{"ticker": {"uuid": "e5e2cc39-75eb-4688-a314-f3156a4e7111", "symbol": "7018", "name": "Naikai Zosen Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7018 fell 17.16%, moving from 12,120.00 to 10,040.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.14 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10,040.00"}, {"label": "12-Week Change", "value": "-17.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.14"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10020.0, "high": 11450.0, "low": 9750.0, "close": 10040.0, "volume": 131200}, "trend_line": 13221.615983, "activity_lines": {"activity_5": 9668.0, "activity_10": 9661.090909, "activity_20": 10796.037068, "activity_30": 11954.369764}, "trend_signal": 0, "fair_value": 7140.265003, "relative_strength": -36.13543, "rate_of_change": -1.2777787290639249, "market_dynamics": -1.055876, "expectation": {"probability": 50.7066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1703.030519, "high": 1769.759033, "low": 1680.787644, "close": 1769.759033, "volume": 11100}, "trend_line": 1446.452771, "activity_lines": {"activity_5": 1727.271924, "activity_10": 1680.330386, "activity_20": 1637.371177, "activity_30": 1562.518631}, "trend_signal": 1, "fair_value": 1108.173359, "relative_strength": 20.50832, "rate_of_change": 1.53187706345228, "market_dynamics": -0.044258, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1784.265258, "high": 1812.31062, "low": 1756.219849, "close": 1756.219849, "volume": 20200}, "trend_line": 1467.449589, "activity_lines": {"activity_5": 1743.583341, "activity_10": 1702.010584, "activity_20": 1654.479704, "activity_30": 1582.503603}, "trend_signal": 1, "fair_value": 1112.509722, "relative_strength": 17.162595, "rate_of_change": 1.4516075755092923, "market_dynamics": -0.191801, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1803.606824, "high": 4303.512564, "low": 1703.030358, "close": 3752.276123, "volume": 1598200}, "trend_line": 1555.544775, "activity_lines": {"activity_5": 2412.93269, "activity_10": 2081.053784, "activity_20": 1859.516139, "activity_30": 1729.911767}, "trend_signal": 1, "fair_value": 1130.108664, "relative_strength": 146.456189, "rate_of_change": 6.0032853367067185, "market_dynamics": 0.244054, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3873.161093, "high": 6846.936579, "low": 3708.757251, "close": 6460.104004, "volume": 5765400}, "trend_line": 1733.494169, "activity_lines": {"activity_5": 3854.399805, "activity_10": 2913.499898, "activity_20": 2310.624673, "activity_30": 2046.334943}, "trend_signal": 1, "fair_value": 1165.396759, "relative_strength": 295.018971, "rate_of_change": 11.439683181090045, "market_dynamics": 0.743251, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6363.395416, "high": 7146.732158, "low": 5135.20221, "close": 5376.973145, "volume": 2295900}, "trend_line": 1876.465515, "activity_lines": {"activity_5": 4617.620589, "activity_10": 3459.777885, "activity_20": 2633.64372, "activity_30": 2281.398103}, "trend_signal": 1, "fair_value": 1193.729877, "relative_strength": 223.156599, "rate_of_change": 8.247581593105435, "market_dynamics": 1.179384, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5357.630916, "high": 6082.942368, "low": 5009.482101, "close": 5028.82373, "volume": 439200}, "trend_line": 2006.517847, "activity_lines": {"activity_5": 5019.539689, "activity_10": 3874.075608, "activity_20": 2905.200209, "activity_30": 2484.776052}, "trend_signal": 1, "fair_value": 1219.517732, "relative_strength": 188.032376, "rate_of_change": 6.930707277079907, "market_dynamics": 1.499872, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5125.531905, "high": 6344.054113, "low": 5028.823756, "close": 6053.929688, "volume": 525200}, "trend_line": 2169.17605, "activity_lines": {"activity_5": 5545.889795, "activity_10": 4412.7751, "activity_20": 3257.719798, "activity_30": 2745.899397}, "trend_signal": 1, "fair_value": 1252.107493, "relative_strength": 218.942285, "rate_of_change": 8.106491713651822, "market_dynamics": 1.390243, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6092.612841, "high": 7572.247825, "low": 5802.488551, "close": 6547.141113, "volume": 1032900}, "trend_line": 2346.053288, "activity_lines": {"activity_5": 5950.12972, "activity_10": 4959.65081, "activity_20": 3636.350577, "activity_30": 3028.348756}, "trend_signal": 1, "fair_value": 1287.888446, "relative_strength": 228.163239, "rate_of_change": 8.15412091609623, "market_dynamics": 1.30051, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6518.129101, "high": 6866.278258, "low": 6286.029548, "close": 6634.178711, "volume": 347800}, "trend_line": 2525.581486, "activity_lines": {"activity_5": 6197.057845, "activity_10": 5435.947212, "activity_20": 3999.973199, "activity_30": 3305.002009}, "trend_signal": 1, "fair_value": 1324.026195, "relative_strength": 207.74823, "rate_of_change": 7.652349540322972, "market_dynamics": 1.207749, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6469.775127, "high": 6556.81246, "low": 5560.718118, "close": 6160.308594, "volume": 488300}, "trend_line": 2688.594421, "activity_lines": {"activity_5": 6274.424284, "activity_10": 5736.410587, "activity_20": 4294.684341, "activity_30": 3539.500532}, "trend_signal": 1, "fair_value": 1357.226885, "relative_strength": 182.823162, "rate_of_change": 6.454471411974856, "market_dynamics": 1.147396, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6063.600779, "high": 6082.942409, "low": 5309.277024, "close": 5328.618652, "volume": 357700}, "trend_line": 2821.006002, "activity_lines": {"activity_5": 6022.338379, "activity_10": 5804.528269, "activity_20": 4488.823629, "activity_30": 3709.824676}, "trend_signal": 1, "fair_value": 1385.137638, "relative_strength": 140.033737, "rate_of_change": 4.924936984387215, "market_dynamics": 0.957847, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5318.94789, "high": 5937.880019, "low": 5077.177499, "close": 5841.171875, "volume": 562900}, "trend_line": 2972.379887, "activity_lines": {"activity_5": 5921.11722, "activity_10": 5901.130908, "activity_20": 4714.323993, "activity_30": 3904.674087}, "trend_signal": 1, "fair_value": 1416.322157, "relative_strength": 159.676122, "rate_of_change": 5.365954021107395, "market_dynamics": 0.759242, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5792.817674, "high": 6382.737314, "low": 5715.450938, "close": 5744.463379, "volume": 409500}, "trend_line": 3121.500033, "activity_lines": {"activity_5": 5801.84375, "activity_10": 5905.878329, "activity_20": 4909.706644, "activity_30": 4083.518183}, "trend_signal": 1, "fair_value": 1446.993234, "relative_strength": 136.236737, "rate_of_change": 5.016860282637209, "market_dynamics": 0.556884, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5676.768015, "high": 6576.153654, "low": 5580.059872, "close": 5783.146973, "volume": 479000}, "trend_line": 3273.473958, "activity_lines": {"activity_5": 5748.97666, "activity_10": 5881.437544, "activity_20": 5089.091038, "activity_30": 4255.237341}, "trend_signal": 1, "fair_value": 1477.983272, "relative_strength": 137.301084, "rate_of_change": 4.868618401196738, "market_dynamics": 0.384094, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5686.439017, "high": 5705.780646, "low": 5067.506879, "close": 5444.668457, "volume": 494700}, "trend_line": 3403.868774, "activity_lines": {"activity_5": 5640.018848, "activity_10": 5807.763521, "activity_20": 5216.091853, "activity_30": 4395.314405}, "trend_signal": 1, "fair_value": 1506.957386, "relative_strength": 118.206301, "rate_of_change": 3.9833772216617094, "market_dynamics": 0.234563, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5367.302176, "high": 5947.55106, "low": 5260.922953, "close": 5754.134766, "volume": 265300}, "trend_line": 3544.708073, "activity_lines": {"activity_5": 5681.925814, "activity_10": 5789.125275, "activity_20": 5354.255575, "activity_30": 4546.944469}, "trend_signal": 1, "fair_value": 1537.856101, "relative_strength": 116.641, "rate_of_change": 4.13762422558067, "market_dynamics": 0.038058, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5850.842818, "high": 6179.650514, "low": 3723.263462, "close": 3819.971924, "volume": 1610000}, "trend_line": 3616.272107, "activity_lines": {"activity_5": 5050.744092, "activity_10": 5405.633585, "activity_20": 5288.526296, "activity_30": 4564.703427}, "trend_signal": 1, "fair_value": 1556.415493, "relative_strength": 38.6346, "rate_of_change": 2.0188978196851357, "market_dynamics": -0.24849, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3848.984007, "high": 4448.574945, "low": 3752.275866, "close": 4419.5625, "volume": 987100}, "trend_line": 3708.434977, "activity_lines": {"activity_5": 4754.172559, "activity_10": 5171.775777, "activity_20": 5269.193908, "activity_30": 4616.528614}, "trend_signal": 1, "fair_value": 1578.830246, "relative_strength": 52.447705, "rate_of_change": 2.5485601545746768, "market_dynamics": -0.490063, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4351.866499, "high": 4767.71152, "low": 4284.17094, "close": 4289.006348, "volume": 469100}, "trend_line": 3796.729517, "activity_lines": {"activity_5": 4502.409033, "activity_10": 4952.863734, "activity_20": 5224.929223, "activity_30": 4653.984831}, "trend_signal": 1, "fair_value": 1600.473175, "relative_strength": 44.991999, "rate_of_change": 2.3809110999008984, "market_dynamics": -0.69529, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4289.006576, "high": 4342.195701, "low": 4114.931317, "close": 4274.5, "volume": 186400}, "trend_line": 3883.412248, "activity_lines": {"activity_5": 4345.419434, "activity_10": 4773.953671, "activity_20": 5166.964204, "activity_30": 4684.808733}, "trend_signal": 1, "fair_value": 1621.87522, "relative_strength": 42.686413, "rate_of_change": 2.283089448744628, "market_dynamics": -0.889023, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4274.500344, "high": 4980.469459, "low": 4206.804257, "close": 4269.664551, "volume": 472700}, "trend_line": 3970.288399, "activity_lines": {"activity_5": 4264.829248, "activity_10": 4628.451865, "activity_20": 5096.270548, "activity_30": 4709.728237}, "trend_signal": 1, "fair_value": 1643.269932, "relative_strength": 44.682075, "rate_of_change": 2.237108641884263, "market_dynamics": -0.92073, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4337.360407, "high": 4772.546901, "low": 4255.158179, "close": 4313.183105, "volume": 432000}, "trend_line": 4065.707096, "activity_lines": {"activity_5": 4297.709928, "activity_10": 4510.116233, "activity_20": 5017.817204, "activity_30": 4731.850476}, "trend_signal": 1, "fair_value": 1665.097418, "relative_strength": 40.591302, "rate_of_change": 2.4033190390912975, "market_dynamics": -0.964423, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4371.208085, "high": 4980.469727, "low": 4114.93175, "close": 4980.469727, "volume": 478000}, "trend_line": 4178.017501, "activity_lines": {"activity_5": 4520.138737, "activity_10": 4540.887056, "activity_20": 4990.738951, "activity_30": 4790.86742}, "trend_signal": 1, "fair_value": 1691.373941, "relative_strength": 57.858302, "rate_of_change": 2.7623830824039315, "market_dynamics": -0.905477, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5028.823204, "high": 5222.239481, "low": 4506.599706, "close": 4574.29541, "volume": 392200}, "trend_line": 4278.75516, "activity_lines": {"activity_5": 4569.782292, "activity_10": 4511.698797, "activity_20": 4919.128889, "activity_30": 4816.433737}, "trend_signal": 1, "fair_value": 1714.81015, "relative_strength": 41.038856, "rate_of_change": 2.4111354003636434, "market_dynamics": -0.848903, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4617.813867, "high": 5376.972759, "low": 4617.813867, "close": 5164.214844, "volume": 356700}, "trend_line": 4397.57723, "activity_lines": {"activity_5": 4797.046387, "activity_10": 4611.747736, "activity_20": 4912.681671, "activity_30": 4873.560168}, "trend_signal": 1, "fair_value": 1741.939159, "relative_strength": 56.170726, "rate_of_change": 2.7770242875967734, "market_dynamics": -0.707648, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5106.190249, "high": 5202.898398, "low": 4438.904235, "close": 4598.472656, "volume": 653900}, "trend_line": 4496.86427, "activity_lines": {"activity_5": 4776.41543, "activity_10": 4614.033616, "activity_20": 4853.367379, "activity_30": 4886.521163}, "trend_signal": 1, "fair_value": 1765.453446, "relative_strength": 28.314352, "rate_of_change": 2.2577668294867026, "market_dynamics": -0.59819, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4666.168135, "high": 5376.972553, "low": 4646.826397, "close": 5309.276855, "volume": 548200}, "trend_line": 4621.456584, "activity_lines": {"activity_5": 4970.798665, "activity_10": 4766.568661, "activity_20": 4863.798017, "activity_30": 4938.934878}, "trend_signal": 1, "fair_value": 1793.32895, "relative_strength": 43.632847, "rate_of_change": 2.770648756983709, "market_dynamics": -0.446094, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5386.643914, "high": 5667.097151, "low": 5009.482058, "close": 5115.86084, "volume": 334400}, "trend_line": 4732.155172, "activity_lines": {"activity_5": 5034.303646, "activity_10": 4856.858887, "activity_20": 4859.354047, "activity_30": 4970.831927}, "trend_signal": 1, "fair_value": 1819.946861, "relative_strength": 36.616374, "rate_of_change": 2.3953181424066843, "market_dynamics": -0.315877, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5270.59361, "high": 5473.681138, "low": 5038.494584, "close": 5415.65625, "volume": 279100}, "trend_line": 4855.941602, "activity_lines": {"activity_5": 5188.714355, "activity_10": 4988.997399, "activity_20": 4890.277641, "activity_30": 5014.928771}, "trend_signal": 1, "fair_value": 1848.155253, "relative_strength": 40.237163, "rate_of_change": 2.6158573736643334, "market_dynamics": -0.243883, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5493.022495, "high": 5744.463665, "low": 4110.09591, "close": 4255.158203, "volume": 894200}, "trend_line": 4941.17371, "activity_lines": {"activity_5": 4900.20166, "activity_10": 4889.651722, "activity_20": 4816.4801, "activity_30": 4976.168552}, "trend_signal": 0, "fair_value": 1869.036956, "relative_strength": 6.625102, "rate_of_change": 1.755212788491853, "market_dynamics": -0.154852, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4226.146151, "high": 4351.866586, "low": 4037.565258, "close": 4216.475098, "volume": 303500}, "trend_line": 5022.730912, "activity_lines": {"activity_5": 4659.398372, "activity_10": 4783.624423, "activity_20": 4748.070599, "activity_30": 4929.413802}, "trend_signal": 0, "fair_value": 1889.735763, "relative_strength": 0.148519, "rate_of_change": 1.6505633435825908, "market_dynamics": -0.259614, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4264.829368, "high": 4303.512628, "low": 4124.602497, "close": 4289.006348, "volume": 172900}, "trend_line": 5107.157129, "activity_lines": {"activity_5": 4468.238672, "activity_10": 4691.751705, "activity_20": 4691.864757, "activity_30": 4882.076734}, "trend_signal": 0, "fair_value": 1911.076987, "relative_strength": -0.827857, "rate_of_change": 1.6808827404688205, "market_dynamics": -0.341462, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4390.549528, "high": 4622.649082, "low": 4279.335214, "close": 4376.043945, "volume": 251200}, "trend_line": 5127.94939, "activity_lines": {"activity_5": 4374.109538, "activity_10": 4616.143581, "activity_20": 4651.339474, "activity_30": 4834.908141}, "trend_signal": 0, "fair_value": 1933.053049, "relative_strength": -1.915931, "rate_of_change": 0.4071200567128585, "market_dynamics": -0.455287, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4376.043312, "high": 4932.115723, "low": 4230.981405, "close": 4932.115723, "volume": 272100}, "trend_line": 5077.016447, "activity_lines": {"activity_5": 4514.658789, "activity_10": 4652.628977, "activity_20": 4670.289692, "activity_30": 4822.273711}, "trend_signal": 0, "fair_value": 1958.333381, "relative_strength": 9.692405, "rate_of_change": -0.9932419204316639, "market_dynamics": -0.457878, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4864.419356, "high": 5173.88566, "low": 4516.270058, "close": 4883.76123, "volume": 435200}, "trend_line": 5060.57605, "activity_lines": {"activity_5": 4671.325911, "activity_10": 4673.816823, "activity_20": 4688.687249, "activity_30": 4809.805633}, "trend_signal": 0, "fair_value": 1983.303748, "relative_strength": 9.884401, "rate_of_change": -0.3238200461161575, "market_dynamics": -0.305711, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4738.699468, "high": 4980.469201, "low": 4690.345351, "close": 4864.419434, "volume": 156100}, "trend_line": 5055.095907, "activity_lines": {"activity_5": 4779.6389, "activity_10": 4696.587136, "activity_20": 4707.913717, "activity_30": 4797.150367}, "trend_signal": 0, "fair_value": 2008.156045, "relative_strength": 2.338639, "rate_of_change": -0.10829089308913302, "market_dynamics": -0.205417, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4835.407227, "high": 5183.556854, "low": 4782.217747, "close": 4907.841309, "volume": 143100}, "trend_line": 5016.892961, "activity_lines": {"activity_5": 4859.229557, "activity_10": 4722.416939, "activity_20": 4735.512342, "activity_30": 4787.65007}, "trend_signal": 0, "fair_value": 2033.280771, "relative_strength": 3.434669, "rate_of_change": -0.7557313788468215, "market_dynamics": -0.15505, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4962.09869, "high": 5001.55872, "low": 4360.333088, "close": 4384.995605, "volume": 146400}, "trend_line": 4944.821444, "activity_lines": {"activity_5": 4723.28265, "activity_10": 4660.482715, "activity_20": 4708.135807, "activity_30": 4746.882499}, "trend_signal": 0, "fair_value": 2054.941522, "relative_strength": -5.202503, "rate_of_change": -1.4365767330549872, "market_dynamics": -0.332246, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4429.38841, "high": 4646.418505, "low": 4311.008301, "close": 4311.008301, "volume": 110500}, "trend_line": 4867.38243, "activity_lines": {"activity_5": 4562.07653, "activity_10": 4598.384712, "activity_20": 4673.877467, "activity_30": 4705.991329}, "trend_signal": 0, "fair_value": 2075.950523, "relative_strength": -8.799731, "rate_of_change": -1.5660628978618485, "market_dynamics": -0.663852, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4266.615709, "high": 4414.59082, "low": 3896.678065, "close": 3985.463135, "volume": 122600}, "trend_line": 4794.887581, "activity_lines": {"activity_5": 4333.762516, "activity_10": 4497.181188, "activity_20": 4608.510054, "activity_30": 4649.09331}, "trend_signal": 0, "fair_value": 2095.050169, "relative_strength": -10.813401, "rate_of_change": -1.4894011317701148, "market_dynamics": -0.935412, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4054.518225, "high": 4148.235526, "low": 3906.542978, "close": 4044.653076, "volume": 100800}, "trend_line": 4752.088729, "activity_lines": {"activity_5": 4185.065023, "activity_10": 4411.643018, "activity_20": 4550.156144, "activity_30": 4600.691083}, "trend_signal": 0, "fair_value": 2114.606142, "relative_strength": -12.25291, "rate_of_change": -0.8925934399294918, "market_dynamics": -1.199138, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4049.585511, "high": 4167.965599, "low": 3872.015247, "close": 3950.935303, "volume": 67600}, "trend_line": 4689.080843, "activity_lines": {"activity_5": 4059.779362, "activity_10": 4312.189289, "activity_20": 4483.948216, "activity_30": 4549.003766}, "trend_signal": 0, "fair_value": 2133.496287, "relative_strength": -15.575058, "rate_of_change": -1.3258987698501856, "market_dynamics": -1.328913, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3970.665448, "high": 4202.493164, "low": 3822.690332, "close": 4202.493164, "volume": 136400}, "trend_line": 4637.681836, "activity_lines": {"activity_5": 4082.140055, "activity_10": 4264.620099, "activity_20": 4443.423168, "activity_30": 4517.611012}, "trend_signal": 0, "fair_value": 2154.146878, "relative_strength": -10.929674, "rate_of_change": -1.0961424791114438, "market_dynamics": -1.311117, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4409.658609, "high": 4853.583972, "low": 4271.548169, "close": 4370.198242, "volume": 355900}, "trend_line": 4590.583545, "activity_lines": {"activity_5": 4172.569271, "activity_10": 4250.698211, "activity_20": 4422.574683, "activity_30": 4500.354006}, "trend_signal": 0, "fair_value": 2176.097299, "relative_strength": -9.631883, "rate_of_change": -1.0155567515304502, "market_dynamics": -1.015604, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4340.603176, "high": 4705.608839, "low": 4340.603176, "close": 4597.09375, "volume": 107100}, "trend_line": 4562.331055, "activity_lines": {"activity_5": 4334.684326, "activity_10": 4288.246733, "activity_20": 4424.307185, "activity_30": 4500.774019}, "trend_signal": 0, "fair_value": 2199.661906, "relative_strength": -5.566157, "rate_of_change": -0.6154444140499955, "market_dynamics": -0.735552, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4537.903343, "high": 4833.853345, "low": 4493.510498, "close": 4666.148438, "volume": 85900}, "trend_line": 4526.064844, "activity_lines": {"activity_5": 4479.042236, "activity_10": 4343.562789, "activity_20": 4435.3169, "activity_30": 4507.471915}, "trend_signal": 0, "fair_value": 2223.509444, "relative_strength": -4.80005, "rate_of_change": -0.7949052921149582, "market_dynamics": -0.429156, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4666.148405, "high": 4952.234053, "low": 4597.093355, "close": 4823.98877, "volume": 106500}, "trend_line": 4559.532072, "activity_lines": {"activity_5": 4634.580567, "activity_10": 4431.182014, "activity_20": 4461.036763, "activity_30": 4526.692813}, "trend_signal": 0, "fair_value": 2248.398358, "relative_strength": -3.176937, "rate_of_change": 0.7394332417566998, "market_dynamics": -0.070951, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4848.651105, "high": 5376.429182, "low": 4828.92109, "close": 5090.344238, "volume": 133800}, "trend_line": 4581.891463, "activity_lines": {"activity_5": 4820.700488, "activity_10": 4568.754097, "activity_20": 4514.434709, "activity_30": 4560.93876}, "trend_signal": 0, "fair_value": 2274.917774, "relative_strength": 0.577516, "rate_of_change": 0.4903878434655292, "market_dynamics": 0.113253, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5090.344068, "high": 5090.344068, "low": 4833.853863, "close": 4873.313477, "volume": 36500}, "trend_line": 4601.368368, "activity_lines": {"activity_5": 4875.286752, "activity_10": 4654.041522, "activity_20": 4547.284566, "activity_30": 4579.74018}, "trend_signal": 0, "fair_value": 2300.14062, "relative_strength": -4.272407, "rate_of_change": 0.42508438179476016, "market_dynamics": 0.246725, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4912.773872, "high": 5228.454208, "low": 4912.773872, "close": 5169.26416, "volume": 73400}, "trend_line": 4631.19384, "activity_lines": {"activity_5": 4994.982227, "activity_10": 4782.914431, "activity_20": 4610.902787, "activity_30": 4616.378618}, "trend_signal": 0, "fair_value": 2327.094943, "relative_strength": -2.082204, "rate_of_change": 0.6481870090519024, "market_dynamics": 0.464661, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5248.184136, "high": 5623.054591, "low": 5070.614081, "close": 5386.293945, "volume": 101100}, "trend_line": 4668.414819, "activity_lines": {"activity_5": 5148.876269, "activity_10": 4929.723646, "activity_20": 4690.837626, "activity_30": 4665.094754}, "trend_signal": 0, "fair_value": 2355.552883, "relative_strength": -2.399427, "rate_of_change": 0.8037016001904105, "market_dynamics": 0.634166, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5287.643884, "high": 5287.643884, "low": 4942.368518, "close": 5060.748535, "volume": 52700}, "trend_line": 4693.333667, "activity_lines": {"activity_5": 5146.245475, "activity_10": 4992.949316, "activity_20": 4734.197574, "activity_30": 4690.406607}, "trend_signal": 0, "fair_value": 2381.793846, "relative_strength": -9.823457, "rate_of_change": 0.5337753598626869, "market_dynamics": 0.650565, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5090.343859, "high": 5613.189312, "low": 4991.693487, "close": 5060.748535, "volume": 51600}, "trend_line": 4696.009627, "activity_lines": {"activity_5": 5127.830696, "activity_10": 5035.996564, "activity_20": 4773.882559, "activity_30": 4714.110792}, "trend_signal": 1, "fair_value": 2408.022978, "relative_strength": -8.213768, "rate_of_change": 0.05701618912833386, "market_dynamics": 0.739796, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5041.018691, "high": 5060.748705, "low": 4508.308072, "close": 4602.026367, "volume": 59700}, "trend_line": 4696.933993, "activity_lines": {"activity_5": 4958.481575, "activity_10": 4980.035138, "activity_20": 4766.619221, "activity_30": 4708.047355}, "trend_signal": 1, "fair_value": 2431.282005, "relative_strength": -12.065981, "rate_of_change": 0.019684073786488458, "market_dynamics": 0.609474, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4587.228742, "high": 4656.283798, "low": 3768.432957, "close": 3783.230469, "volume": 90600}, "trend_line": 4650.90118, "activity_lines": {"activity_5": 4534.286296, "activity_10": 4770.986674, "activity_20": 4682.947175, "activity_30": 4649.098741}, "trend_signal": 0, "fair_value": 2449.321919, "relative_strength": -24.055114, "rate_of_change": -0.9800608879878676, "market_dynamics": 0.210666, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3516.875265, "high": 3635.255358, "low": 2865.784628, "close": 3304.777344, "volume": 275000}, "trend_line": 4607.778003, "activity_lines": {"activity_5": 4043.008887, "activity_10": 4489.744247, "activity_20": 4558.948787, "activity_30": 4562.252042}, "trend_signal": 0, "fair_value": 2463.703247, "relative_strength": -30.983368, "rate_of_change": -0.9272004570950589, "market_dynamics": -0.128526, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3437.955201, "high": 3610.592729, "low": 3339.304877, "close": 3566.200195, "volume": 76900}, "trend_line": 4549.675448, "activity_lines": {"activity_5": 3777.640202, "activity_10": 4280.785449, "activity_20": 4467.274681, "activity_30": 4495.053474}, "trend_signal": 0, "fair_value": 2479.612469, "relative_strength": -30.71447, "rate_of_change": -1.2609668903790803, "market_dynamics": -0.596187, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3531.672494, "high": 3605.660046, "low": 3319.5749, "close": 3373.83252, "volume": 80900}, "trend_line": 4491.607837, "activity_lines": {"activity_5": 3547.785514, "activity_10": 4059.719593, "activity_20": 4363.668612, "activity_30": 4419.19264}, "trend_signal": 0, "fair_value": 2494.608016, "relative_strength": -34.303119, "rate_of_change": -1.2763022695503796, "market_dynamics": -0.965827, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3354.102529, "high": 3580.997724, "low": 3206.127485, "close": 3556.335205, "volume": 104800}, "trend_line": 4429.630469, "activity_lines": {"activity_5": 3491.226123, "activity_10": 3903.045348, "activity_20": 4282.258812, "activity_30": 4358.85247}, "trend_signal": 0, "fair_value": 2510.803031, "relative_strength": -30.325836, "rate_of_change": -1.3798481579236732, "market_dynamics": -1.064116, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3679.64777, "high": 3679.64777, "low": 3033.489955, "close": 3053.219971, "volume": 102400}, "trend_line": 4389.565861, "activity_lines": {"activity_5": 3336.674398, "activity_10": 3678.840665, "activity_20": 4156.526958, "activity_30": 4270.051793}, "trend_signal": 0, "fair_value": 2523.81436, "relative_strength": -35.373993, "rate_of_change": -0.9044684038631413, "market_dynamics": -1.197143, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2969.367276, "high": 3161.734911, "low": 2932.866736, "close": 3117.342285, "volume": 51500}, "trend_line": 4352.928101, "activity_lines": {"activity_5": 3252.164144, "activity_10": 3504.768115, "activity_20": 4041.341244, "activity_30": 4187.972852}, "trend_signal": 0, "fair_value": 2536.816708, "relative_strength": -33.246325, "rate_of_change": -0.834655662089851, "market_dynamics": -1.207617, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3048.28724, "high": 3354.102379, "low": 3018.692218, "close": 3304.777344, "volume": 39300}, "trend_line": 4320.120467, "activity_lines": {"activity_5": 3242.627914, "activity_10": 3406.028334, "activity_20": 3948.422253, "activity_30": 4120.350223}, "trend_signal": 0, "fair_value": 2550.428985, "relative_strength": -30.298836, "rate_of_change": -0.7536911531450239, "market_dynamics": -1.183338, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3359.035068, "high": 3403.42741, "low": 3206.127451, "close": 3378.764893, "volume": 37900}, "trend_line": 4286.877832, "activity_lines": {"activity_5": 3275.18239, "activity_10": 3352.667583, "activity_20": 3865.626638, "activity_30": 4059.617605}, "trend_signal": 0, "fair_value": 2565.130783, "relative_strength": -31.643546, "rate_of_change": -0.7694839820771047, "market_dynamics": -1.178749, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3354.1026, "high": 3413.292417, "low": 3137.072432, "close": 3354.102539, "volume": 29600}, "trend_line": 4234.277393, "activity_lines": {"activity_5": 3299.187256, "activity_10": 3325.404288, "activity_20": 3784.404743, "activity_30": 3999.438554}, "trend_signal": 0, "fair_value": 2580.047184, "relative_strength": -28.926054, "rate_of_change": -1.2270104505278057, "market_dynamics": -1.139229, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3408.36008, "high": 3492.212644, "low": 3201.194791, "close": 3275.182617, "volume": 28300}, "trend_line": 4180.658106, "activity_lines": {"activity_5": 3310.36766, "activity_10": 3306.481441, "activity_20": 3700.505217, "activity_30": 3937.561472}, "trend_signal": 0, "fair_value": 2594.416276, "relative_strength": -31.269742, "rate_of_change": -1.2663149346011786, "market_dynamics": -1.091159, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3314.642561, "high": 3418.225001, "low": 3215.992485, "close": 3403.42749, "volume": 18500}, "trend_line": 4131.958374, "activity_lines": {"activity_5": 3349.498844, "activity_10": 3320.113077, "activity_20": 3635.114302, "activity_30": 3887.417561}, "trend_signal": 0, "fair_value": 2609.60745, "relative_strength": -26.284035, "rate_of_change": -1.1648819579411942, "market_dynamics": -1.010079, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3433.022661, "high": 3812.825385, "low": 3334.372529, "close": 3600.727783, "volume": 82200}, "trend_line": 4088.387923, "activity_lines": {"activity_5": 3435.324446, "activity_10": 3367.823855, "activity_20": 3594.526848, "activity_30": 3853.144619}, "trend_signal": 0, "fair_value": 2625.436298, "relative_strength": -18.749329, "rate_of_change": -1.0544745870181906, "market_dynamics": -0.817184, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3541.537789, "high": 3748.702854, "low": 3541.537789, "close": 3605.660156, "volume": 32800}, "trend_line": 4062.410075, "activity_lines": {"activity_5": 3503.064144, "activity_10": 3415.803653, "activity_20": 3560.234197, "activity_30": 3822.000893}, "trend_signal": 0, "fair_value": 2641.917921, "relative_strength": -17.782353, "rate_of_change": -0.6354056535060358, "market_dynamics": -0.579402, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3645.120417, "high": 3847.352741, "low": 3457.685267, "close": 3728.972656, "volume": 123900}, "trend_line": 4043.008887, "activity_lines": {"activity_5": 3596.781657, "activity_10": 3481.988858, "activity_20": 3544.755518, "activity_30": 3800.488801}, "trend_signal": 0, "fair_value": 2659.25508, "relative_strength": -17.770673, "rate_of_change": -0.4775782759942033, "market_dynamics": -0.105614, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3659.917838, "high": 4093.97824, "low": 3620.457808, "close": 3684.580078, "volume": 50800}, "trend_line": 4032.979452, "activity_lines": {"activity_5": 3650.710303, "activity_10": 3536.963823, "activity_20": 3530.498215, "activity_30": 3777.364362}, "trend_signal": 0, "fair_value": 2676.520641, "relative_strength": -16.439404, "rate_of_change": -0.24806858654822248, "market_dynamics": 0.246756, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3684.580332, "high": 3847.352823, "low": 3625.390286, "close": 3753.635254, "volume": 18600}, "trend_line": 4023.278857, "activity_lines": {"activity_5": 3700.364176, "activity_10": 3593.014999, "activity_20": 3529.887521, "activity_30": 3759.342155}, "trend_signal": 0, "fair_value": 2694.057304, "relative_strength": -13.645556, "rate_of_change": -0.2405317238893844, "market_dynamics": 0.405605, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3788.162762, "high": 3837.487924, "low": 3709.24286, "close": 3832.55542, "volume": 17500}, "trend_line": 4019.332861, "activity_lines": {"activity_5": 3752.977588, "activity_10": 3651.846333, "activity_20": 3544.567598, "activity_30": 3747.037418}, "trend_signal": 0, "fair_value": 2711.869152, "relative_strength": -11.240806, "rate_of_change": -0.0980791076197561, "market_dynamics": 0.554234, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3793.095283, "high": 3822.690305, "low": 3699.37786, "close": 3738.837891, "volume": 17800}, "trend_line": 4003.877686, "activity_lines": {"activity_5": 3758.896647, "activity_10": 3684.042152, "activity_20": 3556.170735, "activity_30": 3728.940968}, "trend_signal": 0, "fair_value": 2729.423361, "relative_strength": -14.838317, "rate_of_change": -0.38452090270908407, "market_dynamics": 0.436245, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3699.377731, "high": 3793.095154, "low": 3654.985352, "close": 3724.040283, "volume": 21700}, "trend_line": 3982.339087, "activity_lines": {"activity_5": 3751.004655, "activity_10": 3707.000715, "activity_20": 3572.659388, "activity_30": 3710.886942}, "trend_signal": 0, "fair_value": 2746.93004, "relative_strength": -15.462539, "rate_of_change": -0.5379434810237103, "market_dynamics": 0.430156, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3709.242642, "high": 3798.02781, "low": 3620.457729, "close": 3679.647949, "volume": 30100}, "trend_line": 3951.75756, "activity_lines": {"activity_5": 3728.644043, "activity_10": 3715.161803, "activity_20": 3589.101086, "activity_30": 3691.358481}, "trend_signal": 0, "fair_value": 2764.601751, "relative_strength": -13.995326, "rate_of_change": -0.7679287557363099, "market_dynamics": 0.474609, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3728.972953, "high": 3970.665658, "low": 3664.850402, "close": 3965.733154, "volume": 37500}, "trend_line": 3928.410384, "activity_lines": {"activity_5": 3801.973974, "activity_10": 3767.984468, "activity_20": 3633.282244, "activity_30": 3692.260133}, "trend_signal": 0, "fair_value": 2784.190163, "relative_strength": -10.346284, "rate_of_change": -0.5908048670880562, "market_dynamics": 0.562679, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3931.205407, "high": 4093.978027, "low": 3931.205407, "close": 4093.978027, "volume": 6200}, "trend_line": 3904.076693, "activity_lines": {"activity_5": 3903.912337, "activity_10": 3833.900644, "activity_20": 3686.529791, "activity_30": 3702.941916}, "trend_signal": 0, "fair_value": 2804.50009, "relative_strength": -5.689592, "rate_of_change": -0.6194284359675956, "market_dynamics": 0.672522, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4177.830523, "high": 4784.52862, "low": 4172.89802, "close": 4251.817871, "volume": 103200}, "trend_line": 3876.125814, "activity_lines": {"activity_5": 4041.035807, "activity_10": 3919.546786, "activity_20": 3752.296476, "activity_30": 3725.376831}, "trend_signal": 0, "fair_value": 2825.880967, "relative_strength": 0.073502, "rate_of_change": -0.7159408279585247, "market_dynamics": 0.915122, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4222.223199, "high": 4399.793206, "low": 4148.235254, "close": 4207.425293, "volume": 19300}, "trend_line": 3853.929541, "activity_lines": {"activity_5": 4129.163086, "activity_10": 3985.373229, "activity_20": 3809.654414, "activity_30": 3746.750991}, "trend_signal": 0, "fair_value": 2847.054183, "relative_strength": 1.62048, "rate_of_change": -0.5726406743514445, "market_dynamics": 1.062723, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4320.873311, "high": 4907.841069, "low": 4315.940808, "close": 4833.853516, "volume": 37300}, "trend_line": 3842.749186, "activity_lines": {"activity_5": 4393.874105, "activity_10": 4156.396573, "activity_20": 3923.571754, "activity_30": 3809.971892}, "trend_signal": 0, "fair_value": 2872.248879, "relative_strength": 12.866106, "rate_of_change": -0.2901027349114155, "market_dynamics": 1.197986, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4883.178701, "high": 5100.208769, "low": 4700.675781, "close": 4700.675781, "volume": 38100}, "trend_line": 3819.895247, "activity_lines": {"activity_5": 4537.245508, "activity_10": 4282.309903, "activity_20": 4016.326293, "activity_30": 3865.321995}, "trend_signal": 1, "fair_value": 2896.530715, "relative_strength": 11.37247, "rate_of_change": -0.5947288749227279, "market_dynamics": 1.353245, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4631.620945, "high": 5208.723894, "low": 4616.823434, "close": 4971.963379, "volume": 159000}, "trend_line": 3816.935742, "activity_lines": {"activity_5": 4722.049935, "activity_10": 4440.329332, "activity_20": 4127.378062, "activity_30": 3939.648971}, "trend_signal": 1, "fair_value": 2922.498331, "relative_strength": 19.907516, "rate_of_change": -0.07747607744804233, "market_dynamics": 1.396983, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4962.098701, "high": 5504.674067, "low": 4838.786109, "close": 5366.563965, "volume": 57800}, "trend_line": 3827.12959, "activity_lines": {"activity_5": 4979.855534, "activity_10": 4649.377814, "activity_20": 4268.071859, "activity_30": 4039.624986}, "trend_signal": 1, "fair_value": 2949.534242, "relative_strength": 27.594158, "rate_of_change": 0.2670688921437936, "market_dynamics": 1.47532, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5435.619353, "high": 5800.624825, "low": 5050.884205, "close": 5090.344238, "volume": 73700}, "trend_line": 3843.406852, "activity_lines": {"activity_5": 5071.271484, "activity_10": 4778.609508, "activity_20": 4372.993305, "activity_30": 4121.122705}, "trend_signal": 1, "fair_value": 2975.485744, "relative_strength": 21.719312, "rate_of_change": 0.4253125382148365, "market_dynamics": 1.452006, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4912.773432, "high": 5277.778842, "low": 4902.908425, "close": 5070.61377, "volume": 79000}, "trend_line": 3886.319629, "activity_lines": {"activity_5": 5097.249349, "activity_10": 4879.411954, "activity_20": 4467.767841, "activity_30": 4200.297345}, "trend_signal": 1, "fair_value": 3001.056391, "relative_strength": 25.93631, "rate_of_change": 1.1165296481081468, "market_dynamics": 1.416871, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5090.343706, "high": 6007.789762, "low": 5090.343706, "close": 5889.409668, "volume": 128500}, "trend_line": 3972.47404, "activity_lines": {"activity_5": 5380.375163, "activity_10": 5103.796094, "activity_20": 4631.973267, "activity_30": 4329.52896}, "trend_signal": 1, "fair_value": 3032.437727, "relative_strength": 46.416779, "rate_of_change": 2.2168637483419915, "market_dynamics": 1.355386, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5968.32959, "high": 6254.414619, "low": 5721.704248, "close": 6214.95459, "volume": 87300}, "trend_line": 4060.765853, "activity_lines": {"activity_5": 5692.767025, "activity_10": 5352.394283, "activity_20": 4815.34496, "activity_30": 4474.205125}, "trend_signal": 1, "fair_value": 3065.178248, "relative_strength": 52.699037, "rate_of_change": 2.222590056246153, "market_dynamics": 1.320659, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6244.549774, "high": 6629.285068, "low": 6136.034532, "close": 6412.254883, "volume": 72200}, "trend_line": 4162.046598, "activity_lines": {"activity_5": 5988.05957, "activity_10": 5598.302042, "activity_20": 5005.058459, "activity_30": 4625.914095}, "trend_signal": 1, "fair_value": 3098.840401, "relative_strength": 53.560489, "rate_of_change": 2.4941291536219987, "market_dynamics": 1.31075, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6461.579405, "high": 6491.174425, "low": 5889.409668, "close": 5948.402832, "volume": 48600}, "trend_line": 4241.782186, "activity_lines": {"activity_5": 6059.022038, "activity_10": 5720.592392, "activity_20": 5137.230835, "activity_30": 4741.162884}, "trend_signal": 1, "fair_value": 3129.396237, "relative_strength": 43.624879, "rate_of_change": 1.915778358616072, "market_dynamics": 1.239288, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5789.514002, "high": 6017.916784, "low": 4533.298818, "close": 4756.736328, "volume": 144600}, "trend_line": 4298.566064, "activity_lines": {"activity_5": 5675.558431, "activity_10": 5594.561967, "activity_20": 5145.342448, "activity_30": 4774.385732}, "trend_signal": 1, "fair_value": 3151.639322, "relative_strength": 25.593113, "rate_of_change": 1.3386797225801559, "market_dynamics": 0.974739, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4061.597412, "high": 4925.555497, "low": 4061.597412, "close": 4702.118164, "volume": 123500}, "trend_line": 4351.391927, "activity_lines": {"activity_5": 5294.813932, "activity_10": 5460.003098, "activity_20": 5143.146825, "activity_30": 4800.421351}, "trend_signal": 1, "fair_value": 3173.357808, "relative_strength": 24.212882, "rate_of_change": 1.2289182535173904, "market_dynamics": 0.647177, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4841.145833, "high": 5064.583388, "low": 4617.708226, "close": 5054.652832, "volume": 48400}, "trend_line": 4409.72111, "activity_lines": {"activity_5": 5110.733756, "activity_10": 5389.515217, "activity_20": 5170.009347, "activity_30": 4845.793022}, "trend_signal": 1, "fair_value": 3197.883645, "relative_strength": 28.292297, "rate_of_change": 1.3404718301303395, "market_dynamics": 0.210825, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4995.06967, "high": 4995.06967, "low": 4637.569551, "close": 4856.041992, "volume": 61100}, "trend_line": 4458.96368, "activity_lines": {"activity_5": 4937.803418, "activity_10": 5281.412828, "activity_20": 5172.13704, "activity_30": 4874.587918}, "trend_signal": 1, "fair_value": 3221.762067, "relative_strength": 19.290081, "rate_of_change": 1.1166821840122998, "market_dynamics": -0.200129, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5392.291772, "high": 5809.375234, "low": 5213.541769, "close": 5352.569824, "volume": 132100}, "trend_line": 4525.579256, "activity_lines": {"activity_5": 5034.129883, "activity_10": 5272.870446, "activity_20": 5216.233078, "activity_30": 4932.239927}, "trend_signal": 1, "fair_value": 3248.684976, "relative_strength": 26.574602, "rate_of_change": 1.4939699172431957, "market_dynamics": -0.328585, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5392.292056, "high": 5392.292056, "low": 5173.819824, "close": 5173.819824, "volume": 46800}, "trend_line": 4588.867163, "activity_lines": {"activity_5": 5110.595215, "activity_10": 5227.060325, "activity_20": 5235.550403, "activity_30": 4974.061899}, "trend_signal": 1, "fair_value": 3274.901267, "relative_strength": 19.591871, "rate_of_change": 1.3984487602574405, "market_dynamics": -0.51633, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5223.47244, "high": 5283.055776, "low": 4538.263889, "close": 4930.520996, "volume": 346400}, "trend_line": 4639.77028, "activity_lines": {"activity_5": 5078.155371, "activity_10": 5135.13758, "activity_20": 5224.581308, "activity_30": 4996.104082}, "trend_signal": 1, "fair_value": 3299.708366, "relative_strength": 12.874881, "rate_of_change": 1.109274145271218, "market_dynamics": -0.46112, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4861.007108, "high": 5491.597554, "low": 4647.500156, "close": 5392.291992, "volume": 359700}, "trend_line": 4699.489087, "activity_lines": {"activity_5": 5184.412337, "activity_10": 5144.607537, "activity_20": 5252.996175, "activity_30": 5044.65387}, "trend_signal": 1, "fair_value": 3326.579057, "relative_strength": 24.874157, "rate_of_change": 1.2871069772014705, "market_dynamics": -0.319429, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5690.208689, "high": 5739.861469, "low": 5004.999947, "close": 5134.097168, "volume": 249600}, "trend_line": 4750.436987, "activity_lines": {"activity_5": 5182.095085, "activity_10": 5122.090483, "activity_20": 5250.638611, "activity_30": 5072.693101}, "trend_signal": 1, "fair_value": 3351.896936, "relative_strength": 16.106134, "rate_of_change": 1.0841157210245504, "market_dynamics": -0.34698, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5134.097333, "high": 5600.833666, "low": 4885.833439, "close": 5342.63916, "volume": 240600}, "trend_line": 4804.225871, "activity_lines": {"activity_5": 5230.754818, "activity_10": 5160.729386, "activity_20": 5263.94086, "activity_30": 5110.899693}, "trend_signal": 1, "fair_value": 3378.563656, "relative_strength": 21.200412, "rate_of_change": 1.1322933900017564, "market_dynamics": -0.203378, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5422.08339, "high": 5620.694824, "low": 5104.305608, "close": 5620.694824, "volume": 183000}, "trend_line": 4868.763029, "activity_lines": {"activity_5": 5372.761816, "activity_10": 5260.937748, "activity_20": 5298.31882, "activity_30": 5163.575109}, "trend_signal": 1, "fair_value": 3407.891213, "relative_strength": 26.832331, "rate_of_change": 1.343341460891111, "market_dynamics": -0.20964, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5620.694721, "high": 6017.916831, "low": 5322.778094, "close": 5958.333496, "volume": 381700}, "trend_line": 4942.25297, "activity_lines": {"activity_5": 5597.523372, "activity_10": 5406.826625, "activity_20": 5361.10598, "activity_30": 5233.869978}, "trend_signal": 1, "fair_value": 3439.497436, "relative_strength": 31.833922, "rate_of_change": 1.509417085248735, "market_dynamics": -0.121496, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5958.333278, "high": 6623.680791, "low": 5720.000268, "close": 6097.361328, "volume": 409300}, "trend_line": 5017.746501, "activity_lines": {"activity_5": 5800.106706, "activity_10": 5555.153009, "activity_20": 5431.14504, "activity_30": 5308.393098}, "trend_signal": 1, "fair_value": 3472.05503, "relative_strength": 28.591193, "rate_of_change": 1.5275124818226389, "market_dynamics": 0.055451, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6186.736392, "high": 6305.903064, "low": 5441.94466, "close": 5471.736328, "volume": 226700}, "trend_line": 5075.509782, "activity_lines": {"activity_5": 5747.14375, "activity_10": 5570.771058, "activity_20": 5436.241729, "activity_30": 5337.682764}, "trend_signal": 1, "fair_value": 3500.542041, "relative_strength": 16.272652, "rate_of_change": 1.1511797375273674, "market_dynamics": 0.052809, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5432.013834, "high": 5690.208555, "low": 5392.291613, "close": 5481.666992, "volume": 145200}, "trend_line": 5134.097339, "activity_lines": {"activity_5": 5674.981738, "activity_10": 5577.00024, "activity_20": 5441.783375, "activity_30": 5363.886455}, "trend_signal": 1, "fair_value": 3529.068644, "relative_strength": 16.895697, "rate_of_change": 1.1543186697773136, "market_dynamics": 0.168196, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5481.666721, "high": 5720.000399, "low": 5302.916992, "close": 5302.916992, "volume": 161100}, "trend_line": 5188.206307, "activity_lines": {"activity_5": 5533.967871, "activity_10": 5548.3822, "activity_20": 5428.43777, "activity_30": 5374.778046}, "trend_signal": 1, "fair_value": 3556.064349, "relative_strength": 12.250598, "rate_of_change": 1.0539139487865572, "market_dynamics": 0.072346, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5302.916927, "high": 6017.916997, "low": 5302.916927, "close": 5928.541992, "volume": 154600}, "trend_line": 5253.633268, "activity_lines": {"activity_5": 5622.680859, "activity_10": 5631.166939, "activity_20": 5473.569292, "activity_30": 5422.541638}, "trend_signal": 1, "fair_value": 3587.256985, "relative_strength": 20.132206, "rate_of_change": 1.2610709198615375, "market_dynamics": 0.054771, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5928.541667, "high": 6246.319773, "low": 5799.444444, "close": 6196.666992, "volume": 124900}, "trend_line": 5323.7229, "activity_lines": {"activity_5": 5802.754948, "activity_10": 5744.555841, "activity_20": 5544.050184, "activity_30": 5483.382524}, "trend_signal": 1, "fair_value": 3620.354887, "relative_strength": 26.634359, "rate_of_change": 1.3341173322263988, "market_dynamics": 0.267835, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5998.05582, "high": 8560.13867, "low": 5998.05582, "close": 8143.055664, "volume": 584000}, "trend_line": 5453.430827, "activity_lines": {"activity_5": 6625.004883, "activity_10": 6197.208594, "activity_20": 5799.988509, "activity_30": 5665.27496}, "trend_signal": 1, "fair_value": 3665.34001, "relative_strength": 59.777178, "rate_of_change": 2.436413942581429, "market_dynamics": 0.636339, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8292.014433, "high": 9354.583224, "low": 7815.347735, "close": 9285.069336, "volume": 291500}, "trend_line": 5622.685628, "activity_lines": {"activity_5": 7649.838086, "activity_10": 6802.791859, "activity_20": 6156.448133, "activity_30": 5912.477444}, "trend_signal": 1, "fair_value": 3717.68785, "relative_strength": 72.368518, "rate_of_change": 3.1036389085934224, "market_dynamics": 1.034299, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9334.722885, "high": 9582.986791, "low": 8520.416992, "close": 8659.444336, "volume": 229100}, "trend_line": 5750.205322, "activity_lines": {"activity_5": 8212.569466, "activity_10": 7222.944576, "activity_20": 6437.435535, "activity_30": 6108.397361}, "trend_signal": 1, "fair_value": 3765.995188, "relative_strength": 60.697418, "rate_of_change": 2.2679499164060255, "market_dynamics": 1.271295, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8957.36132, "high": 9692.222897, "low": 8798.472116, "close": 9354.583984, "volume": 206100}, "trend_line": 5905.335596, "activity_lines": {"activity_5": 8783.245573, "activity_10": 7714.236328, "activity_20": 6766.04239, "activity_30": 6340.93792}, "trend_signal": 1, "fair_value": 3819.143616, "relative_strength": 69.968019, "rate_of_change": 2.697821474417259, "market_dynamics": 1.425612, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9255.277557, "high": 9563.125572, "low": 8331.736111, "close": 8877.916992, "volume": 166000}, "trend_line": 6035.534049, "activity_lines": {"activity_5": 8966.629883, "activity_10": 8057.111346, "activity_20": 7027.097789, "activity_30": 6532.717365}, "trend_signal": 1, "fair_value": 3869.441053, "relative_strength": 57.305566, "rate_of_change": 2.204759592125304, "market_dynamics": 1.289345, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8838.194227, "high": 8967.291446, "low": 7964.30561, "close": 8004.027832, "volume": 166000}, "trend_line": 6123.449512, "activity_lines": {"activity_5": 8679.967806, "activity_10": 8190.541868, "activity_20": 7186.719629, "activity_30": 6659.716964}, "trend_signal": 1, "fair_value": 3914.275019, "relative_strength": 34.435538, "rate_of_change": 1.45663105014819, "market_dynamics": 1.080262, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8053.680556, "high": 8063.611111, "low": 7557.153147, "close": 7765.694824, "volume": 118100}, "trend_line": 6212.627865, "activity_lines": {"activity_5": 8323.129915, "activity_10": 8234.597452, "activity_20": 7308.652678, "activity_30": 6765.668274}, "trend_signal": 1, "fair_value": 3957.533075, "relative_strength": 28.058333, "rate_of_change": 1.4563417698674452, "market_dynamics": 0.814965, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7855.069833, "high": 8143.055958, "low": 7577.014264, "close": 7676.319824, "volume": 159200}, "trend_line": 6299.484733, "activity_lines": {"activity_5": 8037.791992, "activity_10": 8220.875257, "activity_20": 7410.582752, "activity_30": 6860.100014}, "trend_signal": 1, "fair_value": 4000.212198, "relative_strength": 24.223564, "rate_of_change": 1.398069703954493, "market_dynamics": 0.525193, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7725.972222, "high": 7835.208668, "low": 7219.514212, "close": 7298.958496, "volume": 97200}, "trend_line": 6346.469694, "activity_lines": {"activity_5": 7692.208594, "activity_10": 8095.389133, "activity_20": 7464.656985, "activity_30": 6924.582192}, "trend_signal": 1, "fair_value": 4040.370055, "relative_strength": 15.858918, "rate_of_change": 0.7458540339635761, "market_dynamics": 0.179831, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7745.83344, "high": 8440.972555, "low": 7527.361377, "close": 7666.38916, "volume": 221200}, "trend_line": 6394.850846, "activity_lines": {"activity_5": 7606.143782, "activity_10": 8011.791921, "activity_20": 7542.44634, "activity_30": 7009.738286}, "trend_signal": 1, "fair_value": 4082.774938, "relative_strength": 14.593729, "rate_of_change": 0.7623317266564722, "market_dynamics": 0.043749, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9155.972656, "high": 11459.861713, "low": 8967.291667, "close": 10327.77832, "volume": 577100}, "trend_line": 6525.368294, "activity_lines": {"activity_5": 8487.977213, "activity_10": 8385.361426, "activity_20": 7862.872296, "activity_30": 7263.475543}, "trend_signal": 1, "fair_value": 4141.433776, "relative_strength": 53.269893, "rate_of_change": 2.0409772040522056, "market_dynamics": 0.272075, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10446.944772, "high": 14587.986341, "low": 10069.583867, "close": 13783.611328, "volume": 1174800}, "trend_line": 6786.541911, "activity_lines": {"activity_5": 10366.838281, "activity_10": 9347.541974, "activity_20": 8487.693389, "activity_30": 7731.749287}, "trend_signal": 1, "fair_value": 4222.29954, "relative_strength": 92.601406, "rate_of_change": 4.00243488540174, "market_dynamics": 0.636563, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15372.499602, "high": 20397.361111, "low": 14091.457968, "close": 16325.833984, "volume": 3712200}, "trend_line": 7172.178499, "activity_lines": {"activity_5": 12691.912467, "activity_10": 10690.153151, "activity_20": 9314.435821, "activity_30": 8347.187485}, "trend_signal": 1, "fair_value": 4319.311189, "relative_strength": 108.591249, "rate_of_change": 5.682372452086952, "market_dynamics": 1.111171, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15928.611852, "high": 17388.402995, "low": 14329.792077, "close": 15144.097656, "volume": 683800}, "trend_line": 7520.244482, "activity_lines": {"activity_5": 14046.440267, "activity_10": 11678.514275, "activity_20": 9977.655083, "activity_30": 8861.50485}, "trend_signal": 1, "fair_value": 4409.012336, "relative_strength": 96.476309, "rate_of_change": 4.853002237026455, "market_dynamics": 1.405177, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15769.722858, "high": 17229.514584, "low": 14319.861417, "close": 15789.583984, "volume": 630100}, "trend_line": 7878.075521, "activity_lines": {"activity_5": 15093.120898, "activity_10": 12678.972665, "activity_20": 10658.607498, "activity_30": 9395.010624}, "trend_signal": 1, "fair_value": 4502.640634, "relative_strength": 98.999657, "rate_of_change": 4.758236781483398, "market_dynamics": 1.407085, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15799.514097, "high": 17070.625225, "low": 13972.292379, "close": 15054.722656, "volume": 602900}, "trend_line": 8218.031543, "activity_lines": {"activity_5": 15353.301432, "activity_10": 13420.153231, "activity_20": 11223.41968, "activity_30": 9858.020117}, "trend_signal": 1, "fair_value": 4591.594381, "relative_strength": 91.619469, "rate_of_change": 4.315216591841547, "market_dynamics": 1.261705, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15392.361454, "high": 17050.764554, "low": 14339.722542, "close": 16683.333984, "volume": 508800}, "trend_line": 8595.723681, "activity_lines": {"activity_5": 15841.222786, "activity_10": 14329.250497, "activity_20": 11897.704434, "activity_30": 10404.168662}, "trend_signal": 1, "fair_value": 4690.921763, "relative_strength": 99.955809, "rate_of_change": 4.595895452868066, "market_dynamics": 1.159407, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16415.208333, "high": 16454.930556, "low": 14597.917199, "close": 15342.708984, "volume": 347600}, "trend_line": 8934.686653, "activity_lines": {"activity_5": 15688.954297, "activity_10": 14832.458869, "activity_20": 12390.969345, "activity_30": 10839.458036}, "trend_signal": 1, "fair_value": 4781.763694, "relative_strength": 78.711132, "rate_of_change": 3.9433907438095694, "market_dynamics": 1.044111, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15590.972656, "high": 16564.167128, "low": 14816.389631, "close": 15173.889648, "volume": 291100}, "trend_line": 9276.132275, "activity_lines": {"activity_5": 15545.954362, "activity_10": 15165.583922, "activity_20": 12820.347691, "activity_30": 11241.987261}, "trend_signal": 1, "fair_value": 4871.613699, "relative_strength": 71.58486, "rate_of_change": 3.8215735510472775, "market_dynamics": 0.925372, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14995.138997, "high": 15253.333443, "low": 12919.652672, "close": 14319.861328, "volume": 311600}, "trend_line": 9573.71792, "activity_lines": {"activity_5": 15116.292187, "activity_10": 15200.250532, "activity_20": 13124.364541, "activity_30": 11567.389136}, "trend_signal": 1, "fair_value": 4956.259913, "relative_strength": 62.781405, "rate_of_change": 3.208078929642033, "market_dynamics": 0.783521, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14548.264668, "high": 14856.111906, "low": 13406.25, "close": 13674.375, "volume": 236200}, "trend_line": 9858.393847, "activity_lines": {"activity_5": 14569.449414, "activity_10": 14996.583771, "activity_20": 13328.224625, "activity_30": 11831.947657}, "trend_signal": 1, "fair_value": 5036.696193, "relative_strength": 48.880915, "rate_of_change": 2.9735148808311687, "market_dynamics": 0.499951, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13823.333542, "high": 14697.222562, "low": 13783.611319, "close": 14061.666992, "volume": 96900}, "trend_line": 10149.028109, "activity_lines": {"activity_5": 14243.727148, "activity_10": 14802.486523, "activity_20": 13542.630045, "activity_30": 12103.12657}, "trend_signal": 1, "fair_value": 5119.723414, "relative_strength": 51.502406, "rate_of_change": 2.94808937957418, "market_dynamics": 0.283425, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14210.625317, "high": 15829.305774, "low": 14210.625317, "close": 15749.861328, "volume": 272300}, "trend_line": 10486.666992, "activity_lines": {"activity_5": 14655.514127, "activity_10": 14910.278143, "activity_20": 13895.070175, "activity_30": 12464.470648}, "trend_signal": 1, "fair_value": 5213.494177, "relative_strength": 61.188589, "rate_of_change": 3.326810009527777, "market_dynamics": 0.14772, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16385.417948, "high": 19026.944912, "low": 15978.265138, "close": 17646.597656, "volume": 361000}, "trend_line": 10876.275797, "activity_lines": {"activity_5": 15672.40306, "activity_10": 15373.403143, "activity_20": 14394.387969, "activity_30": 12926.401659}, "trend_signal": 1, "fair_value": 5319.640106, "relative_strength": 70.128933, "rate_of_change": 3.7152777455145856, "market_dynamics": 0.144578, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17626.737412, "high": 17755.834644, "low": 15700.208547, "close": 15928.611328, "volume": 256600}, "trend_line": 11203.984131, "activity_lines": {"activity_5": 15951.782682, "activity_10": 15478.666992, "activity_20": 14690.602239, "activity_30": 13252.35879}, "trend_signal": 1, "fair_value": 5414.520603, "relative_strength": 51.178713, "rate_of_change": 3.0130564920980643, "market_dynamics": 0.026578, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15730.0, "high": 15859.097222, "low": 14448.959169, "close": 15005.070313, "volume": 183900}, "trend_line": 11521.76193, "activity_lines": {"activity_5": 15816.0653, "activity_10": 15413.486523, "activity_20": 14865.285486, "activity_30": 13497.590157}, "trend_signal": 1, "fair_value": 5503.180133, "relative_strength": 41.550665, "rate_of_change": 2.8362928337318025, "market_dynamics": -0.130915, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15402.291889, "high": 17030.902334, "low": 14508.542477, "close": 15541.320313, "volume": 610300}, "trend_line": 11857.083708, "activity_lines": {"activity_5": 15770.384896, "activity_10": 15446.708825, "activity_20": 15057.701865, "activity_30": 13756.916504}, "trend_signal": 1, "fair_value": 5594.849982, "relative_strength": 41.921167, "rate_of_change": 2.91033420094282, "market_dynamics": -0.262104, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15938.541894, "high": 16345.694678, "low": 14925.625312, "close": 15620.764648, "volume": 384700}, "trend_line": 12201.011963, "activity_lines": {"activity_5": 15652.542383, "activity_10": 15515.139435, "activity_20": 15220.657582, "activity_30": 13999.734629}, "trend_signal": 1, "fair_value": 5686.980955, "relative_strength": 34.157823, "rate_of_change": 2.9006142106254305, "market_dynamics": -0.505214, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15888.888683, "high": 18858.124561, "low": 15809.44424, "close": 16881.945313, "volume": 712800}, "trend_line": 12566.125407, "activity_lines": {"activity_5": 15963.69987, "activity_10": 15807.820064, "activity_20": 15465.895054, "activity_30": 14301.730329}, "trend_signal": 1, "fair_value": 5787.058037, "relative_strength": 43.055252, "rate_of_change": 2.9924849275389462, "market_dynamics": -0.402493, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16881.944891, "high": 17587.014765, "low": 16216.597652, "close": 17418.195313, "volume": 211300}, "trend_line": 12940.176351, "activity_lines": {"activity_5": 16504.58418, "activity_10": 16166.945135, "activity_20": 15716.570685, "activity_30": 14614.767097}, "trend_signal": 1, "fair_value": 5890.019089, "relative_strength": 40.447158, "rate_of_change": 2.9766609188193702, "market_dynamics": -0.259996, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16881.944232, "high": 18043.819688, "low": 14220.555873, "close": 15293.055664, "volume": 241100}, "trend_line": 13178.509684, "activity_lines": {"activity_5": 16237.783008, "activity_10": 16083.347834, "activity_20": 15718.41489, "activity_30": 14766.565763}, "trend_signal": 1, "fair_value": 5979.71845, "relative_strength": 29.112913, "rate_of_change": 1.8418090027156577, "market_dynamics": -0.362337, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14597.917548, "high": 15749.861111, "low": 13753.820275, "close": 14995.139648, "volume": 147600}, "trend_line": 13368.845361, "activity_lines": {"activity_5": 15852.477474, "activity_10": 15916.153427, "activity_20": 15668.241964, "activity_30": 14883.767696}, "trend_signal": 1, "fair_value": 6067.694608, "relative_strength": 29.537552, "rate_of_change": 1.44428832670727, "market_dynamics": -0.464232, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15104.375435, "high": 16077.570313, "low": 14925.62543, "close": 15442.014648, "volume": 102400}, "trend_line": 13594.931038, "activity_lines": {"activity_5": 15652.542318, "activity_10": 15813.23679, "activity_20": 15654.85938, "activity_30": 15017.520553}, "trend_signal": 1, "fair_value": 6158.836182, "relative_strength": 33.09763, "rate_of_change": 1.691138395987023, "market_dynamics": -0.677752, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14875.972449, "high": 15402.292365, "low": 13952.430556, "close": 14300.0, "volume": 146700}, "trend_line": 13759.778239, "activity_lines": {"activity_5": 15083.852278, "activity_10": 15508.278338, "activity_20": 15536.922159, "activity_30": 15063.008873}, "trend_signal": 1, "fair_value": 6240.677054, "relative_strength": 22.090113, "rate_of_change": 1.2125637161323177, "market_dynamics": -0.937328, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13890.0, "high": 14800.0, "low": 13100.0, "close": 14370.0, "volume": 136700}, "trend_line": 13942.847672, "activity_lines": {"activity_5": 14710.62526, "activity_10": 15276.894389, "activity_20": 15429.671117, "activity_30": 15102.378019}, "trend_signal": 1, "fair_value": 6322.991439, "relative_strength": 21.879017, "rate_of_change": 1.3304679030445279, "market_dynamics": -1.009485, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14370.0, "high": 15100.0, "low": 13890.0, "close": 13950.0, "volume": 122200}, "trend_line": 14141.046745, "activity_lines": {"activity_5": 14400.611263, "activity_10": 14997.485192, "activity_20": 15289.179999, "activity_30": 15102.839459}, "trend_signal": 1, "fair_value": 6401.689831, "relative_strength": 9.421127, "rate_of_change": 1.4215107104556752, "market_dynamics": -1.070323, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13800.0, "high": 14180.0, "low": 13000.0, "close": 13350.0, "volume": 106300}, "trend_line": 14327.190251, "activity_lines": {"activity_5": 13980.13431, "activity_10": 14628.168182, "activity_20": 15096.806608, "activity_30": 15051.804186}, "trend_signal": 0, "fair_value": 6476.659854, "relative_strength": 1.216737, "rate_of_change": 1.316334705320291, "market_dynamics": -1.208459, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 12050.0, "close": 12120.0, "volume": 195900}, "trend_line": 14475.312923, "activity_lines": {"activity_5": 13259.333333, "activity_10": 14075.056996, "activity_20": 14803.163379, "activity_30": 14909.404815}, "trend_signal": 0, "fair_value": 6543.838251, "relative_strength": -10.528175, "rate_of_change": 1.0338570885499405, "market_dynamics": -1.146557, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12010.0, "high": 12350.0, "low": 11680.0, "close": 11970.0, "volume": 126100}, "trend_line": 14631.014307, "activity_lines": {"activity_5": 12710.0, "activity_10": 13558.323349, "activity_20": 14510.580669, "activity_30": 14747.771723}, "trend_signal": 0, "fair_value": 6609.838135, "relative_strength": -11.751482, "rate_of_change": 1.075633976469028, "market_dynamics": -1.252869, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12130.0, "high": 12340.0, "low": 11840.0, "close": 12260.0, "volume": 36800}, "trend_line": 14784.134668, "activity_lines": {"activity_5": 12412.666667, "activity_10": 13183.625071, "activity_20": 14260.873624, "activity_30": 14594.803058}, "trend_signal": 0, "fair_value": 6677.765186, "relative_strength": -14.640639, "rate_of_change": 1.0465464511694373, "market_dynamics": -1.311488, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12340.0, "high": 12340.0, "low": 9500.0, "close": 9960.0, "volume": 233700}, "trend_line": 14771.875391, "activity_lines": {"activity_5": 11489.333333, "activity_10": 12484.530344, "activity_20": 13801.927823, "activity_30": 14283.568563}, "trend_signal": 0, "fair_value": 6732.31248, "relative_strength": -29.368665, "rate_of_change": -0.08292184341729524, "market_dynamics": -1.265355, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10050.0, "high": 10530.0, "low": 9100.0, "close": 9880.0, "volume": 298500}, "trend_line": 14641.755013, "activity_lines": {"activity_5": 10805.333333, "activity_10": 11867.854812, "activity_20": 13353.050474, "activity_30": 13967.963699}, "trend_signal": 0, "fair_value": 6785.31788, "relative_strength": -32.132483, "rate_of_change": -0.8808656623198806, "market_dynamics": -1.217913, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9910.0, "high": 11170.0, "low": 9890.0, "close": 10030.0, "volume": 130900}, "trend_line": 14431.89388, "activity_lines": {"activity_5": 10402.666667, "activity_10": 11371.454545, "activity_20": 12938.37154, "activity_30": 13670.431118}, "trend_signal": 0, "fair_value": 6839.662972, "relative_strength": -34.296195, "rate_of_change": -1.433305862676097, "market_dynamics": -1.202624, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9190.0, "high": 9740.0, "low": 9190.0, "close": 9570.0, "volume": 20100}, "trend_line": 14246.090625, "activity_lines": {"activity_5": 9986.0, "activity_10": 10889.818182, "activity_20": 12507.120517, "activity_30": 13356.760545}, "trend_signal": 0, "fair_value": 6890.755582, "relative_strength": -37.564284, "rate_of_change": -1.2874488722335236, "market_dynamics": -1.202875, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9270.0, "high": 9580.0, "low": 8150.0, "close": 8750.0, "volume": 98500}, "trend_line": 14011.437825, "activity_lines": {"activity_5": 9456.0, "activity_10": 10345.090909, "activity_20": 12036.234245, "activity_30": 13002.174053}, "trend_signal": 0, "fair_value": 6936.461599, "relative_strength": -42.345659, "rate_of_change": -1.6471381951495894, "market_dynamics": -1.23376, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8900.0, "high": 9850.0, "low": 8900.0, "close": 9470.0, "volume": 78600}, "trend_line": 13825.280404, "activity_lines": {"activity_5": 9400.0, "activity_10": 10033.454545, "activity_20": 11668.103264, "activity_30": 12709.178064}, "trend_signal": 0, "fair_value": 6987.092961, "relative_strength": -42.074044, "rate_of_change": -1.328610406191498, "market_dynamics": -1.29757, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9320.0, "high": 9470.0, "low": 8950.0, "close": 9070.0, "volume": 48100}, "trend_line": 13571.502604, "activity_lines": {"activity_5": 9243.333333, "activity_10": 9730.545455, "activity_20": 11288.234524, "activity_30": 12402.38578}, "trend_signal": 0, "fair_value": 7033.728197, "relative_strength": -42.908728, "rate_of_change": -1.8356068924763043, "market_dynamics": -1.324961, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9190.0, "high": 10400.0, "low": 8910.0, "close": 9980.0, "volume": 94000}, "trend_line": 13392.745638, "activity_lines": {"activity_5": 9444.0, "activity_10": 9670.909091, "activity_20": 11025.848261, "activity_30": 12170.675935}, "trend_signal": 0, "fair_value": 7086.791894, "relative_strength": -37.555488, "rate_of_change": -1.3171494064873337, "market_dynamics": -1.212262, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10020.0, "high": 11450.0, "low": 9750.0, "close": 10040.0, "volume": 131200}, "trend_line": 13221.615983, "activity_lines": {"activity_5": 9668.0, "activity_10": 9661.090909, "activity_20": 10796.037068, "activity_30": 11954.369764}, "trend_signal": 0, "fair_value": 7140.265003, "relative_strength": -36.13543, "rate_of_change": -1.2777787290639249, "market_dynamics": -1.055876, "expectation": {"probability": 50.7066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e2cc39-75eb-4688-a314-f3156a4e7111/", "share_image": "https://sharemaestro.com/terminal/e5e2cc39-75eb-4688-a314-f3156a4e7111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}