{"ticker": {"uuid": "e5e3566d-7f41-455e-8db2-7546e367f24f", "symbol": "IXN", "name": "iShares Global Tech ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXN rose 33.65%, moving from 1,870.55 to 2,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.63 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 38.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,500.00"}, {"label": "12-Week Change", "value": "33.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.63"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2354.0, "high": 2500.0, "low": 2354.0, "close": 2500.0, "volume": 507}, "trend_line": 1946.730204, "activity_lines": {"activity_5": 2354.522005, "activity_10": 2195.561461, "activity_20": 2043.20605, "activity_30": 1993.78671}, "trend_signal": 1, "fair_value": 1530.52314, "relative_strength": 23.63163, "rate_of_change": 1.0026812846258424, "market_dynamics": 1.459058, "expectation": {"probability": 38.6583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1038.219727, "high": 1038.219727, "low": 1019.113856, "close": 1022.036743, "volume": 989}, "trend_line": 926.128367, "activity_lines": {"activity_5": 1008.853243, "activity_10": 987.279548, "activity_20": 959.524877, "activity_30": 943.111043}, "trend_signal": 1, "fair_value": 1095.943292, "relative_strength": 1.572745, "rate_of_change": 0.6453660061588895, "market_dynamics": 1.428129, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1022.036743, "high": 1060.480764, "low": 1022.036743, "close": 1047.302734, "volume": 475}, "trend_line": 930.477893, "activity_lines": {"activity_5": 1026.16735, "activity_10": 1001.346501, "activity_20": 969.556026, "activity_30": 950.928744}, "trend_signal": 1, "fair_value": 1097.293121, "relative_strength": 3.627631, "rate_of_change": 0.4696461262804586, "market_dynamics": 1.681986, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1047.302734, "high": 1048.848389, "low": 1047.302734, "close": 1048.848389, "volume": 694643}, "trend_line": 934.900069, "activity_lines": {"activity_5": 1038.174288, "activity_10": 1013.403906, "activity_20": 978.926898, "activity_30": 958.56555}, "trend_signal": 1, "fair_value": 1098.652857, "relative_strength": 6.826696, "rate_of_change": 0.475258577690898, "market_dynamics": 1.719756, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1048.848389, "high": 1052.286499, "low": 1039.376221, "close": 1052.286499, "volume": 669978}, "trend_line": 939.436849, "activity_lines": {"activity_5": 1045.401831, "activity_10": 1023.767743, "activity_20": 988.008501, "activity_30": 966.138869}, "trend_signal": 1, "fair_value": 1100.026173, "relative_strength": 6.733358, "rate_of_change": 0.4852689769135124, "market_dynamics": 1.772859, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1052.286499, "high": 1052.286499, "low": 1045.321167, "close": 1045.321167, "volume": 432}, "trend_line": 943.652309, "activity_lines": {"activity_5": 1046.595947, "activity_10": 1031.186619, "activity_20": 996.01538, "activity_30": 972.970115}, "trend_signal": 1, "fair_value": 1101.002268, "relative_strength": 5.245798, "rate_of_change": 0.44872201941909284, "market_dynamics": 1.653152, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1045.321167, "high": 1062.165039, "low": 1038.137573, "close": 1062.165039, "volume": 355273}, "trend_line": 948.347109, "activity_lines": {"activity_5": 1052.931258, "activity_10": 1040.116121, "activity_20": 1005.182203, "activity_30": 980.616097}, "trend_signal": 1, "fair_value": 1102.086337, "relative_strength": 7.151817, "rate_of_change": 0.49751375111615403, "market_dynamics": 1.645113, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1058.419678, "high": 1058.419819, "low": 1056.220215, "close": 1056.220215, "volume": 3484}, "trend_line": 954.659969, "activity_lines": {"activity_5": 1054.609741, "activity_10": 1046.106598, "activity_20": 1013.052113, "activity_30": 987.575653}, "trend_signal": 1, "fair_value": 1102.966693, "relative_strength": 6.872279, "rate_of_change": 0.6656697679667836, "market_dynamics": 1.500178, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1047.144043, "high": 1047.144043, "low": 1047.144043, "close": 1047.144043, "volume": 13}, "trend_line": 960.67029, "activity_lines": {"activity_5": 1052.668335, "activity_10": 1048.696803, "activity_20": 1019.212398, "activity_30": 993.542367}, "trend_signal": 1, "fair_value": 1103.941149, "relative_strength": 3.772351, "rate_of_change": 0.6295771473790556, "market_dynamics": 1.256708, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1047.144043, "high": 1065.127686, "low": 1047.144043, "close": 1065.127686, "volume": 10}, "trend_line": 967.280066, "activity_lines": {"activity_5": 1056.835099, "activity_10": 1052.971722, "activity_20": 1026.373035, "activity_30": 1000.281554}, "trend_signal": 1, "fair_value": 1104.560381, "relative_strength": 7.746263, "rate_of_change": 0.6880379323482576, "market_dynamics": 1.165981, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.127686, "high": 1065.127686, "low": 1003.319946, "close": 1003.319946, "volume": 6}, "trend_line": 971.499363, "activity_lines": {"activity_5": 1039.543205, "activity_10": 1044.763126, "activity_20": 1026.849207, "activity_30": 1002.606707}, "trend_signal": 1, "fair_value": 1105.091058, "relative_strength": 3.225185, "rate_of_change": 0.4362022074380248, "market_dynamics": 0.634164, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.319946, "high": 1003.319946, "low": 1003.319946, "close": 1003.319946, "volume": 0}, "trend_line": 975.68564, "activity_lines": {"activity_5": 1025.051392, "activity_10": 1037.189071, "activity_20": 1026.934908, "activity_30": 1004.659648}, "trend_signal": 1, "fair_value": 1105.438787, "relative_strength": 3.640682, "rate_of_change": 0.43090887749763945, "market_dynamics": 0.166159, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1003.319946, "high": 1011.226746, "low": 1003.319946, "close": 1011.226746, "volume": 10}, "trend_line": 980.135478, "activity_lines": {"activity_5": 1017.118184, "activity_10": 1031.392922, "activity_20": 1027.383167, "activity_30": 1006.952623}, "trend_signal": 1, "fair_value": 1105.517834, "relative_strength": 4.726594, "rate_of_change": 0.4560729211921167, "market_dynamics": -0.211266, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1011.226746, "high": 1049.284424, "low": 1011.226746, "close": 1049.284424, "volume": 841}, "trend_line": 984.466968, "activity_lines": {"activity_5": 1024.870435, "activity_10": 1033.172278, "activity_20": 1031.027844, "activity_30": 1011.413845}, "trend_signal": 1, "fair_value": 1106.343155, "relative_strength": 9.027336, "rate_of_change": 0.44192768216476264, "market_dynamics": -0.556599, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1049.284424, "high": 1061.669678, "low": 1049.284424, "close": 1061.669678, "volume": 1215}, "trend_line": 987.659251, "activity_lines": {"activity_5": 1036.608411, "activity_10": 1037.19557, "activity_20": 1035.24272, "activity_30": 1016.394665}, "trend_signal": 1, "fair_value": 1107.454082, "relative_strength": 11.627331, "rate_of_change": 0.32426512049311224, "market_dynamics": -0.538678, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1061.669678, "high": 1061.669695, "low": 1040.366943, "close": 1040.366943, "volume": 20}, "trend_line": 990.603756, "activity_lines": {"activity_5": 1041.476009, "activity_10": 1037.175034, "activity_20": 1036.944465, "activity_30": 1019.795161}, "trend_signal": 1, "fair_value": 1108.441143, "relative_strength": 11.802782, "rate_of_change": 0.2981296430948871, "market_dynamics": -0.51014, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.366943, "high": 1045.321167, "low": 1040.366943, "close": 1045.321167, "volume": 77}, "trend_line": 995.157465, "activity_lines": {"activity_5": 1045.525216, "activity_10": 1038.145344, "activity_20": 1038.735183, "activity_30": 1023.325317}, "trend_signal": 1, "fair_value": 1109.088576, "relative_strength": 11.660161, "rate_of_change": 0.4596902618649092, "market_dynamics": -0.476931, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1045.321167, "high": 1045.321167, "low": 1045.321167, "close": 1045.321167, "volume": 0}, "trend_line": 1000.710759, "activity_lines": {"activity_5": 1046.774341, "activity_10": 1039.421905, "activity_20": 1040.119453, "activity_30": 1026.561685}, "trend_signal": 1, "fair_value": 1109.655831, "relative_strength": 13.262877, "rate_of_change": 0.5580316879801581, "market_dynamics": -0.498466, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1045.321167, "high": 1045.321167, "low": 1045.321167, "close": 1045.321167, "volume": 87}, "trend_line": 1005.636631, "activity_lines": {"activity_5": 1045.750505, "activity_10": 1040.896631, "activity_20": 1041.097274, "activity_30": 1029.439776}, "trend_signal": 1, "fair_value": 1110.369031, "relative_strength": 15.738738, "rate_of_change": 0.4922373378819556, "market_dynamics": -0.531404, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1045.321167, "high": 1062.105469, "low": 1045.321167, "close": 1062.105469, "volume": 22}, "trend_line": 1011.121981, "activity_lines": {"activity_5": 1050.585653, "activity_10": 1045.456191, "activity_20": 1043.267151, "activity_30": 1033.082927}, "trend_signal": 1, "fair_value": 1110.83979, "relative_strength": 17.890078, "rate_of_change": 0.5454604407702845, "market_dynamics": -0.452013, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1062.105469, "high": 1070.577148, "low": 1062.105469, "close": 1070.577148, "volume": 10}, "trend_line": 1016.097184, "activity_lines": {"activity_5": 1058.215641, "activity_10": 1051.611006, "activity_20": 1045.93198, "activity_30": 1036.918744}, "trend_signal": 1, "fair_value": 1111.714887, "relative_strength": 21.002838, "rate_of_change": 0.4920477542263978, "market_dynamics": -0.325458, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1070.577148, "high": 1070.577148, "low": 1070.577148, "close": 1070.577148, "volume": 0}, "trend_line": 1021.072388, "activity_lines": {"activity_5": 1063.831616, "activity_10": 1056.542963, "activity_20": 1048.442726, "activity_30": 1040.43358}, "trend_signal": 1, "fair_value": 1112.878365, "relative_strength": 18.696935, "rate_of_change": 0.48963859740409205, "market_dynamics": -0.179064, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1070.577148, "high": 1070.577148, "low": 1070.577148, "close": 1070.577148, "volume": 0}, "trend_line": 1026.047591, "activity_lines": {"activity_5": 1067.763859, "activity_10": 1060.252062, "activity_20": 1050.722327, "activity_30": 1043.627436}, "trend_signal": 1, "fair_value": 1113.734427, "relative_strength": 12.870633, "rate_of_change": 0.48725272159645994, "market_dynamics": -0.006278, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1070.577148, "high": 1070.577148, "low": 1065.137573, "close": 1065.137573, "volume": 360}, "trend_line": 1030.841475, "activity_lines": {"activity_5": 1068.199178, "activity_10": 1061.893048, "activity_20": 1052.373043, "activity_30": 1046.14937}, "trend_signal": 1, "fair_value": 1114.671946, "relative_strength": 11.788371, "rate_of_change": 0.4672184840205852, "market_dynamics": 0.038779, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1065.137573, "high": 1065.137573, "low": 1065.137573, "close": 1065.137573, "volume": 0}, "trend_line": 1034.347164, "activity_lines": {"activity_5": 1067.313403, "activity_10": 1063.245796, "activity_20": 1053.946191, "activity_30": 1048.362021}, "trend_signal": 1, "fair_value": 1115.543339, "relative_strength": 8.487097, "rate_of_change": 0.3400803212734601, "market_dynamics": 0.151565, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1110.814575, "high": 1110.814575, "low": 1110.814575, "close": 1110.814575, "volume": 7}, "trend_line": 1039.375419, "activity_lines": {"activity_5": 1081.451155, "activity_10": 1072.840401, "activity_20": 1059.808335, "activity_30": 1053.295403}, "trend_signal": 1, "fair_value": 1116.773659, "relative_strength": 12.221513, "rate_of_change": 0.48612836917875907, "market_dynamics": 0.431244, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1110.814575, "high": 1110.814575, "low": 1110.814575, "close": 1110.814575, "volume": 0}, "trend_line": 1044.403674, "activity_lines": {"activity_5": 1092.906413, "activity_10": 1081.154139, "activity_20": 1065.358605, "activity_30": 1057.904381}, "trend_signal": 1, "fair_value": 1117.887653, "relative_strength": 9.908398, "rate_of_change": 0.48377659391230465, "market_dynamics": 0.692526, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1110.814575, "high": 1112.697021, "low": 1110.814575, "close": 1112.697021, "volume": 2380}, "trend_line": 1049.494678, "activity_lines": {"activity_5": 1102.306657, "activity_10": 1088.619351, "activity_20": 1070.856491, "activity_30": 1062.310403}, "trend_signal": 1, "fair_value": 1118.968243, "relative_strength": 8.848564, "rate_of_change": 0.48745558127940025, "market_dynamics": 0.99239, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1112.697021, "high": 1112.697021, "low": 1112.697021, "close": 1112.697021, "volume": 0}, "trend_line": 1054.585681, "activity_lines": {"activity_5": 1108.898909, "activity_10": 1094.859548, "activity_20": 1076.08544, "activity_30": 1066.387974}, "trend_signal": 1, "fair_value": 1119.891321, "relative_strength": 3.536988, "rate_of_change": 0.4850908829477647, "market_dynamics": 1.147436, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1153.866089, "high": 1154.07623, "low": 1150.062622, "close": 1153.531128, "volume": 643}, "trend_line": 1059.816327, "activity_lines": {"activity_5": 1125.931901, "activity_10": 1107.299112, "activity_20": 1084.891194, "activity_30": 1072.771551}, "trend_signal": 1, "fair_value": 1121.082502, "relative_strength": 6.667319, "rate_of_change": 0.49599061453594484, "market_dynamics": 1.212813, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1153.531128, "high": 1153.531128, "low": 1153.531128, "close": 1153.531128, "volume": 0}, "trend_line": 1063.66004, "activity_lines": {"activity_5": 1137.071989, "activity_10": 1118.076391, "activity_20": 1093.27598, "activity_30": 1078.817667}, "trend_signal": 1, "fair_value": 1122.273684, "relative_strength": 6.292084, "rate_of_change": 0.362677277380723, "market_dynamics": 1.27047, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1153.531128, "high": 1153.531128, "low": 1153.531128, "close": 1153.531128, "volume": 0}, "trend_line": 1068.043186, "activity_lines": {"activity_5": 1145.364307, "activity_10": 1127.345417, "activity_20": 1100.945474, "activity_30": 1084.615802}, "trend_signal": 1, "fair_value": 1123.18675, "relative_strength": 8.134897, "rate_of_change": 0.412081476709431, "market_dynamics": 1.340965, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1153.531128, "high": 1153.531128, "low": 1144.62207, "close": 1144.62207, "volume": 5}, "trend_line": 1071.287164, "activity_lines": {"activity_5": 1147.839168, "activity_10": 1133.486359, "activity_20": 1107.051196, "activity_30": 1089.556375}, "trend_signal": 1, "fair_value": 1124.267939, "relative_strength": 7.968388, "rate_of_change": 0.3037309766610851, "market_dynamics": 1.391146, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1144.62207, "high": 1148.576172, "low": 1144.62207, "close": 1148.576172, "volume": 37}, "trend_line": 1074.611424, "activity_lines": {"activity_5": 1149.503727, "activity_10": 1138.999958, "activity_20": 1112.898282, "activity_30": 1094.542762}, "trend_signal": 1, "fair_value": 1125.077977, "relative_strength": 8.159441, "rate_of_change": 0.3103052208324478, "market_dynamics": 1.301569, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1202.27864, "high": 1202.27864, "low": 1197.135376, "close": 1197.135376, "volume": 53}, "trend_line": 1079.43972, "activity_lines": {"activity_5": 1164.962744, "activity_10": 1151.825437, "activity_20": 1122.897237, "activity_30": 1102.447534}, "trend_signal": 1, "fair_value": 1126.282138, "relative_strength": 9.396097, "rate_of_change": 0.449306222897565, "market_dynamics": 1.273053, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1197.135376, "high": 1235.77478, "low": 1197.135376, "close": 1235.77478, "volume": 5}, "trend_line": 1085.788173, "activity_lines": {"activity_5": 1190.394613, "activity_10": 1169.276303, "activity_20": 1135.93106, "activity_30": 1112.533666}, "trend_signal": 1, "fair_value": 1127.733988, "relative_strength": 9.805931, "rate_of_change": 0.5881248283136955, "market_dynamics": 1.257793, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1235.77478, "high": 1235.77478, "low": 1235.77478, "close": 1235.77478, "volume": 0}, "trend_line": 1091.575165, "activity_lines": {"activity_5": 1210.343571, "activity_10": 1184.455165, "activity_20": 1148.03437, "activity_30": 1122.210222}, "trend_signal": 1, "fair_value": 1128.939401, "relative_strength": 11.179734, "rate_of_change": 0.5329761498516575, "market_dynamics": 1.28658, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1235.77478, "high": 1235.77478, "low": 1235.77478, "close": 1235.77478, "volume": 0}, "trend_line": 1097.560317, "activity_lines": {"activity_5": 1224.809619, "activity_10": 1197.362023, "activity_20": 1159.230758, "activity_30": 1131.513423}, "trend_signal": 1, "fair_value": 1129.827513, "relative_strength": 11.126692, "rate_of_change": 0.5483041564068537, "market_dynamics": 1.359214, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1235.77478, "high": 1235.77478, "low": 1235.77478, "close": 1235.77478, "volume": 0}, "trend_line": 1103.848008, "activity_lines": {"activity_5": 1233.19882, "activity_10": 1208.031103, "activity_20": 1169.520224, "activity_30": 1140.430485}, "trend_signal": 1, "fair_value": 1131.08581, "relative_strength": 11.550151, "rate_of_change": 0.5728788570988391, "market_dynamics": 1.355495, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1235.77478, "high": 1235.77478, "low": 1235.77478, "close": 1235.77478, "volume": 0}, "trend_line": 1109.536245, "activity_lines": {"activity_5": 1235.77478, "activity_10": 1216.462407, "activity_20": 1178.902768, "activity_30": 1148.941889}, "trend_signal": 1, "fair_value": 1132.307987, "relative_strength": 13.13536, "rate_of_change": 0.5153098034127241, "market_dynamics": 1.328742, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1235.77478, "high": 1235.77478, "low": 1235.77478, "close": 1235.77478, "volume": 0}, "trend_line": 1117.284739, "activity_lines": {"activity_5": 1235.77478, "activity_10": 1223.398371, "activity_20": 1187.458315, "activity_30": 1157.086311}, "trend_signal": 1, "fair_value": 1133.573687, "relative_strength": 13.760574, "rate_of_change": 0.6983542930587127, "market_dynamics": 1.29786, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1235.77478, "high": 1250.312866, "low": 1217.748413, "close": 1217.748413, "volume": 683}, "trend_line": 1124.432355, "activity_lines": {"activity_5": 1229.765991, "activity_10": 1225.561474, "activity_20": 1193.51041, "activity_30": 1163.567838}, "trend_signal": 1, "fair_value": 1134.828544, "relative_strength": 9.060777, "rate_of_change": 0.639730925385885, "market_dynamics": 1.193256, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1217.748413, "high": 1268.487915, "low": 1217.748413, "close": 1268.487915, "volume": 7}, "trend_line": 1133.007727, "activity_lines": {"activity_5": 1241.872127, "activity_10": 1235.782355, "activity_20": 1203.694023, "activity_30": 1172.861746}, "trend_signal": 1, "fair_value": 1136.408655, "relative_strength": 12.299939, "rate_of_change": 0.7626400967446384, "market_dynamics": 1.119724, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1268.487915, "high": 1268.487915, "low": 1268.487915, "close": 1268.487915, "volume": 0}, "trend_line": 1140.31451, "activity_lines": {"activity_5": 1251.797388, "activity_10": 1243.75113, "activity_20": 1212.935204, "activity_30": 1181.602403}, "trend_signal": 1, "fair_value": 1137.988766, "relative_strength": 10.281745, "rate_of_change": 0.6449014270491376, "market_dynamics": 1.036027, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1268.487915, "high": 1268.487915, "low": 1268.487915, "close": 1268.487915, "volume": 0}, "trend_line": 1147.208451, "activity_lines": {"activity_5": 1259.541772, "activity_10": 1249.53969, "activity_20": 1221.20805, "activity_30": 1189.871655}, "trend_signal": 1, "fair_value": 1139.568876, "relative_strength": 8.428519, "rate_of_change": 0.604564875702585, "market_dynamics": 0.913459, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1268.487915, "high": 1268.487915, "low": 1268.487915, "close": 1268.487915, "volume": 0}, "trend_line": 1154.812484, "activity_lines": {"activity_5": 1265.105282, "activity_10": 1254.030933, "activity_20": 1228.51256, "activity_30": 1197.696136}, "trend_signal": 1, "fair_value": 1140.825337, "relative_strength": 10.77204, "rate_of_change": 0.6628292350332479, "market_dynamics": 0.79106, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1268.487915, "high": 1268.487915, "low": 1268.487915, "close": 1268.487915, "volume": 0}, "trend_line": 1162.251375, "activity_lines": {"activity_5": 1268.487915, "activity_10": 1257.92739, "activity_20": 1235.066246, "activity_30": 1205.030035}, "trend_signal": 1, "fair_value": 1142.081798, "relative_strength": 11.637257, "rate_of_change": 0.6441644079074583, "market_dynamics": 0.619981, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1268.487915, "high": 1268.487915, "low": 1268.487915, "close": 1268.487915, "volume": 0}, "trend_line": 1169.690267, "activity_lines": {"activity_5": 1268.487915, "activity_10": 1261.229064, "activity_20": 1240.869106, "activity_30": 1211.884006}, "trend_signal": 1, "fair_value": 1143.33826, "relative_strength": 7.373985, "rate_of_change": 0.6400415744829637, "market_dynamics": 0.41215, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1268.487915, "high": 1268.487915, "low": 1209.483398, "close": 1209.483398, "volume": 20}, "trend_line": 1175.162341, "activity_lines": {"activity_5": 1248.819743, "activity_10": 1253.207859, "activity_20": 1240.310626, "activity_30": 1214.451304}, "trend_signal": 1, "fair_value": 1144.216487, "relative_strength": 3.271967, "rate_of_change": 0.46782247868358307, "market_dynamics": -0.017777, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1209.483398, "high": 1230.829712, "low": 1209.483398, "close": 1230.829712, "volume": 32}, "trend_line": 1180.786483, "activity_lines": {"activity_5": 1240.200643, "activity_10": 1249.545827, "activity_20": 1241.324242, "activity_30": 1218.042748}, "trend_signal": 1, "fair_value": 1145.517121, "relative_strength": 3.658637, "rate_of_change": 0.478584260555378, "market_dynamics": -0.361855, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1230.829712, "high": 1230.829712, "low": 1230.829712, "close": 1230.829712, "volume": 0}, "trend_line": 1186.128235, "activity_lines": {"activity_5": 1234.09209, "activity_10": 1245.973706, "activity_20": 1241.969769, "activity_30": 1221.271343}, "trend_signal": 1, "fair_value": 1146.752181, "relative_strength": 3.543978, "rate_of_change": 0.4523893249885563, "market_dynamics": -0.69145, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1230.829712, "high": 1230.829712, "low": 1230.829712, "close": 1230.829712, "volume": 0}, "trend_line": 1191.469987, "activity_lines": {"activity_5": 1230.494084, "activity_10": 1242.491495, "activity_20": 1242.247207, "activity_30": 1224.155309}, "trend_signal": 1, "fair_value": 1147.862435, "relative_strength": 7.22267, "rate_of_change": 0.4503519807030007, "market_dynamics": -0.962955, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1230.829712, "high": 1230.829712, "low": 1230.829712, "close": 1230.829712, "volume": 0}, "trend_line": 1196.811739, "activity_lines": {"activity_5": 1229.406624, "activity_10": 1238.771442, "activity_20": 1242.156557, "activity_30": 1226.694646}, "trend_signal": 1, "fair_value": 1148.972689, "relative_strength": 7.397725, "rate_of_change": 0.4483329045870496, "market_dynamics": -0.962344, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1230.829712, "high": 1367.895752, "low": 1230.829712, "close": 1367.895752, "volume": 10}, "trend_line": 1206.903678, "activity_lines": {"activity_5": 1276.518392, "activity_10": 1260.657182, "activity_20": 1254.709303, "activity_30": 1237.732325}, "trend_signal": 1, "fair_value": 1150.960272, "relative_strength": 23.509815, "rate_of_change": 0.8432352951711741, "market_dynamics": -0.628637, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1367.895752, "high": 1525.335205, "low": 1367.895752, "close": 1525.335205, "volume": 348}, "trend_line": 1222.243599, "activity_lines": {"activity_5": 1365.549154, "activity_10": 1309.360862, "activity_20": 1281.211904, "activity_30": 1258.276294}, "trend_signal": 1, "fair_value": 1153.596347, "relative_strength": 38.427217, "rate_of_change": 1.2710145208456318, "market_dynamics": -0.032864, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1525.335205, "high": 1525.335205, "low": 1498.574951, "close": 1498.574951, "volume": 402}, "trend_line": 1235.168945, "activity_lines": {"activity_5": 1426.026131, "activity_10": 1348.52909, "activity_20": 1303.603053, "activity_30": 1276.104123}, "trend_signal": 1, "fair_value": 1156.13176, "relative_strength": 33.480118, "rate_of_change": 1.057509813148139, "market_dynamics": 0.589226, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1498.574951, "high": 1498.574951, "low": 1498.574951, "close": 1498.574951, "volume": 33}, "trend_line": 1248.094291, "activity_lines": {"activity_5": 1468.653426, "activity_10": 1383.513918, "activity_20": 1324.742772, "activity_30": 1293.098059}, "trend_signal": 1, "fair_value": 1158.586774, "relative_strength": 33.292334, "rate_of_change": 1.046443569709423, "market_dynamics": 1.112521, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1498.574951, "high": 1498.574951, "low": 1498.574951, "close": 1498.574951, "volume": 0}, "trend_line": 1260.956889, "activity_lines": {"activity_5": 1493.431038, "activity_10": 1414.315345, "activity_20": 1344.631062, "activity_30": 1309.258102}, "trend_signal": 1, "fair_value": 1160.983605, "relative_strength": 32.466233, "rate_of_change": 1.0305790269815385, "market_dynamics": 1.244766, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1498.574951, "high": 1548.130981, "low": 1498.574951, "close": 1513.679565, "volume": 660}, "trend_line": 1274.322974, "activity_lines": {"activity_5": 1505.393839, "activity_10": 1443.679665, "activity_20": 1364.706457, "activity_30": 1325.56279}, "trend_signal": 1, "fair_value": 1163.349258, "relative_strength": 26.545154, "rate_of_change": 1.0599953984628163, "market_dynamics": 1.224422, "expectation": {"probability": 33.7534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1513.679565, "high": 1518.516235, "low": 1513.679565, "close": 1518.516235, "volume": 7}, "trend_line": 1286.489144, "activity_lines": {"activity_5": 1509.249943, "activity_10": 1468.39254, "activity_20": 1383.919132, "activity_30": 1341.317194}, "trend_signal": 1, "fair_value": 1129.058809, "relative_strength": 28.981515, "rate_of_change": 0.9547163669043266, "market_dynamics": 1.053944, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1518.516235, "high": 1518.516235, "low": 1518.516235, "close": 1518.516235, "volume": 65}, "trend_line": 1298.655314, "activity_lines": {"activity_5": 1513.560644, "activity_10": 1487.874751, "activity_20": 1401.785418, "activity_30": 1356.286684}, "trend_signal": 1, "fair_value": 1094.768361, "relative_strength": 29.974552, "rate_of_change": 0.9456877313533082, "market_dynamics": 0.981664, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.516235, "high": 1518.516235, "low": 1518.516235, "close": 1518.516235, "volume": 0}, "trend_line": 1310.821484, "activity_lines": {"activity_5": 1516.541927, "activity_10": 1502.126298, "activity_20": 1418.305317, "activity_30": 1370.47126}, "trend_signal": 1, "fair_value": 1097.063462, "relative_strength": 30.352172, "rate_of_change": 0.93682826142118, "market_dynamics": 0.90755, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1414.745924, "high": 1414.745924, "low": 1402.981323, "close": 1403.090332, "volume": 272126}, "trend_line": 1319.437093, "activity_lines": {"activity_5": 1479.718489, "activity_10": 1490.160653, "activity_20": 1422.400045, "activity_30": 1376.424089}, "trend_signal": 1, "fair_value": 1098.618653, "relative_strength": 17.834097, "rate_of_change": 0.6572679121575908, "market_dynamics": 0.724649, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1403.090332, "high": 1437.115479, "low": 1403.090332, "close": 1437.115479, "volume": 12}, "trend_line": 1329.05507, "activity_lines": {"activity_5": 1460.602409, "activity_10": 1481.249387, "activity_20": 1429.094299, "activity_30": 1384.016243}, "trend_signal": 1, "fair_value": 1100.437147, "relative_strength": 17.611078, "rate_of_change": 0.7289454761447943, "market_dynamics": 0.532319, "expectation": {"probability": 35.1104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1437.115479, "high": 1437.115479, "low": 1437.115479, "close": 1437.115479, "volume": 0}, "trend_line": 1337.054407, "activity_lines": {"activity_5": 1446.590601, "activity_10": 1471.079581, "activity_20": 1434.985564, "activity_30": 1390.987882}, "trend_signal": 1, "fair_value": 1101.975601, "relative_strength": 18.124774, "rate_of_change": 0.6018815307630704, "market_dynamics": 0.299526, "expectation": {"probability": 35.8583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1437.115479, "high": 1437.115479, "low": 1437.115479, "close": 1437.115479, "volume": 0}, "trend_line": 1343.765763, "activity_lines": {"activity_5": 1438.00551, "activity_10": 1462.51377, "activity_20": 1440.073841, "activity_30": 1397.443435}, "trend_signal": 1, "fair_value": 1103.510562, "relative_strength": 18.669706, "rate_of_change": 0.5019508529244183, "market_dynamics": 0.057055, "expectation": {"probability": 34.6551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1437.115479, "high": 1437.115479, "low": 1437.115479, "close": 1437.115479, "volume": 0}, "trend_line": 1350.47712, "activity_lines": {"activity_5": 1434.847136, "activity_10": 1455.065403, "activity_20": 1444.35913, "activity_30": 1403.465997}, "trend_signal": 1, "fair_value": 1105.099793, "relative_strength": 22.1092, "rate_of_change": 0.4994439644761144, "market_dynamics": -0.237837, "expectation": {"probability": 34.7448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1437.115479, "high": 1437.115479, "low": 1437.115479, "close": 1437.115479, "volume": 0}, "trend_line": 1357.188477, "activity_lines": {"activity_5": 1437.115479, "activity_10": 1448.734482, "activity_20": 1447.841431, "activity_30": 1409.055569}, "trend_signal": 1, "fair_value": 1106.822316, "relative_strength": 19.185005, "rate_of_change": 0.4969619181700692, "market_dynamics": -0.46611, "expectation": {"probability": 35.0286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1437.115479, "high": 1437.115479, "low": 1437.115479, "close": 1437.115479, "volume": 0}, "trend_line": 1363.899833, "activity_lines": {"activity_5": 1437.115479, "activity_10": 1443.521005, "activity_20": 1450.520743, "activity_30": 1414.21215}, "trend_signal": 1, "fair_value": 1108.466642, "relative_strength": 18.072634, "rate_of_change": 0.4945043458396548, "market_dynamics": -0.660043, "expectation": {"probability": 33.6328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1437.115479, "high": 1437.115479, "low": 1437.115479, "close": 1437.115479, "volume": 0}, "trend_line": 1370.61119, "activity_lines": {"activity_5": 1437.115479, "activity_10": 1439.699603, "activity_20": 1452.116093, "activity_30": 1418.93574}, "trend_signal": 1, "fair_value": 1110.284374, "relative_strength": 16.118023, "rate_of_change": 0.4920711065150585, "market_dynamics": -0.795448, "expectation": {"probability": 33.0574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1437.115479, "high": 1437.115479, "low": 1437.115479, "close": 1437.115479, "volume": 0}, "trend_line": 1377.322546, "activity_lines": {"activity_5": 1437.115479, "activity_10": 1437.358215, "activity_20": 1452.729129, "activity_30": 1423.226339}, "trend_signal": 1, "fair_value": 1112.102107, "relative_strength": 15.893604, "rate_of_change": 0.48966155018769564, "market_dynamics": -0.859145, "expectation": {"probability": 32.7501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1437.115479, "high": 1437.115479, "low": 1437.115479, "close": 1437.115479, "volume": 0}, "trend_line": 1384.634782, "activity_lines": {"activity_5": 1437.115479, "activity_10": 1436.49684, "activity_20": 1452.359852, "activity_30": 1427.083948}, "trend_signal": 1, "fair_value": 1113.919839, "relative_strength": 15.808136, "rate_of_change": 0.5309022219403925, "market_dynamics": -0.843024, "expectation": {"probability": 32.4485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1437.115479, "high": 1654.180992, "low": 1437.115479, "close": 1650.156982, "volume": 98}, "trend_line": 1397.357084, "activity_lines": {"activity_5": 1508.129313, "activity_10": 1475.850298, "activity_20": 1471.29793, "activity_30": 1444.214412}, "trend_signal": 1, "fair_value": 1116.869453, "relative_strength": 30.444376, "rate_of_change": 0.9188200502679486, "market_dynamics": -0.499318, "expectation": {"probability": 32.3991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1650.156982, "high": 1655.172119, "low": 1650.156982, "close": 1655.172119, "volume": 9}, "trend_line": 1410.246558, "activity_lines": {"activity_5": 1566.612093, "activity_10": 1511.623478, "activity_20": 1488.716842, "activity_30": 1460.84764}, "trend_signal": 1, "fair_value": 1119.608941, "relative_strength": 32.899367, "rate_of_change": 0.9224180524496531, "market_dynamics": -0.136443, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1655.172119, "high": 1665.083162, "low": 1655.172119, "close": 1664.092041, "volume": 81}, "trend_line": 1423.433362, "activity_lines": {"activity_5": 1613.531071, "activity_10": 1545.053795, "activity_20": 1505.617289, "activity_30": 1477.224768}, "trend_signal": 1, "fair_value": 1122.234231, "relative_strength": 35.384479, "rate_of_change": 0.9350708161770913, "market_dynamics": 0.251043, "expectation": {"probability": 33.1253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1664.092041, "high": 1669.761353, "low": 1664.092041, "close": 1669.761353, "volume": 8}, "trend_line": 1436.809143, "activity_lines": {"activity_5": 1647.208049, "activity_10": 1575.388051, "activity_20": 1522.396923, "activity_30": 1493.116897}, "trend_signal": 1, "fair_value": 1124.940295, "relative_strength": 31.452092, "rate_of_change": 0.9396843826398922, "market_dynamics": 0.652055, "expectation": {"probability": 33.9497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1669.761353, "high": 1672.407715, "low": 1664.092195, "close": 1672.407715, "volume": 53}, "trend_line": 1450.273136, "activity_lines": {"activity_5": 1666.257422, "activity_10": 1601.973538, "activity_20": 1538.613418, "activity_30": 1508.316804}, "trend_signal": 1, "fair_value": 1127.663323, "relative_strength": 33.891637, "rate_of_change": 0.937075955118701, "market_dynamics": 0.687994, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1672.407715, "high": 1672.407715, "low": 1672.407715, "close": 1672.407715, "volume": 0}, "trend_line": 1463.73713, "activity_lines": {"activity_5": 1669.620646, "activity_10": 1624.280984, "activity_20": 1554.002138, "activity_30": 1522.648068}, "trend_signal": 1, "fair_value": 1129.732583, "relative_strength": 32.739933, "rate_of_change": 0.9283764323963838, "market_dynamics": 0.686657, "expectation": {"probability": 34.9792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1672.407715, "high": 1672.407715, "low": 1672.407715, "close": 1672.407715, "volume": 0}, "trend_line": 1479.16794, "activity_lines": {"activity_5": 1671.500488, "activity_10": 1642.310389, "activity_20": 1568.563083, "activity_30": 1536.110686}, "trend_signal": 1, "fair_value": 1132.074775, "relative_strength": 33.057171, "rate_of_change": 1.0542063655924383, "market_dynamics": 0.642313, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1672.407715, "high": 1672.407715, "low": 1672.407715, "close": 1672.407715, "volume": 0}, "trend_line": 1493.887207, "activity_lines": {"activity_5": 1672.231291, "activity_10": 1656.061754, "activity_20": 1582.36818, "activity_30": 1548.577768}, "trend_signal": 1, "fair_value": 1134.302715, "relative_strength": 27.895911, "rate_of_change": 0.9951045180170648, "market_dynamics": 0.5612, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1672.407715, "high": 1672.407715, "low": 1672.407715, "close": 1672.407715, "volume": 0}, "trend_line": 1508.606474, "activity_lines": {"activity_5": 1672.407715, "activity_10": 1665.535079, "activity_20": 1595.44046, "activity_30": 1560.09522}, "trend_signal": 1, "fair_value": 1136.770871, "relative_strength": 25.995098, "rate_of_change": 0.9852997556327521, "market_dynamics": 0.514438, "expectation": {"probability": 34.235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1672.407715, "high": 1672.606934, "low": 1672.407715, "close": 1672.606934, "volume": 0}, "trend_line": 1523.332381, "activity_lines": {"activity_5": 1672.474121, "activity_10": 1670.766584, "activity_20": 1607.798897, "activity_30": 1570.675895}, "trend_signal": 1, "fair_value": 1139.075256, "relative_strength": 29.856588, "rate_of_change": 0.976126461989451, "market_dynamics": 0.461475, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1672.606934, "high": 1672.606934, "low": 1672.606934, "close": 1672.606934, "volume": 0}, "trend_line": 1538.058289, "activity_lines": {"activity_5": 1672.527246, "activity_10": 1671.716426, "activity_20": 1619.423569, "activity_30": 1580.306511}, "trend_signal": 1, "fair_value": 1141.319282, "relative_strength": 29.31121, "rate_of_change": 0.966690407403617, "market_dynamics": 0.39405, "expectation": {"probability": 34.0527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1672.606934, "high": 1729.97994, "low": 1672.606934, "close": 1723.180054, "volume": 121}, "trend_line": 1549.901099, "activity_lines": {"activity_5": 1689.424797, "activity_10": 1681.453201, "activity_20": 1634.581315, "activity_30": 1592.249851}, "trend_signal": 1, "fair_value": 1144.004933, "relative_strength": 32.701573, "rate_of_change": 0.769984472285489, "market_dynamics": 0.364741, "expectation": {"probability": 34.6339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1723.180054, "high": 1779.224487, "low": 1718.808594, "close": 1718.808594, "volume": 293}, "trend_line": 1556.350212, "activity_lines": {"activity_5": 1701.480371, "activity_10": 1689.158656, "activity_20": 1647.96052, "activity_30": 1603.147109}, "trend_signal": 1, "fair_value": 1146.960921, "relative_strength": 29.338753, "rate_of_change": 0.4160983564797205, "market_dynamics": 0.456706, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1718.808594, "high": 1718.808594, "low": 1718.808594, "close": 1718.808594, "volume": 0}, "trend_line": 1563.691333, "activity_lines": {"activity_5": 1710.442554, "activity_10": 1695.869265, "activity_20": 1659.99833, "activity_30": 1613.628295}, "trend_signal": 1, "fair_value": 1150.202573, "relative_strength": 27.196318, "rate_of_change": 0.4716882449333923, "market_dynamics": 0.529444, "expectation": {"probability": 34.3671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1718.808594, "high": 1767.518066, "low": 1718.808594, "close": 1767.518066, "volume": 9}, "trend_line": 1572.656104, "activity_lines": {"activity_5": 1732.547835, "activity_10": 1710.544374, "activity_20": 1675.33374, "activity_30": 1626.778407}, "trend_signal": 1, "fair_value": 1154.106936, "relative_strength": 25.997081, "rate_of_change": 0.5733082233563757, "market_dynamics": 0.680365, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1767.518066, "high": 1767.518066, "low": 1767.518066, "close": 1767.518066, "volume": 0}, "trend_line": 1581.620874, "activity_lines": {"activity_5": 1748.325708, "activity_10": 1723.490203, "activity_20": 1689.095806, "activity_30": 1639.350146}, "trend_signal": 1, "fair_value": 1157.775092, "relative_strength": 25.189154, "rate_of_change": 0.5700400727914031, "market_dynamics": 0.795207, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1767.518066, "high": 1767.518066, "low": 1767.518066, "close": 1767.518066, "volume": 0}, "trend_line": 1590.082158, "activity_lines": {"activity_5": 1757.776172, "activity_10": 1734.706754, "activity_20": 1701.284525, "activity_30": 1651.343513}, "trend_signal": 1, "fair_value": 1161.487682, "relative_strength": 20.377483, "rate_of_change": 0.5349754886960336, "market_dynamics": 0.787997, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1767.518066, "high": 1783.258911, "low": 1747.554539, "close": 1783.258911, "volume": 2099}, "trend_line": 1598.906913, "activity_lines": {"activity_5": 1769.517716, "activity_10": 1747.055997, "activity_20": 1713.399027, "activity_30": 1663.80653}, "trend_signal": 1, "fair_value": 1165.488443, "relative_strength": 17.695621, "rate_of_change": 0.5549873605965017, "market_dynamics": 0.925888, "expectation": {"probability": 34.4095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1783.258911, "high": 1783.258911, "low": 1783.258911, "close": 1783.258911, "volume": 0}, "trend_line": 1607.731669, "activity_lines": {"activity_5": 1776.962573, "activity_10": 1757.389764, "activity_20": 1723.865227, "activity_30": 1675.700207}, "trend_signal": 1, "fair_value": 1169.56354, "relative_strength": 17.521076, "rate_of_change": 0.5519243133074113, "market_dynamics": 0.907297, "expectation": {"probability": 34.8479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1783.258911, "high": 1783.258911, "low": 1694.741333, "close": 1694.741333, "volume": 30}, "trend_line": 1613.605839, "activity_lines": {"activity_5": 1750.604883, "activity_10": 1749.613949, "activity_20": 1724.252879, "activity_30": 1681.313734}, "trend_signal": 1, "fair_value": 1173.127015, "relative_strength": 13.917151, "rate_of_change": 0.3653700498201761, "market_dynamics": 0.512533, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1694.741333, "high": 1694.741333, "low": 1694.741333, "close": 1694.741333, "volume": 0}, "trend_line": 1623.327539, "activity_lines": {"activity_5": 1729.098975, "activity_10": 1741.435691, "activity_20": 1723.413742, "activity_30": 1686.548282}, "trend_signal": 1, "fair_value": 1176.957108, "relative_strength": 12.083072, "rate_of_change": 0.602482946270488, "market_dynamics": 0.098318, "expectation": {"probability": 34.0804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1694.741333, "high": 1694.741333, "low": 1694.741333, "close": 1694.741333, "volume": 0}, "trend_line": 1631.915068, "activity_lines": {"activity_5": 1712.444849, "activity_10": 1732.854989, "activity_20": 1722.362298, "activity_30": 1691.155623}, "trend_signal": 1, "fair_value": 1180.787201, "relative_strength": 12.041295, "rate_of_change": 0.5290077814665924, "market_dynamics": -0.445228, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1694.741333, "high": 1694.741333, "low": 1567.148926, "close": 1567.148926, "volume": 85}, "trend_line": 1636.249516, "activity_lines": {"activity_5": 1658.111703, "activity_10": 1701.592736, "activity_20": 1708.970771, "activity_30": 1686.977162}, "trend_signal": 1, "fair_value": 1183.545472, "relative_strength": 2.732411, "rate_of_change": 0.2656049989974151, "market_dynamics": -0.949103, "expectation": {"probability": 31.7228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1567.148926, "high": 1567.148926, "low": 1567.148926, "close": 1567.148926, "volume": 0}, "trend_line": 1640.583964, "activity_lines": {"activity_5": 1618.185889, "activity_10": 1673.087931, "activity_20": 1696.040878, "activity_30": 1682.51906}, "trend_signal": 0, "fair_value": 1186.222362, "relative_strength": 1.270302, "rate_of_change": 0.26490140761635755, "market_dynamics": -1.064309, "expectation": {"probability": 28.2639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1567.148926, "high": 1567.148926, "low": 1567.148926, "close": 1567.148926, "volume": 0}, "trend_line": 1644.918412, "activity_lines": {"activity_5": 1592.667407, "activity_10": 1647.340574, "activity_20": 1683.599616, "activity_30": 1677.781315}, "trend_signal": 0, "fair_value": 1188.899252, "relative_strength": 4.063208, "rate_of_change": 0.264201534033772, "market_dynamics": -1.140161, "expectation": {"probability": 28.3821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1567.148926, "high": 1567.148926, "low": 1567.148926, "close": 1567.148926, "volume": 0}, "trend_line": 1649.252861, "activity_lines": {"activity_5": 1575.655086, "activity_10": 1625.236293, "activity_20": 1671.659587, "activity_30": 1672.763929}, "trend_signal": 0, "fair_value": 1191.613087, "relative_strength": 3.425885, "rate_of_change": 0.263505409653105, "market_dynamics": -1.20578, "expectation": {"probability": 28.1856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1567.148926, "high": 1567.148926, "low": 1567.148926, "close": 1567.148926, "volume": 0}, "trend_line": 1653.587309, "activity_lines": {"activity_5": 1567.148926, "activity_10": 1606.775087, "activity_20": 1660.220789, "activity_30": 1667.466901}, "trend_signal": 0, "fair_value": 1194.739545, "relative_strength": 0.013524, "rate_of_change": 0.2628128228543401, "market_dynamics": -1.19658, "expectation": {"probability": 27.9917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1418.89917, "high": 1418.89917, "low": 1418.89917, "close": 1418.89917, "volume": 8}, "trend_line": 1652.980099, "activity_lines": {"activity_5": 1517.732341, "activity_10": 1565.002455, "activity_20": 1635.1642, "activity_30": 1652.325731}, "trend_signal": 0, "fair_value": 1196.915683, "relative_strength": -15.526469, "rate_of_change": -0.03672077045433441, "market_dynamics": -1.193455, "expectation": {"probability": 31.865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1418.89917, "high": 1418.89917, "low": 1418.89917, "close": 1418.89917, "volume": 0}, "trend_line": 1652.372888, "activity_lines": {"activity_5": 1478.199072, "activity_10": 1529.854546, "activity_20": 1611.314794, "activity_30": 1637.223736}, "trend_signal": 0, "fair_value": 1199.091822, "relative_strength": -14.388481, "rate_of_change": -0.036734320054267425, "market_dynamics": -1.207698, "expectation": {"probability": 31.553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1481.842896, "high": 1544.350586, "low": 1481.842896, "close": 1544.350586, "volume": 106}, "trend_line": 1655.947392, "activity_lines": {"activity_5": 1490.36626, "activity_10": 1524.140707, "activity_20": 1600.620325, "activity_30": 1630.254555}, "trend_signal": 0, "fair_value": 1202.840251, "relative_strength": -8.392159, "rate_of_change": 0.21632550533593198, "market_dynamics": -1.140622, "expectation": {"probability": 34.5503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1544.350586, "high": 1544.350586, "low": 1544.350586, "close": 1544.350586, "volume": 0}, "trend_line": 1652.420512, "activity_lines": {"activity_5": 1504.053337, "activity_10": 1521.161246, "activity_20": 1590.536601, "activity_30": 1623.054761}, "trend_signal": 0, "fair_value": 1206.830159, "relative_strength": -10.962679, "rate_of_change": -0.21298261146692993, "market_dynamics": -1.079413, "expectation": {"probability": 33.8499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1544.350586, "high": 1627.614624, "low": 1544.350586, "close": 1627.614624, "volume": 222}, "trend_line": 1651.501929, "activity_lines": {"activity_5": 1547.014982, "activity_10": 1536.055078, "activity_20": 1588.99353, "activity_30": 1621.454381}, "trend_signal": 0, "fair_value": 1211.353811, "relative_strength": -7.179505, "rate_of_change": -0.055590147503561047, "market_dynamics": -0.790892, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1627.614624, "high": 1627.614624, "low": 1627.614624, "close": 1627.614624, "volume": 0}, "trend_line": 1650.286015, "activity_lines": {"activity_5": 1585.945581, "activity_10": 1552.169396, "activity_20": 1587.905533, "activity_30": 1619.913265}, "trend_signal": 0, "fair_value": 1215.423324, "relative_strength": -6.615866, "rate_of_change": -0.07362473992000476, "market_dynamics": -0.540504, "expectation": {"probability": 34.3598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1627.614624, "high": 1652.395508, "low": 1627.614624, "close": 1652.395508, "volume": 7}, "trend_line": 1649.707153, "activity_lines": {"activity_5": 1619.222111, "activity_10": 1571.689953, "activity_20": 1589.611876, "activity_30": 1620.049361}, "trend_signal": 0, "fair_value": 1219.650575, "relative_strength": -5.711641, "rate_of_change": -0.03507646521502181, "market_dynamics": -0.272788, "expectation": {"probability": 34.7659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1652.395508, "high": 1662.585571, "low": 1652.395508, "close": 1662.585571, "volume": 17}, "trend_line": 1649.379749, "activity_lines": {"activity_5": 1640.328906, "activity_10": 1591.51331, "activity_20": 1592.604955, "activity_30": 1620.880226}, "trend_signal": 0, "fair_value": 1223.943147, "relative_strength": -4.085398, "rate_of_change": -0.019846189028442374, "market_dynamics": 0.03745, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1662.748535, "high": 1662.748535, "low": 1650.574951, "close": 1650.574951, "volume": 48}, "trend_line": 1648.65199, "activity_lines": {"activity_5": 1649.549829, "activity_10": 1607.417707, "activity_20": 1594.953844, "activity_30": 1620.957336}, "trend_signal": 0, "fair_value": 1228.158728, "relative_strength": -2.850296, "rate_of_change": -0.04412319239648178, "market_dynamics": 0.150819, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1645.618286, "high": 1645.618286, "low": 1645.618286, "close": 1645.618286, "volume": 13}, "trend_line": 1647.759009, "activity_lines": {"activity_5": 1650.036906, "activity_10": 1620.904055, "activity_20": 1597.387541, "activity_30": 1620.761613}, "trend_signal": 0, "fair_value": 1232.895927, "relative_strength": -5.049579, "rate_of_change": -0.05416431153550868, "market_dynamics": 0.324273, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1645.618286, "high": 1645.618286, "low": 1645.618286, "close": 1645.618286, "volume": 0}, "trend_line": 1646.866028, "activity_lines": {"activity_5": 1649.323738, "activity_10": 1632.963687, "activity_20": 1600.401713, "activity_30": 1620.623502}, "trend_signal": 0, "fair_value": 1237.633127, "relative_strength": -5.994617, "rate_of_change": -0.054193665161152864, "market_dynamics": 0.394948, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1705.098389, "high": 1705.098389, "low": 1705.098389, "close": 1705.098389, "volume": 64}, "trend_line": 1647.955717, "activity_lines": {"activity_5": 1667.237028, "activity_10": 1651.715718, "activity_20": 1609.736089, "activity_30": 1624.380429}, "trend_signal": 0, "fair_value": 1242.751609, "relative_strength": -0.37859, "rate_of_change": 0.06616743447695522, "market_dynamics": 0.49643, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1695.185059, "high": 1695.185059, "low": 1695.185059, "close": 1695.185059, "volume": 5}, "trend_line": 1648.708321, "activity_lines": {"activity_5": 1678.332349, "activity_10": 1663.461703, "activity_20": 1618.498531, "activity_30": 1627.427483}, "trend_signal": 0, "fair_value": 1247.159121, "relative_strength": -0.510312, "rate_of_change": 0.04566894560553409, "market_dynamics": 0.522243, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1774.977686, "high": 1783.850098, "low": 1774.977686, "close": 1783.850098, "volume": 258}, "trend_line": 1652.416427, "activity_lines": {"activity_5": 1716.809383, "activity_10": 1688.58616, "activity_20": 1635.703149, "activity_30": 1636.146308}, "trend_signal": 0, "fair_value": 1252.098872, "relative_strength": 2.621797, "rate_of_change": 0.22490976437548066, "market_dynamics": 0.693949, "expectation": {"probability": 32.0344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1783.850098, "high": 1800.266724, "low": 1783.850098, "close": 1800.266724, "volume": 523}, "trend_line": 1654.985982, "activity_lines": {"activity_5": 1751.873617, "activity_10": 1712.34092, "activity_20": 1654.046928, "activity_30": 1645.685036}, "trend_signal": 0, "fair_value": 1256.862526, "relative_strength": 4.166337, "rate_of_change": 0.15550287191618492, "market_dynamics": 0.932185, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1800.266724, "high": 1804.469971, "low": 1766.214283, "close": 1796.896118, "volume": 898}, "trend_line": 1657.5889, "activity_lines": {"activity_5": 1775.504419, "activity_10": 1732.343715, "activity_20": 1671.567195, "activity_30": 1654.840529}, "trend_signal": 0, "fair_value": 1261.604574, "relative_strength": 1.587141, "rate_of_change": 0.1572773442379553, "market_dynamics": 1.113516, "expectation": {"probability": 32.6238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1796.896118, "high": 1823.067383, "low": 1796.896118, "close": 1823.067383, "volume": 5019}, "trend_line": 1661.064193, "activity_lines": {"activity_5": 1797.773788, "activity_10": 1754.027075, "activity_20": 1690.485929, "activity_30": 1665.51656}, "trend_signal": 1, "fair_value": 1266.512862, "relative_strength": 2.321561, "rate_of_change": 0.20965952414377081, "market_dynamics": 1.378257, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1809.823242, "high": 1809.823242, "low": 1764.291016, "close": 1764.291016, "volume": 3121}, "trend_line": 1660.956624, "activity_lines": {"activity_5": 1792.586434, "activity_10": 1761.920699, "activity_20": 1702.588255, "activity_30": 1672.176355}, "trend_signal": 1, "fair_value": 1271.339933, "relative_strength": -2.669525, "rate_of_change": -0.006475908664657625, "market_dynamics": 1.418394, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1764.291016, "high": 1769.535278, "low": 1761.287354, "close": 1761.287354, "volume": 8627}, "trend_line": 1660.748934, "activity_lines": {"activity_5": 1781.790796, "activity_10": 1767.419012, "activity_20": 1713.465746, "activity_30": 1678.649306}, "trend_signal": 1, "fair_value": 1276.14775, "relative_strength": -2.154845, "rate_of_change": -0.012504239845817725, "market_dynamics": 1.356694, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1761.287354, "high": 1773.381714, "low": 1743.195466, "close": 1773.381714, "volume": 3273}, "trend_line": 1660.944389, "activity_lines": {"activity_5": 1776.530795, "activity_10": 1773.103347, "activity_20": 1724.570612, "activity_30": 1685.915936}, "trend_signal": 1, "fair_value": 1281.49963, "relative_strength": -4.438909, "rate_of_change": 0.011769087789162365, "market_dynamics": 1.232478, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1773.381714, "high": 1814.145386, "low": 1773.381714, "close": 1814.145386, "volume": 396}, "trend_line": 1661.973938, "activity_lines": {"activity_5": 1786.651018, "activity_10": 1783.876288, "activity_20": 1738.575672, "activity_30": 1695.799872}, "trend_signal": 1, "fair_value": 1287.160561, "relative_strength": -4.432552, "rate_of_change": 0.06198575983750701, "market_dynamics": 1.049232, "expectation": {"probability": 34.2422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1814.145386, "high": 1839.900269, "low": 1814.145386, "close": 1839.900269, "volume": 1078}, "trend_line": 1663.861983, "activity_lines": {"activity_5": 1804.20625, "activity_10": 1796.267805, "activity_20": 1753.151452, "activity_30": 1707.27899}, "trend_signal": 1, "fair_value": 1292.986588, "relative_strength": -2.282313, "rate_of_change": 0.11360256360409425, "market_dynamics": 0.986611, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1839.900269, "high": 1870.393799, "low": 1839.900269, "close": 1858.418457, "volume": 11627}, "trend_line": 1669.317888, "activity_lines": {"activity_5": 1826.81202, "activity_10": 1809.575322, "activity_20": 1767.486103, "activity_30": 1719.83102}, "trend_signal": 1, "fair_value": 1299.399064, "relative_strength": -3.209246, "rate_of_change": 0.327906103736011, "market_dynamics": 1.084193, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1861.670044, "high": 1861.670044, "low": 1861.670044, "close": 1861.670044, "volume": 1600}, "trend_line": 1674.882178, "activity_lines": {"activity_5": 1844.226489, "activity_10": 1820.506157, "activity_20": 1780.634867, "activity_30": 1732.240837}, "trend_signal": 1, "fair_value": 1305.832382, "relative_strength": -2.700239, "rate_of_change": 0.33332716554463876, "market_dynamics": 1.120918, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1861.670044, "high": 1861.670044, "low": 1861.670044, "close": 1861.670044, "volume": 0}, "trend_line": 1680.446468, "activity_lines": {"activity_5": 1854.948779, "activity_10": 1830.022084, "activity_20": 1792.272586, "activity_30": 1744.291667}, "trend_signal": 1, "fair_value": 1312.412557, "relative_strength": -0.631141, "rate_of_change": 0.3322197867460996, "market_dynamics": 1.12347, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1887.504272, "high": 1920.218384, "low": 1887.504272, "close": 1920.218384, "volume": 1739}, "trend_line": 1692.21545, "activity_lines": {"activity_5": 1879.301294, "activity_10": 1849.066739, "activity_20": 1808.371788, "activity_30": 1759.760823}, "trend_signal": 1, "fair_value": 1319.312169, "relative_strength": 0.54468, "rate_of_change": 0.7003485219024438, "market_dynamics": 1.151701, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1920.218384, "high": 1920.228271, "low": 1920.218384, "close": 1920.228271, "volume": 25}, "trend_line": 1703.984762, "activity_lines": {"activity_5": 1896.585571, "activity_10": 1865.87097, "activity_20": 1823.07858, "activity_30": 1774.471328}, "trend_signal": 1, "fair_value": 1326.211844, "relative_strength": 1.564508, "rate_of_change": 0.6954972547969662, "market_dynamics": 1.029612, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1920.228271, "high": 1920.228271, "low": 1920.228271, "close": 1920.228271, "volume": 0}, "trend_line": 1715.754073, "activity_lines": {"activity_5": 1908.514648, "activity_10": 1880.908638, "activity_20": 1836.509978, "activity_30": 1788.422522}, "trend_signal": 1, "fair_value": 1333.111519, "relative_strength": -0.922187, "rate_of_change": 0.6906934417762132, "market_dynamics": 0.977525, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1920.228271, "high": 1947.97583, "low": 1920.228271, "close": 1947.97583, "volume": 52}, "trend_line": 1728.448303, "activity_lines": {"activity_5": 1925.572257, "activity_10": 1898.156095, "activity_20": 1851.357131, "activity_30": 1803.40457}, "trend_signal": 1, "fair_value": 1340.189063, "relative_strength": -0.361851, "rate_of_change": 0.739863025812548, "market_dynamics": 1.014678, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1947.97583, "high": 1947.97583, "low": 1901.38302, "close": 1912.28772, "volume": 7458}, "trend_line": 1739.95293, "activity_lines": {"activity_5": 1924.980111, "activity_10": 1905.520468, "activity_20": 1861.389222, "activity_30": 1815.265178}, "trend_signal": 1, "fair_value": 1346.570286, "relative_strength": -0.390906, "rate_of_change": 0.6656043446617349, "market_dynamics": 0.986939, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1873.62561, "high": 1873.62561, "low": 1873.62561, "close": 1873.62561, "volume": 215}, "trend_line": 1755.110478, "activity_lines": {"activity_5": 1908.126082, "activity_10": 1903.329803, "activity_20": 1866.469352, "activity_30": 1823.889222}, "trend_signal": 1, "fair_value": 1352.707737, "relative_strength": -1.515587, "rate_of_change": 0.8711470143045843, "market_dynamics": 0.677566, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1874.616943, "high": 1874.616943, "low": 1843.885498, "close": 1843.885498, "volume": 40}, "trend_line": 1769.276689, "activity_lines": {"activity_5": 1884.464868, "activity_10": 1894.650386, "activity_20": 1867.631342, "activity_30": 1829.616643}, "trend_signal": 1, "fair_value": 1358.654548, "relative_strength": -5.428407, "rate_of_change": 0.8071407001195041, "market_dynamics": 0.273837, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1843.885498, "high": 1957.88916, "low": 1843.885498, "close": 1957.88916, "volume": 4246}, "trend_line": 1783.061308, "activity_lines": {"activity_5": 1903.894393, "activity_10": 1906.626449, "activity_20": 1878.989932, "activity_30": 1841.785189}, "trend_signal": 1, "fair_value": 1365.315008, "relative_strength": 0.871068, "rate_of_change": 0.7791104175905423, "market_dynamics": 0.204727, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1957.88916, "high": 1957.88916, "low": 1908.322388, "close": 1908.322388, "volume": 666}, "trend_line": 1795.193701, "activity_lines": {"activity_5": 1904.290934, "activity_10": 1907.781814, "activity_20": 1884.376905, "activity_30": 1849.866549}, "trend_signal": 1, "fair_value": 1371.64194, "relative_strength": -3.532807, "rate_of_change": 0.680424893163565, "market_dynamics": -0.152803, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1908.322388, "high": 1925.0, "low": 1908.322388, "close": 1925.0, "volume": 0}, "trend_line": 1805.106547, "activity_lines": {"activity_5": 1912.890243, "activity_10": 1911.121247, "activity_20": 1890.759498, "activity_30": 1858.241149}, "trend_signal": 1, "fair_value": 1378.425052, "relative_strength": -1.330472, "rate_of_change": 0.5521881006199104, "market_dynamics": -0.210695, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1925.0, "close": 1925.0, "volume": 0}, "trend_line": 1815.019393, "activity_lines": {"activity_5": 1920.642065, "activity_10": 1913.309226, "activity_20": 1896.548122, "activity_30": 1865.976211}, "trend_signal": 1, "fair_value": 1385.208165, "relative_strength": -3.559966, "rate_of_change": 0.5491557280358113, "market_dynamics": -0.171411, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1925.0, "close": 1925.0, "volume": 0}, "trend_line": 1824.106209, "activity_lines": {"activity_5": 1924.968929, "activity_10": 1915.410267, "activity_20": 1901.726728, "activity_30": 1873.071734}, "trend_signal": 1, "fair_value": 1391.991278, "relative_strength": -0.987457, "rate_of_change": 0.5006456699606184, "market_dynamics": -0.514568, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1925.0, "close": 1925.0, "volume": 0}, "trend_line": 1832.853357, "activity_lines": {"activity_5": 1923.888159, "activity_10": 1917.424549, "activity_20": 1906.41994, "activity_30": 1879.58101}, "trend_signal": 1, "fair_value": 1398.710887, "relative_strength": -3.529326, "rate_of_change": 0.4795306302254862, "market_dynamics": -0.594478, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1969.680054, "high": 1969.680054, "low": 1898.099976, "close": 1898.099976, "volume": 8282}, "trend_line": 1841.104191, "activity_lines": {"activity_5": 1916.033325, "activity_10": 1914.46116, "activity_20": 1907.785964, "activity_30": 1883.79047}, "trend_signal": 1, "fair_value": 1405.251709, "relative_strength": -6.037664, "rate_of_change": 0.45016334604667124, "market_dynamics": -0.604926, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1898.099976, "high": 1898.099976, "low": 1898.099976, "close": 1898.099976, "volume": 0}, "trend_line": 1849.520248, "activity_lines": {"activity_5": 1908.859986, "activity_10": 1912.404603, "activity_20": 1908.5005, "activity_30": 1887.467617}, "trend_signal": 1, "fair_value": 1411.792532, "relative_strength": -7.099084, "rate_of_change": 0.45712008267326454, "market_dynamics": -0.711474, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1898.099976, "high": 1898.099976, "low": 1898.099976, "close": 1898.099976, "volume": 0}, "trend_line": 1857.936304, "activity_lines": {"activity_5": 1903.479981, "activity_10": 1910.606006, "activity_20": 1908.621139, "activity_30": 1890.601793}, "trend_signal": 1, "fair_value": 1418.066636, "relative_strength": -5.890926, "rate_of_change": 0.4550399493652922, "market_dynamics": -0.807713, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1847.380005, "high": 1847.380005, "low": 1847.380005, "close": 1847.380005, "volume": 28}, "trend_line": 1862.679024, "activity_lines": {"activity_5": 1882.986654, "activity_10": 1899.140607, "activity_20": 1903.511521, "activity_30": 1889.920742}, "trend_signal": 1, "fair_value": 1423.717142, "relative_strength": -12.141049, "rate_of_change": 0.25526816983925854, "market_dynamics": -0.949127, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1847.380005, "high": 1847.380005, "low": 1830.0, "close": 1830.0, "volume": 29}, "trend_line": 1867.172856, "activity_lines": {"activity_5": 1861.874658, "activity_10": 1884.451671, "activity_20": 1896.711047, "activity_30": 1887.812417}, "trend_signal": 0, "fair_value": 1429.345143, "relative_strength": -13.368792, "rate_of_change": 0.2412563808416991, "market_dynamics": -1.15257, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1830.0, "high": 1850.0, "low": 1802.900024, "close": 1836.939941, "volume": 344390}, "trend_line": 1868.942517, "activity_lines": {"activity_5": 1849.40931, "activity_10": 1873.3498, "activity_20": 1890.706845, "activity_30": 1885.861907}, "trend_signal": 0, "fair_value": 1435.295335, "relative_strength": -12.563814, "rate_of_change": 0.0947775667535755, "market_dynamics": -1.13173, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1836.939941, "high": 1836.939941, "low": 1836.939941, "close": 1836.939941, "volume": 0}, "trend_line": 1870.164958, "activity_lines": {"activity_5": 1841.021297, "activity_10": 1863.545792, "activity_20": 1884.820406, "activity_30": 1883.797224}, "trend_signal": 0, "fair_value": 1441.437756, "relative_strength": -12.143348, "rate_of_change": 0.06540816471778715, "market_dynamics": -1.189048, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1845.0, "high": 1873.0, "low": 1845.0, "close": 1872.0, "volume": 295}, "trend_line": 1872.66842, "activity_lines": {"activity_5": 1848.397306, "activity_10": 1861.717432, "activity_20": 1882.390783, "activity_30": 1883.915614}, "trend_signal": 0, "fair_value": 1447.684262, "relative_strength": -4.756715, "rate_of_change": 0.13386316481286029, "market_dynamics": -1.053948, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1870.550049, "close": 1870.550049, "volume": 854}, "trend_line": 1874.251176, "activity_lines": {"activity_5": 1857.029997, "activity_10": 1860.58908, "activity_20": 1880.05268, "activity_30": 1883.778945}, "trend_signal": 0, "fair_value": 1453.921474, "relative_strength": -2.172713, "rate_of_change": 0.08451875319176994, "market_dynamics": -1.012478, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.550049, "high": 1870.550049, "low": 1770.0, "close": 1770.0, "volume": 7}, "trend_line": 1874.441475, "activity_lines": {"activity_5": 1830.601335, "activity_10": 1842.168901, "activity_20": 1868.374945, "activity_30": 1877.053063}, "trend_signal": 0, "fair_value": 1459.361724, "relative_strength": -5.111122, "rate_of_change": 0.01015333496581973, "market_dynamics": -1.097813, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1770.0, "high": 1830.5, "low": 1770.0, "close": 1780.0, "volume": 577}, "trend_line": 1875.06523, "activity_lines": {"activity_5": 1811.506006, "activity_10": 1828.385085, "activity_20": 1858.364964, "activity_30": 1870.960064}, "trend_signal": 0, "fair_value": 1464.866076, "relative_strength": -8.056193, "rate_of_change": 0.03327684584016401, "market_dynamics": -1.096937, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1770.640015, "close": 1775.0, "volume": 55}, "trend_line": 1875.119173, "activity_lines": {"activity_5": 1794.540007, "activity_10": 1815.839451, "activity_20": 1848.678677, "activity_30": 1864.504243}, "trend_signal": 0, "fair_value": 1470.338377, "relative_strength": -11.99098, "rate_of_change": 0.0028768599159676987, "market_dynamics": -1.232339, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1775.0, "high": 1862.0, "low": 1775.0, "close": 1862.0, "volume": 636}, "trend_line": 1876.714327, "activity_lines": {"activity_5": 1810.703337, "activity_10": 1821.35018, "activity_20": 1847.931855, "activity_30": 1863.657845}, "trend_signal": 0, "fair_value": 1476.368371, "relative_strength": -7.865893, "rate_of_change": 0.08506947307502497, "market_dynamics": -1.090909, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1892.0, "high": 1892.0, "low": 1892.0, "close": 1892.0, "volume": 36}, "trend_line": 1878.450985, "activity_lines": {"activity_5": 1837.533333, "activity_10": 1832.971817, "activity_20": 1850.097537, "activity_30": 1864.644017}, "trend_signal": 0, "fair_value": 1482.342942, "relative_strength": -5.962422, "rate_of_change": 0.09253715256579026, "market_dynamics": -0.829227, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1892.0, "high": 1920.0, "low": 1892.0, "close": 1920.0, "volume": 12}, "trend_line": 1880.503703, "activity_lines": {"activity_5": 1872.266667, "activity_10": 1848.873091, "activity_20": 1854.700768, "activity_30": 1867.324599}, "trend_signal": 0, "fair_value": 1488.497, "relative_strength": -3.924323, "rate_of_change": 0.10927716594107144, "market_dynamics": -0.445678, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2081.75, "high": 2114.300049, "low": 2081.75, "close": 2114.300049, "volume": 254}, "trend_line": 1888.924703, "activity_lines": {"activity_5": 1961.766683, "activity_10": 1898.465283, "activity_20": 1877.98919, "activity_30": 1882.408234}, "trend_signal": 0, "fair_value": 1495.896571, "relative_strength": 7.527354, "rate_of_change": 0.4478055526594101, "market_dynamics": 0.183801, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2143.0, "high": 2220.01001, "low": 2138.0, "close": 2220.0, "volume": 86037}, "trend_line": 1900.869035, "activity_lines": {"activity_5": 2064.213346, "activity_10": 1962.232737, "activity_20": 1910.363429, "activity_30": 1903.767931}, "trend_signal": 1, "fair_value": 1503.973706, "relative_strength": 9.350088, "rate_of_change": 0.6323349989033434, "market_dynamics": 0.729653, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2220.0, "high": 2282.51001, "low": 2220.0, "close": 2282.51001, "volume": 9}, "trend_line": 1912.945422, "activity_lines": {"activity_5": 2157.830013, "activity_10": 2030.400919, "activity_20": 1947.28624, "activity_30": 1928.389929}, "trend_signal": 1, "fair_value": 1512.451547, "relative_strength": 15.008468, "rate_of_change": 0.6353087339339014, "market_dynamics": 1.134926, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2282.51001, "high": 2354.0, "low": 2271.0, "close": 2354.0, "volume": 564}, "trend_line": 1927.40448, "activity_lines": {"activity_5": 2247.242676, "activity_10": 2104.103462, "activity_20": 1989.315193, "activity_30": 1956.845063}, "trend_signal": 1, "fair_value": 1521.152753, "relative_strength": 17.481559, "rate_of_change": 0.7558531379783355, "market_dynamics": 1.412696, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2354.0, "high": 2500.0, "low": 2354.0, "close": 2500.0, "volume": 507}, "trend_line": 1946.730204, "activity_lines": {"activity_5": 2354.522005, "activity_10": 2195.561461, "activity_20": 2043.20605, "activity_30": 1993.78671}, "trend_signal": 1, "fair_value": 1530.52314, "relative_strength": 23.63163, "rate_of_change": 1.0026812846258424, "market_dynamics": 1.459058, "expectation": {"probability": 38.6583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e3566d-7f41-455e-8db2-7546e367f24f/", "share_image": "https://sharemaestro.com/terminal/e5e3566d-7f41-455e-8db2-7546e367f24f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}