, "close": 15928.611328, "volume": 256600}, "trend_line": 11203.984131, "activity_lines": {"activity_5": 15951.782682, "activity_10": 15478.666992, "activity_20": 14690.602239, "activity_30": 13252.35879}, "trend_signal": 1, "fair_value": 5414.520611, "relative_strength": 51.178713, "rate_of_change": 3.0130564920980643, "market_dynamics": 0.026578, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15730.0, "high": 15859.097222, "low": 14448.959169, "close": 15005.070313, "volume": 183900}, "trend_line": 11521.76193, "activity_lines": {"activity_5": 15816.0653, "activity_10": 15413.486523, "activity_20": 14865.285486, "activity_30": 13497.590157}, "trend_signal": 1, "fair_value": 5503.180142, "relative_strength": 41.550665, "rate_of_change": 2.8362928337318025, "market_dynamics": -0.130449, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15402.291889, "high": 17030.902334, "low": 14508.542477, "close": 15541.320313, "volume": 610300}, "trend_line": 11857.083708, "activity_lines": {"activity_5": 15770.384896, "activity_10": 15446.708825, "activity_20": 15057.701865, "activity_30": 13756.916504}, "trend_signal": 1, "fair_value": 5594.849991, "relative_strength": 41.921167, "rate_of_change": 2.91033420094282, "market_dynamics": -0.261171, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15938.541894, "high": 16345.694678, "low": 14925.625312, "close": 15620.764648, "volume": 384700}, "trend_line": 12201.011963, "activity_lines": {"activity_5": 15652.542383, "activity_10": 15515.139435, "activity_20": 15220.657582, "activity_30": 13999.734629}, "trend_signal": 1, "fair_value": 5686.980966, "relative_strength": 34.157823, "rate_of_change": 2.9006142106254305, "market_dynamics": -0.503816, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15888.888683, "high": 18858.124561, "low": 15809.44424, "close": 16881.945313, "volume": 712800}, "trend_line": 12566.125407, "activity_lines": {"activity_5": 15963.69987, "activity_10": 15807.820064, "activity_20": 15465.895054, "activity_30": 14301.730329}, "trend_signal": 1, "fair_value": 5787.058048, "relative_strength": 43.055252, "rate_of_change": 2.9924849275389462, "market_dynamics": -0.401094, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16881.944891, "high": 17587.014765, "low": 16216.597652, "close": 17418.195313, "volume": 211300}, "trend_line": 12940.176351, "activity_lines": {"activity_5": 16504.58418, "activity_10": 16166.945135, "activity_20": 15716.570685, "activity_30": 14614.767097}, "trend_signal": 1, "fair_value": 5890.0191, "relative_strength": 40.447158, "rate_of_change": 2.9766609188193702, "market_dynamics": -0.259063, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16881.944232, "high": 18043.819688, "low": 14220.555873, "close": 15293.055664, "volume": 241100}, "trend_line": 13178.509684, "activity_lines": {"activity_5": 16237.783008, "activity_10": 16083.347834, "activity_20": 15718.41489, "activity_30": 14766.565763}, "trend_signal": 1, "fair_value": 5979.71846, "relative_strength": 29.112913, "rate_of_change": 1.8418090027156577, "market_dynamics": -0.361404, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14597.917548, "high": 15749.861111, "low": 13753.820275, "close": 14995.139648, "volume": 147600}, "trend_line": 13368.845361, "activity_lines": {"activity_5": 15852.477474, "activity_10": 15916.153427, "activity_20": 15668.241964, "activity_30": 14883.767696}, "trend_signal": 1, "fair_value": 6067.694619, "relative_strength": 29.537552, "rate_of_change": 1.44428832670727, "market_dynamics": -0.463765, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15104.375435, "high": 16077.570313, "low": 14925.62543, "close": 15442.014648, "volume": 102400}, "trend_line": 13594.931038, "activity_lines": {"activity_5": 15652.542318, "activity_10": 15813.23679, "activity_20": 15654.85938, "activity_30": 15017.520553}, "trend_signal": 1, "fair_value": 6158.836193, "relative_strength": 33.09763, "rate_of_change": 1.691138395987023, "market_dynamics": -0.677286, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14875.972449, "high": 15402.292365, "low": 13952.430556, "close": 14300.0, "volume": 146700}, "trend_line": 13759.778239, "activity_lines": {"activity_5": 15083.852278, "activity_10": 15508.278338, "activity_20": 15536.922159, "activity_30": 15063.008873}, "trend_signal": 1, "fair_value": 6240.677064, "relative_strength": 22.090113, "rate_of_change": 1.2125637161323177, "market_dynamics": -0.934789, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13890.0, "high": 14800.0, "low": 13100.0, "close": 14370.0, "volume": 136700}, "trend_line": 13942.847672, "activity_lines": {"activity_5": 14710.62526, "activity_10": 15276.894389, "activity_20": 15429.671117, "activity_30": 15102.378019}, "trend_signal": 1, "fair_value": 6322.99145, "relative_strength": 21.879017, "rate_of_change": 1.3304679030445279, "market_dynamics": -1.00649, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14370.0, "high": 15100.0, "low": 13890.0, "close": 13950.0, "volume": 122200}, "trend_line": 14141.046745, "activity_lines": {"activity_5": 14400.611263, "activity_10": 14997.485192, "activity_20": 15289.179999, "activity_30": 15102.839459}, "trend_signal": 1, "fair_value": 6401.689841, "relative_strength": 9.421127, "rate_of_change": 1.4215107104556752, "market_dynamics": -1.065255, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13800.0, "high": 14180.0, "low": 13000.0, "close": 13350.0, "volume": 106300}, "trend_line": 14327.190251, "activity_lines": {"activity_5": 13980.13431, "activity_10": 14628.168182, "activity_20": 15096.806608, "activity_30": 15051.804186}, "trend_signal": 0, "fair_value": 6476.659864, "relative_strength": 1.216737, "rate_of_change": 1.316334705320291, "market_dynamics": -1.200853, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 12050.0, "close": 12120.0, "volume": 195900}, "trend_line": 14475.312923, "activity_lines": {"activity_5": 13259.333333, "activity_10": 14075.056996, "activity_20": 14803.163379, "activity_30": 14909.404815}, "trend_signal": 0, "fair_value": 6543.838261, "relative_strength": -10.528175, "rate_of_change": 1.0338570885499405, "market_dynamics": -1.233727, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12010.0, "high": 12350.0, "low": 11680.0, "close": 11970.0, "volume": 126100}, "trend_line": 14631.014307, "activity_lines": {"activity_5": 12710.0, "activity_10": 13558.323349, "activity_20": 14510.580669, "activity_30": 14747.771723}, "trend_signal": 0, "fair_value": 6609.838145, "relative_strength": -11.751482, "rate_of_change": 1.075633976469028, "market_dynamics": -1.317142, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12130.0, "high": 12340.0, "low": 11840.0, "close": 12260.0, "volume": 36800}, "trend_line": 14784.134668, "activity_lines": {"activity_5": 12412.666667, "activity_10": 13183.625071, "activity_20": 14260.873624, "activity_30": 14594.803058}, "trend_signal": 0, "fair_value": 6677.765196, "relative_strength": -14.640639, "rate_of_change": 1.0465464511694373, "market_dynamics": -1.378788, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12340.0, "high": 12340.0, "low": 9500.0, "close": 9960.0, "volume": 233700}, "trend_line": 14771.875391, "activity_lines": {"activity_5": 11489.333333, "activity_10": 12484.530344, "activity_20": 13801.927823, "activity_30": 14283.568563}, "trend_signal": 0, "fair_value": 6732.31249, "relative_strength": -29.368665, "rate_of_change": -0.08292184341729524, "market_dynamics": -1.33485, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10050.0, "high": 10530.0, "low": 9100.0, "close": 9880.0, "volume": 298500}, "trend_line": 14641.755013, "activity_lines": {"activity_5": 10805.333333, "activity_10": 11867.854812, "activity_20": 13353.050474, "activity_30": 13967.963699}, "trend_signal": 0, "fair_value": 6785.317889, "relative_strength": -32.132483, "rate_of_change": -0.8808656623198806, "market_dynamics": -1.287409, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9910.0, "high": 11170.0, "low": 9890.0, "close": 10030.0, "volume": 130900}, "trend_line": 14431.89388, "activity_lines": {"activity_5": 10402.666667, "activity_10": 11371.454545, "activity_20": 12938.37154, "activity_30": 13670.431118}, "trend_signal": 0, "fair_value": 6839.662981, "relative_strength": -34.296195, "rate_of_change": -1.433305862676097, "market_dynamics": -1.272119, "expectation": {"probability": 51.0917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e2cc39-75eb-4688-a314-f3156a4e7111/", "share_image": "https://sharemaestro.com/terminal/e5e2cc39-75eb-4688-a314-f3156a4e7111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}