{"ticker": {"uuid": "e5e5d69f-e644-4c5a-a967-c6d646c9c672", "symbol": "004360", "name": "Sebang Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004360 fell 9.02%, moving from 15,080.00 to 13,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -52.78 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,720.00"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.78"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14200.0, "high": 14200.0, "low": 13200.0, "close": 13720.0, "volume": 253771}, "trend_line": 14728.460612, "activity_lines": {"activity_5": 14469.333333, "activity_10": 14918.363636, "activity_20": 15116.714286, "activity_30": 15002.999448}, "trend_signal": 0, "fair_value": 12492.301094, "relative_strength": -52.782065, "rate_of_change": 0.0908131877781582, "market_dynamics": -0.740739, "expectation": {"probability": 53.483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13811.409678, "high": 13913.785356, "low": 13178.541297, "close": 13243.689453, "volume": 876258}, "trend_line": 31166.306511, "activity_lines": {"activity_5": 13723.924739, "activity_10": 17258.846911, "activity_20": 26349.903655, "activity_30": 29590.161265}, "trend_signal": 0, "fair_value": 15121.433569, "relative_strength": -47.891842, "rate_of_change": -0.4920729263161086, "market_dynamics": -1.376068, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13243.690013, "high": 13252.996893, "low": 12275.774966, "close": 12340.922852, "volume": 1169021}, "trend_line": 30913.020475, "activity_lines": {"activity_5": 13163.030273, "activity_10": 15363.289418, "activity_20": 24431.046698, "activity_30": 28375.620384}, "trend_signal": 0, "fair_value": 15139.766933, "relative_strength": -51.218697, "rate_of_change": -0.8126918597511759, "market_dynamics": -1.36122, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12415.377911, "high": 12415.377911, "low": 11661.519792, "close": 11689.44043, "volume": 1075951}, "trend_line": 30513.68431, "activity_lines": {"activity_5": 12566.769336, "activity_10": 13900.755487, "activity_20": 22582.168532, "activity_30": 27135.389413}, "trend_signal": 0, "fair_value": 15155.636105, "relative_strength": -52.848973, "rate_of_change": -1.291805714433347, "market_dynamics": -1.343095, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11773.202805, "high": 11819.737203, "low": 11103.108195, "close": 11493.996094, "volume": 708252}, "trend_line": 30020.338932, "activity_lines": {"activity_5": 12099.563867, "activity_10": 12961.77587, "activity_20": 20875.286779, "activity_30": 25908.312754}, "trend_signal": 0, "fair_value": 15169.396441, "relative_strength": -53.573516, "rate_of_change": -1.6168004262871718, "market_dynamics": -1.316081, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11587.064757, "high": 12043.101844, "low": 10972.810569, "close": 11010.038086, "volume": 875639}, "trend_line": 29546.166309, "activity_lines": {"activity_5": 11601.335417, "activity_10": 12454.296999, "activity_20": 19285.405771, "activity_30": 24681.841732}, "trend_signal": 0, "fair_value": 15180.910469, "relative_strength": -54.894213, "rate_of_change": -1.5795045621372288, "market_dynamics": -1.291329, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10898.356226, "high": 11298.551341, "low": 10758.752705, "close": 11224.09668, "volume": 700289}, "trend_line": 29056.104167, "activity_lines": {"activity_5": 11357.495183, "activity_10": 12091.159446, "activity_20": 17871.336189, "activity_30": 23499.772724}, "trend_signal": 0, "fair_value": 15191.228704, "relative_strength": -55.820954, "rate_of_change": -1.658631908027682, "market_dynamics": -1.235912, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11224.096594, "high": 11233.403474, "low": 10581.921556, "close": 10749.447266, "volume": 632249}, "trend_line": 28591.665104, "activity_lines": {"activity_5": 11090.077995, "activity_10": 11720.576669, "activity_20": 16547.853702, "activity_30": 22318.698085}, "trend_signal": 0, "fair_value": 15201.642948, "relative_strength": -57.378937, "rate_of_change": -1.5984216615229536, "market_dynamics": -1.139251, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10674.990847, "high": 10935.583602, "low": 9781.530573, "close": 10684.297852, "volume": 929130}, "trend_line": 28023.325033, "activity_lines": {"activity_5": 10907.042709, "activity_10": 11416.664737, "activity_20": 15357.991295, "activity_30": 21163.384069}, "trend_signal": 0, "fair_value": 15213.351538, "relative_strength": -57.58702, "rate_of_change": -1.9877823447242582, "market_dynamics": -0.994596, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10693.604576, "high": 11428.847852, "low": 10572.615142, "close": 11279.938477, "volume": 724350}, "trend_line": 27237.514128, "activity_lines": {"activity_5": 10989.563802, "activity_10": 11292.291034, "activity_20": 14367.650684, "activity_30": 20083.165581}, "trend_signal": 0, "fair_value": 15228.022342, "relative_strength": -55.106763, "rate_of_change": -2.8041315728045784, "market_dynamics": -0.758702, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11270.63204, "high": 11493.996029, "low": 10889.04915, "close": 11382.313477, "volume": 582122}, "trend_line": 26337.228614, "activity_lines": {"activity_5": 11120.480404, "activity_10": 11225.958292, "activity_20": 13535.438323, "activity_30": 19060.24941}, "trend_signal": 0, "fair_value": 15240.210775, "relative_strength": -54.463096, "rate_of_change": -3.3053145370359305, "market_dynamics": -0.516787, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11289.244117, "high": 11447.461059, "low": 10498.160747, "close": 10795.980469, "volume": 406608}, "trend_line": 25414.296322, "activity_lines": {"activity_5": 11031.13431, "activity_10": 11096.169638, "activity_20": 12790.622033, "activity_30": 18057.588239}, "trend_signal": 0, "fair_value": 15253.605394, "relative_strength": -55.263734, "rate_of_change": -3.504287810712935, "market_dynamics": -0.304439, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10786.673134, "high": 11103.107031, "low": 10498.160435, "close": 10563.308594, "volume": 393875}, "trend_line": 24430.869369, "activity_lines": {"activity_5": 10892.772006, "activity_10": 10968.580806, "activity_20": 12176.102079, "activity_30": 17099.459999}, "trend_signal": 0, "fair_value": 15265.394394, "relative_strength": -56.411081, "rate_of_change": -3.8695816737947233, "market_dynamics": -0.133973, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10563.30818, "high": 11596.371549, "low": 10563.30818, "close": 11363.700195, "volume": 764750}, "trend_line": 23295.740235, "activity_lines": {"activity_5": 11033.616146, "activity_10": 11018.83798, "activity_20": 11790.708631, "activity_30": 16256.416826}, "trend_signal": 0, "fair_value": 15282.827693, "relative_strength": -53.836953, "rate_of_change": -4.646290383101753, "market_dynamics": 0.021167, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11447.461589, "high": 11531.223503, "low": 10982.118262, "close": 11168.255859, "volume": 331100}, "trend_line": 22143.238347, "activity_lines": {"activity_5": 11064.018685, "activity_10": 11039.482369, "activity_20": 11534.680822, "activity_30": 15473.99848}, "trend_signal": 0, "fair_value": 15298.380428, "relative_strength": -54.235642, "rate_of_change": -4.947264505759126, "market_dynamics": 0.107277, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11131.028301, "high": 11354.393417, "low": 10870.43539, "close": 11177.5625, "volume": 418547}, "trend_line": 21060.848242, "activity_lines": {"activity_5": 11104.968945, "activity_10": 11067.741424, "activity_20": 11417.148224, "activity_30": 14766.535522}, "trend_signal": 0, "fair_value": 15313.878687, "relative_strength": -55.021457, "rate_of_change": -4.888129224994964, "market_dynamics": 0.198718, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11158.948999, "high": 11261.324678, "low": 10488.852609, "close": 10600.535156, "volume": 324534}, "trend_line": 20089.520248, "activity_lines": {"activity_5": 10967.226823, "activity_10": 10988.040518, "activity_20": 11271.473317, "activity_30": 14091.676613}, "trend_signal": 0, "fair_value": 15328.702549, "relative_strength": -55.590521, "rate_of_change": -4.612007944024572, "market_dynamics": 0.270156, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10535.387934, "high": 10647.070492, "low": 10256.182377, "close": 10265.489258, "volume": 218821}, "trend_line": 19094.614811, "activity_lines": {"activity_5": 10730.832422, "activity_10": 10858.759659, "activity_20": 11117.511031, "activity_30": 13457.868162}, "trend_signal": 0, "fair_value": 15339.153114, "relative_strength": -56.043539, "rate_of_change": -4.95236035862553, "market_dynamics": 0.265328, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10218.953961, "high": 10265.48836, "low": 9846.67897, "close": 9874.599609, "volume": 244105}, "trend_line": 18068.066048, "activity_lines": {"activity_5": 10383.996094, "activity_10": 10667.207191, "activity_20": 10949.189486, "activity_30": 12863.028472}, "trend_signal": 0, "fair_value": 15347.5545, "relative_strength": -56.514923, "rate_of_change": -5.376116633725578, "market_dynamics": 0.275462, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9911.82652, "high": 10079.351545, "low": 9651.233898, "close": 10004.895508, "volume": 365711}, "trend_line": 16986.916862, "activity_lines": {"activity_5": 10179.865104, "activity_10": 10514.066673, "activity_20": 10815.790858, "activity_30": 12342.823921}, "trend_signal": 0, "fair_value": 15358.617219, "relative_strength": -56.592202, "rate_of_change": -5.983757105645944, "market_dynamics": 0.300337, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10004.895727, "high": 10163.112502, "low": 9455.790096, "close": 9567.472656, "volume": 348910}, "trend_line": 15923.761003, "activity_lines": {"activity_5": 9907.483854, "activity_10": 10304.577326, "activity_20": 10657.130748, "activity_30": 11864.150101}, "trend_signal": 0, "fair_value": 15365.791692, "relative_strength": -56.850175, "rate_of_change": -6.258674647300447, "market_dynamics": 0.264237, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9539.551778, "high": 10163.112523, "low": 9353.41316, "close": 9660.541016, "volume": 348277}, "trend_line": 14818.724089, "activity_lines": {"activity_5": 9773.464714, "activity_10": 10145.006605, "activity_20": 10527.277604, "activity_30": 11460.071392}, "trend_signal": 0, "fair_value": 15376.301927, "relative_strength": -54.835401, "rate_of_change": -6.9395472199803425, "market_dynamics": 0.234159, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9697.767909, "high": 10498.160355, "low": 9586.085361, "close": 10414.398438, "volume": 294908}, "trend_line": 13743.469271, "activity_lines": {"activity_5": 9953.397656, "activity_10": 10143.145224, "activity_20": 10486.283017, "activity_30": 11175.92135}, "trend_signal": 0, "fair_value": 15390.674454, "relative_strength": -52.411378, "rate_of_change": -7.256055322591272, "market_dynamics": 0.339754, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10442.319117, "high": 10795.980629, "low": 10293.40904, "close": 10600.535156, "volume": 379405}, "trend_line": 12682.17474, "activity_lines": {"activity_5": 10185.448893, "activity_10": 10177.83434, "activity_20": 10472.189662, "activity_30": 10973.151407}, "trend_signal": 0, "fair_value": 15401.903164, "relative_strength": -52.112766, "rate_of_change": -7.722173419774219, "market_dynamics": 0.48224, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10647.070208, "high": 10777.366522, "low": 10423.704174, "close": 10526.081055, "volume": 300401}, "trend_line": 11697.506869, "activity_lines": {"activity_5": 10344.286393, "activity_10": 10212.862074, "activity_20": 10456.190704, "activity_30": 10834.048589}, "trend_signal": 0, "fair_value": 15413.339393, "relative_strength": -53.226536, "rate_of_change": -7.764187855686331, "market_dynamics": 0.668797, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10563.308456, "high": 10944.890544, "low": 10544.694697, "close": 10702.912109, "volume": 358894}, "trend_line": 11493.996452, "activity_lines": {"activity_5": 10527.321875, "activity_10": 10291.716815, "activity_20": 10461.641918, "activity_30": 10769.881185}, "trend_signal": 0, "fair_value": 15424.025979, "relative_strength": -52.406251, "rate_of_change": -1.7397759991005592, "market_dynamics": 0.972946, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10749.446491, "high": 11754.58951, "low": 10516.774272, "close": 11577.758789, "volume": 1319402}, "trend_line": 11361.218294, "activity_lines": {"activity_5": 10926.276953, "activity_10": 10538.264595, "activity_20": 10551.874368, "activity_30": 10775.285207}, "trend_signal": 0, "fair_value": 15441.804274, "relative_strength": -48.002176, "rate_of_change": -1.1551957454875954, "market_dynamics": 1.304299, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11587.064931, "high": 11968.646656, "low": 11382.313956, "close": 11652.213867, "volume": 840711}, "trend_line": 11247.36416, "activity_lines": {"activity_5": 11222.235872, "activity_10": 10780.58196, "activity_20": 10647.513672, "activity_30": 10794.059115}, "trend_signal": 0, "fair_value": 15455.722838, "relative_strength": -47.257402, "rate_of_change": -1.0021296224906517, "market_dynamics": 1.537018, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11642.907379, "high": 11642.907379, "low": 10991.42585, "close": 11140.335938, "volume": 499144}, "trend_line": 11131.958887, "activity_lines": {"activity_5": 11265.047787, "activity_10": 10904.617436, "activity_20": 10690.103809, "activity_30": 10787.154068}, "trend_signal": 0, "fair_value": 15464.077505, "relative_strength": -49.742112, "rate_of_change": -1.0260650527385298, "market_dynamics": 1.688494, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11140.335181, "high": 12024.48813, "low": 10991.425103, "close": 11549.836914, "volume": 660337}, "trend_line": 11068.67207, "activity_lines": {"activity_5": 11408.373307, "activity_10": 11080.094247, "activity_20": 10769.522428, "activity_30": 10814.113941}, "trend_signal": 0, "fair_value": 15474.771841, "relative_strength": -47.893908, "rate_of_change": -0.5685146490606164, "market_dynamics": 1.764952, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11549.837018, "high": 11689.315065, "low": 11278.996632, "close": 11670.230469, "volume": 242826}, "trend_line": 10999.160807, "activity_lines": {"activity_5": 11523.579623, "activity_10": 11249.370952, "activity_20": 10859.12187, "activity_30": 10852.92416}, "trend_signal": 0, "fair_value": 15481.967461, "relative_strength": -47.508772, "rate_of_change": -0.6280000216864345, "market_dynamics": 1.625324, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11546.180426, "high": 11641.603405, "low": 11097.693053, "close": 11107.235352, "volume": 291484}, "trend_line": 10927.945671, "activity_lines": {"activity_5": 11386.633008, "activity_10": 11278.052948, "activity_20": 10893.731697, "activity_30": 10859.896711}, "trend_signal": 0, "fair_value": 15468.433106, "relative_strength": -47.222314, "rate_of_change": -0.6474597221515166, "market_dynamics": 1.482926, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11126.320335, "high": 11193.116426, "low": 10782.797636, "close": 11002.270508, "volume": 381233}, "trend_line": 10883.323926, "activity_lines": {"activity_5": 11246.066341, "activity_10": 11261.346893, "activity_20": 10916.862705, "activity_30": 10864.691862}, "trend_signal": 0, "fair_value": 15456.547395, "relative_strength": -45.105931, "rate_of_change": -0.4083269293552144, "market_dynamics": 1.440289, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11021.354224, "high": 11546.180616, "low": 10735.086164, "close": 10849.59375, "volume": 384217}, "trend_line": 10855.329037, "activity_lines": {"activity_5": 11097.936979, "activity_10": 11206.192845, "activity_20": 10923.362774, "activity_30": 10862.515722}, "trend_signal": 1, "fair_value": 15436.42831, "relative_strength": -43.112889, "rate_of_change": -0.2572273800756815, "market_dynamics": 1.332374, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10878.219915, "high": 11193.115755, "low": 10448.815975, "close": 10639.662109, "volume": 353803}, "trend_line": 10826.851237, "activity_lines": {"activity_5": 10899.213216, "activity_10": 11108.341069, "activity_20": 10912.317481, "activity_30": 10848.601726}, "trend_signal": 1, "fair_value": 15422.218187, "relative_strength": -42.652104, "rate_of_change": -0.262339353352931, "market_dynamics": 1.259367, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10668.289753, "high": 12595.834119, "low": 10553.782171, "close": 12500.411133, "volume": 1394007}, "trend_line": 10876.530339, "activity_lines": {"activity_5": 11381.417448, "activity_10": 11346.742188, "activity_20": 11081.003492, "activity_30": 10956.573333}, "trend_signal": 1, "fair_value": 15419.355569, "relative_strength": -33.846008, "rate_of_change": 0.458850878362725, "market_dynamics": 1.432794, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12481.326763, "high": 13712.282695, "low": 12242.769294, "close": 13301.963867, "volume": 1644113}, "trend_line": 10945.792578, "activity_lines": {"activity_5": 12075.460547, "activity_10": 11698.198367, "activity_20": 11319.728581, "activity_30": 11113.052915}, "trend_signal": 1, "fair_value": 15419.019431, "relative_strength": -27.13096, "rate_of_change": 0.6368045400622467, "market_dynamics": 1.604184, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13321.04805, "high": 13387.844136, "low": 12443.157568, "close": 12614.918945, "volume": 778675}, "trend_line": 11007.974968, "activity_lines": {"activity_5": 12394.173437, "activity_10": 11893.388104, "activity_20": 11480.156873, "activity_30": 11220.738487}, "trend_signal": 1, "fair_value": 15411.377285, "relative_strength": -29.082977, "rate_of_change": 0.5680939918867147, "market_dynamics": 1.700332, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12614.918846, "high": 13130.203229, "low": 12166.430214, "close": 12424.072266, "volume": 686292}, "trend_line": 11065.967448, "activity_lines": {"activity_5": 12541.760872, "activity_10": 12036.374716, "activity_20": 11611.221531, "activity_30": 11312.099603}, "trend_signal": 1, "fair_value": 15407.444937, "relative_strength": -28.239278, "rate_of_change": 0.5268224189152151, "market_dynamics": 1.753652, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12385.90298, "high": 12385.90298, "low": 11899.245846, "close": 12061.464844, "volume": 350588}, "trend_line": 11092.018327, "activity_lines": {"activity_5": 12463.513932, "activity_10": 12090.092046, "activity_20": 11695.611803, "activity_30": 11376.325242}, "trend_signal": 1, "fair_value": 15402.348933, "relative_strength": -27.088431, "rate_of_change": 0.23541438308413457, "market_dynamics": 1.429558, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12061.465134, "high": 12261.853105, "low": 11765.654523, "close": 11880.162109, "volume": 321348}, "trend_line": 11108.613281, "activity_lines": {"activity_5": 12230.045898, "activity_10": 12101.542915, "activity_20": 11752.94196, "activity_30": 11427.173228}, "trend_signal": 1, "fair_value": 15399.572973, "relative_strength": -26.363045, "rate_of_change": 0.14961167130065944, "market_dynamics": 1.017407, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11889.703829, "high": 11889.703829, "low": 11231.285083, "close": 11536.638672, "volume": 520161}, "trend_line": 11133.301888, "activity_lines": {"activity_5": 11923.419987, "activity_10": 12046.71804, "activity_20": 11766.542792, "activity_30": 11454.787769}, "trend_signal": 1, "fair_value": 15396.916435, "relative_strength": -24.91831, "rate_of_change": 0.22224742526798605, "market_dynamics": 0.671601, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11536.639423, "high": 11555.72394, "low": 11164.489764, "close": 11508.011719, "volume": 203658}, "trend_line": 11164.791992, "activity_lines": {"activity_5": 11724.940104, "activity_10": 11978.88093, "activity_20": 11768.48345, "activity_30": 11478.962597}, "trend_signal": 1, "fair_value": 15395.817514, "relative_strength": -24.040059, "rate_of_change": 0.2828460443881608, "market_dynamics": 0.339436, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11498.469303, "high": 11508.011602, "low": 11116.778598, "close": 11259.913086, "volume": 238515}, "trend_line": 11161.332422, "activity_lines": {"activity_5": 11517.554492, "activity_10": 11856.739684, "activity_20": 11741.587984, "activity_30": 11485.099441}, "trend_signal": 1, "fair_value": 15391.096918, "relative_strength": -22.039134, "rate_of_change": -0.030986425922487484, "market_dynamics": 0.099025, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11221.742122, "high": 11355.33429, "low": 10935.474225, "close": 11069.066406, "volume": 208884}, "trend_line": 11158.026107, "activity_lines": {"activity_5": 11324.163932, "activity_10": 11692.43869, "activity_20": 11693.376749, "activity_30": 11479.146795}, "trend_signal": 1, "fair_value": 15387.474434, "relative_strength": -18.556266, "rate_of_change": -0.029622941733038668, "market_dynamics": -0.100835, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11069.066542, "high": 11183.573431, "low": 10763.712511, "close": 10897.304688, "volume": 206098}, "trend_line": 11148.68418, "activity_lines": {"activity_5": 11139.679362, "activity_10": 11489.100941, "activity_20": 11626.22161, "activity_30": 11462.326059}, "trend_signal": 0, "fair_value": 15378.107917, "relative_strength": -14.780096, "rate_of_change": -0.08372383171015185, "market_dynamics": -0.287531, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10868.677908, "high": 11202.658645, "low": 10668.289641, "close": 10992.727539, "volume": 244641}, "trend_line": 11161.757259, "activity_lines": {"activity_5": 11052.526237, "activity_10": 11332.260192, "activity_20": 11567.228683, "activity_30": 11452.26434}, "trend_signal": 0, "fair_value": 15365.58066, "relative_strength": -6.721608, "rate_of_change": 0.11726118337311964, "market_dynamics": -0.401455, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10992.727468, "high": 11412.589174, "low": 10992.727468, "close": 11403.046875, "volume": 142261}, "trend_line": 11199.675846, "activity_lines": {"activity_5": 11138.406966, "activity_10": 11292.009073, "activity_20": 11550.099651, "activity_30": 11467.831412}, "trend_signal": 0, "fair_value": 15350.460293, "relative_strength": -4.609328, "rate_of_change": 0.33971879266076516, "market_dynamics": -0.405184, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11422.130918, "high": 11546.181161, "low": 11336.250234, "close": 11469.842773, "volume": 110630}, "trend_line": 11252.850619, "activity_lines": {"activity_5": 11253.550651, "activity_10": 11285.936701, "activity_20": 11540.518643, "activity_30": 11485.261536}, "trend_signal": 1, "fair_value": 15336.058287, "relative_strength": -3.983512, "rate_of_change": 0.4747885004099666, "market_dynamics": -0.349023, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11469.842584, "high": 11985.127397, "low": 11450.757987, "close": 11899.24707, "volume": 360646}, "trend_line": 11315.995671, "activity_lines": {"activity_5": 11497.833789, "activity_10": 11375.287464, "activity_20": 11570.264202, "activity_30": 11526.964533}, "trend_signal": 1, "fair_value": 15327.310747, "relative_strength": -1.519573, "rate_of_change": 0.5611471629542641, "market_dynamics": -0.288705, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11918.331474, "high": 12214.142743, "low": 11756.111141, "close": 11841.992188, "volume": 439757}, "trend_line": 11391.812988, "activity_lines": {"activity_5": 11667.686589, "activity_10": 11457.177663, "activity_20": 11592.893057, "activity_30": 11560.899792}, "trend_signal": 1, "fair_value": 15320.807868, "relative_strength": -1.281869, "rate_of_change": 0.6700012902470391, "market_dynamics": -0.218773, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11899.246169, "high": 11994.669153, "low": 11498.470011, "close": 11708.400391, "volume": 224778}, "trend_line": 11460.074968, "activity_lines": {"activity_5": 11730.029623, "activity_10": 11515.472443, "activity_20": 11601.980971, "activity_30": 11581.324786}, "trend_signal": 1, "fair_value": 15313.73882, "relative_strength": -0.66088, "rate_of_change": 0.5992196331866358, "market_dynamics": -0.240594, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11746.568673, "high": 11775.195567, "low": 11326.708239, "close": 11469.842773, "volume": 203082}, "trend_line": 11495.256445, "activity_lines": {"activity_5": 11665.141927, "activity_10": 11527.27017, "activity_20": 11585.486421, "activity_30": 11581.954967}, "trend_signal": 1, "fair_value": 15303.399433, "relative_strength": -0.390029, "rate_of_change": 0.3069916828488245, "market_dynamics": -0.292854, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11450.758384, "high": 11975.585464, "low": 11450.758384, "close": 11899.24707, "volume": 200988}, "trend_line": 11538.546842, "activity_lines": {"activity_5": 11738.935937, "activity_10": 11617.835387, "activity_20": 11607.660984, "activity_30": 11608.018878}, "trend_signal": 1, "fair_value": 15292.330391, "relative_strength": 0.353845, "rate_of_change": 0.3765935732458454, "market_dynamics": -0.121491, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11899.246876, "high": 12118.719727, "low": 11841.991999, "close": 12118.719727, "volume": 266061}, "trend_line": 11591.634798, "activity_lines": {"activity_5": 11857.260547, "activity_10": 11736.680469, "activity_20": 11645.739355, "activity_30": 11645.449387}, "trend_signal": 1, "fair_value": 15285.27991, "relative_strength": 1.016924, "rate_of_change": 0.4600922172171687, "market_dynamics": 0.152531, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12147.346217, "high": 13273.337513, "low": 12061.465529, "close": 13006.15332, "volume": 1050254}, "trend_line": 11668.409505, "activity_lines": {"activity_5": 12256.764844, "activity_10": 11997.792507, "activity_20": 11761.292081, "activity_30": 11736.708646}, "trend_signal": 1, "fair_value": 15280.726049, "relative_strength": 7.349638, "rate_of_change": 0.6623285527702018, "market_dynamics": 0.717804, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13540.521973, "high": 13540.521973, "low": 12891.645655, "close": 13406.929688, "volume": 880077}, "trend_line": 11729.381869, "activity_lines": {"activity_5": 12712.250521, "activity_10": 12293.430273, "activity_20": 11912.605687, "activity_30": 11848.871239}, "trend_signal": 1, "fair_value": 15281.933325, "relative_strength": 9.970779, "rate_of_change": 0.5225422022930718, "market_dynamics": 1.319509, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13406.929673, "high": 13540.521855, "low": 12204.599478, "close": 12300.022461, "volume": 548358}, "trend_line": 11750.975488, "activity_lines": {"activity_5": 12685.531836, "activity_10": 12343.917596, "activity_20": 11957.999721, "activity_30": 11885.686761}, "trend_signal": 1, "fair_value": 15278.366537, "relative_strength": -1.352895, "rate_of_change": 0.1840985248938808, "market_dynamics": 1.525522, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12433.61512, "high": 12614.918888, "low": 12156.887509, "close": 12586.291992, "volume": 192229}, "trend_line": 11799.174023, "activity_lines": {"activity_5": 12698.891016, "activity_10": 12430.145277, "activity_20": 12032.157027, "activity_30": 11939.578148}, "trend_signal": 1, "fair_value": 15275.474059, "relative_strength": 1.067586, "rate_of_change": 0.41016624576588967, "market_dynamics": 1.567113, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12595.834326, "high": 12891.645587, "low": 12309.564687, "close": 12424.072266, "volume": 318183}, "trend_line": 11828.315202, "activity_lines": {"activity_5": 12612.373958, "activity_10": 12466.579386, "activity_20": 12090.09236, "activity_30": 11979.894164}, "trend_signal": 1, "fair_value": 15276.184702, "relative_strength": 1.815037, "rate_of_change": 0.24697643193663907, "market_dynamics": 1.359398, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12424.0729, "high": 13301.963825, "low": 12128.261092, "close": 12519.496094, "volume": 924986}, "trend_line": 11856.624056, "activity_lines": {"activity_5": 12537.308008, "activity_10": 12510.821005, "activity_20": 12155.388974, "activity_30": 12024.486479}, "trend_signal": 1, "fair_value": 15279.538355, "relative_strength": 4.759528, "rate_of_change": 0.23933124470012576, "market_dynamics": 1.218258, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13550.063742, "high": 14466.124389, "low": 12710.341287, "close": 12939.356445, "volume": 2514951}, "trend_line": 11917.694759, "activity_lines": {"activity_5": 12634.639323, "activity_10": 12619.082617, "activity_20": 12257.627841, "activity_30": 12094.340182}, "trend_signal": 1, "fair_value": 15284.712853, "relative_strength": 10.2837, "rate_of_change": 0.5150766585122079, "market_dynamics": 1.308814, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12815.307051, "high": 12815.307051, "low": 11336.250764, "close": 12328.649414, "volume": 613440}, "trend_line": 11961.907389, "activity_lines": {"activity_5": 12559.573177, "activity_10": 12593.925568, "activity_20": 12295.024526, "activity_30": 12120.853385}, "trend_signal": 1, "fair_value": 15289.454809, "relative_strength": 8.465001, "rate_of_change": 0.37098307092159344, "market_dynamics": 1.186496, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12309.565274, "high": 12967.984092, "low": 12300.022975, "close": 12824.849609, "volume": 227428}, "trend_line": 12027.749251, "activity_lines": {"activity_5": 12647.998633, "activity_10": 12643.37207, "activity_20": 12375.770573, "activity_30": 12176.527077}, "trend_signal": 1, "fair_value": 15296.797157, "relative_strength": 8.068929, "rate_of_change": 0.5504294579353335, "market_dynamics": 1.085334, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12929.814738, "high": 13779.079627, "low": 12834.391751, "close": 13550.064453, "volume": 527541}, "trend_line": 12124.762663, "activity_lines": {"activity_5": 12962.258528, "activity_10": 12807.84668, "activity_20": 12518.132622, "activity_30": 12274.740961}, "trend_signal": 1, "fair_value": 15306.757018, "relative_strength": 13.583307, "rate_of_change": 0.806579934246089, "market_dynamics": 1.048206, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13569.148572, "high": 13683.655961, "low": 12824.84917, "close": 12929.814453, "volume": 397675}, "trend_line": 12139.076107, "activity_lines": {"activity_5": 12994.702278, "activity_10": 12833.524112, "activity_20": 12589.608966, "activity_30": 12326.679786}, "trend_signal": 1, "fair_value": 15308.968481, "relative_strength": 9.302207, "rate_of_change": 0.1180513334391299, "market_dynamics": 0.81237, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13053.863738, "high": 13053.863738, "low": 12118.719265, "close": 12376.361328, "volume": 295512}, "trend_line": 12108.222689, "activity_lines": {"activity_5": 12815.307096, "activity_10": 12759.961683, "activity_20": 12598.69687, "activity_30": 12341.98851}, "trend_signal": 1, "fair_value": 15308.502723, "relative_strength": 9.741228, "rate_of_change": -0.2541661138627261, "market_dynamics": 0.635853, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12166.430758, "high": 12786.679688, "low": 12099.634766, "close": 12786.679688, "volume": 166251}, "trend_line": 12113.948047, "activity_lines": {"activity_5": 12810.217708, "activity_10": 12779.740199, "activity_20": 12640.273982, "activity_30": 12385.759929}, "trend_signal": 1, "fair_value": 15310.377022, "relative_strength": 11.685405, "rate_of_change": 0.047284875303796846, "market_dynamics": 0.44258, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12748.510742, "high": 12834.390505, "low": 12662.630056, "close": 12777.136719, "volume": 40802}, "trend_line": 12125.716862, "activity_lines": {"activity_5": 12771.411979, "activity_10": 12788.935316, "activity_20": 12674.353511, "activity_30": 12428.546295}, "trend_signal": 1, "fair_value": 15314.801827, "relative_strength": 10.494384, "rate_of_change": 0.0971509449630996, "market_dynamics": 0.052009, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12815.307161, "high": 12815.307161, "low": 12366.818821, "close": 12471.78418, "volume": 145690}, "trend_line": 12139.394173, "activity_lines": {"activity_5": 12634.00293, "activity_10": 12739.141886, "activity_20": 12673.126637, "activity_30": 12450.873219}, "trend_signal": 1, "fair_value": 15321.622058, "relative_strength": 5.311372, "rate_of_change": 0.11279589615739523, "market_dynamics": -0.280864, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12529.038587, "high": 12595.83468, "low": 12080.550225, "close": 12128.261719, "volume": 193138}, "trend_line": 12147.66416, "activity_lines": {"activity_5": 12453.971745, "activity_10": 12626.022337, "activity_20": 12636.456971, "activity_30": 12450.154996}, "trend_signal": 1, "fair_value": 15328.561718, "relative_strength": 5.320654, "rate_of_change": 0.06812520363160691, "market_dynamics": -0.50281, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12166.430892, "high": 12309.565373, "low": 12071.007013, "close": 12156.887695, "volume": 164333}, "trend_line": 12168.339128, "activity_lines": {"activity_5": 12336.919401, "activity_10": 12525.220863, "activity_20": 12601.1504, "activity_30": 12450.750063}, "trend_signal": 1, "fair_value": 15333.073198, "relative_strength": 4.191711, "rate_of_change": 0.17019706609998472, "market_dynamics": -0.67138, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12156.888308, "high": 12195.057637, "low": 11727.484797, "close": 11775.196289, "volume": 218579}, "trend_line": 12177.24528, "activity_lines": {"activity_5": 12107.268164, "activity_10": 12369.247656, "activity_20": 12527.356613, "activity_30": 12425.386009}, "trend_signal": 0, "fair_value": 15335.13794, "relative_strength": 0.819967, "rate_of_change": 0.07319118826583353, "market_dynamics": -0.872529, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11775.196538, "high": 11813.365637, "low": 11240.827381, "close": 11355.334961, "volume": 225681}, "trend_line": 12180.426009, "activity_lines": {"activity_5": 11805.095378, "activity_10": 12146.99881, "activity_20": 12412.121968, "activity_30": 12372.359537}, "trend_signal": 0, "fair_value": 15335.672, "relative_strength": -2.461415, "rate_of_change": 0.026120267161125296, "market_dynamics": -1.030271, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11355.334469, "high": 11565.26632, "low": 11288.538383, "close": 11431.672852, "volume": 112883}, "trend_line": 12192.512891, "activity_lines": {"activity_5": 11623.155339, "activity_10": 11965.348029, "activity_20": 12306.747656, "activity_30": 12324.052881}, "trend_signal": 0, "fair_value": 15339.597281, "relative_strength": -0.267814, "rate_of_change": 0.0992320136509899, "market_dynamics": -1.100393, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11431.67411, "high": 11813.365308, "low": 11298.081925, "close": 11689.31543, "volume": 97296}, "trend_line": 12218.913249, "activity_lines": {"activity_5": 11596.436914, "activity_10": 11869.057564, "activity_20": 12229.182385, "activity_30": 12291.588529}, "trend_signal": 0, "fair_value": 15345.754489, "relative_strength": 1.160584, "rate_of_change": 0.2165292605061471, "market_dynamics": -1.225051, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11689.315267, "high": 11689.315267, "low": 10687.373952, "close": 10983.185547, "volume": 204922}, "trend_line": 12218.595182, "activity_lines": {"activity_5": 11363.604948, "activity_10": 11666.934375, "activity_20": 12090.637305, "activity_30": 12211.864161}, "trend_signal": 0, "fair_value": 15347.095033, "relative_strength": 0.603083, "rate_of_change": -0.0026030711039395117, "market_dynamics": -1.278741, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11030.897022, "high": 11269.454483, "low": 10992.727828, "close": 11202.658203, "volume": 84722}, "trend_line": 12211.91556, "activity_lines": {"activity_5": 11282.177344, "activity_10": 11530.045774, "activity_20": 11984.536021, "activity_30": 12146.31984}, "trend_signal": 0, "fair_value": 15352.163956, "relative_strength": -0.929228, "rate_of_change": -0.05466767578845591, "market_dynamics": -1.309984, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11202.658261, "high": 11393.504539, "low": 11069.066633, "close": 11183.574219, "volume": 124638}, "trend_line": 12202.373275, "activity_lines": {"activity_5": 11232.557617, "activity_10": 11418.487749, "activity_20": 11881.84276, "activity_30": 12079.975237}, "trend_signal": 0, "fair_value": 15355.949795, "relative_strength": 0.756679, "rate_of_change": -0.07813913348087004, "market_dynamics": -1.335646, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11221.742444, "high": 11221.742444, "low": 10458.35845, "close": 10639.662109, "volume": 169697}, "trend_line": 12160.387109, "activity_lines": {"activity_5": 11013.08457, "activity_10": 11237.010476, "activity_20": 11734.027953, "activity_30": 11979.155162}, "trend_signal": 0, "fair_value": 15356.82939, "relative_strength": -2.946511, "rate_of_change": -0.34408196712045425, "market_dynamics": -1.360728, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10506.07103, "high": 10849.59327, "low": 10143.463674, "close": 10773.254883, "volume": 246343}, "trend_line": 12124.762533, "activity_lines": {"activity_5": 10890.943164, "activity_10": 11113.134109, "activity_20": 11607.433459, "activity_30": 11889.66276}, "trend_signal": 0, "fair_value": 15355.373291, "relative_strength": -4.328951, "rate_of_change": -0.2929559370164633, "market_dynamics": -1.361719, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10792.339652, "high": 10935.474246, "low": 10639.662894, "close": 10706.458984, "volume": 153754}, "trend_line": 12091.364486, "activity_lines": {"activity_5": 10807.607161, "activity_10": 11001.749521, "activity_20": 11482.792885, "activity_30": 11798.159306}, "trend_signal": 0, "fair_value": 15355.810509, "relative_strength": -1.354903, "rate_of_change": -0.2754532050347313, "market_dynamics": -1.367018, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10706.459268, "high": 11055.149498, "low": 10687.37467, "close": 10898.338867, "volume": 115560}, "trend_line": 12072.314356, "activity_lines": {"activity_5": 10806.679557, "activity_10": 10951.623615, "activity_20": 11387.059431, "activity_30": 11721.189911}, "trend_signal": 0, "fair_value": 15355.121207, "relative_strength": 0.328617, "rate_of_change": -0.15755153210422893, "market_dynamics": -1.390416, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10878.737032, "high": 10986.544493, "low": 10682.723752, "close": 10917.939453, "volume": 54644}, "trend_line": 12039.604102, "activity_lines": {"activity_5": 10832.573437, "activity_10": 10921.004315, "activity_20": 11300.003702, "activity_30": 11646.714111}, "trend_signal": 0, "fair_value": 15354.852739, "relative_strength": -1.088544, "rate_of_change": -0.27095263621713334, "market_dynamics": -1.400408, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10927.740234, "high": 11123.753789, "low": 10849.334923, "close": 11113.953125, "volume": 87331}, "trend_line": 12006.111882, "activity_lines": {"activity_5": 10941.514193, "activity_10": 10933.976509, "activity_20": 11240.696466, "activity_30": 11586.994693}, "trend_signal": 0, "fair_value": 15354.069636, "relative_strength": -2.293928, "rate_of_change": -0.27818373192550755, "market_dynamics": -1.227176, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11084.551449, "high": 11466.776914, "low": 10957.142812, "close": 11437.375, "volume": 119846}, "trend_line": 11953.819271, "activity_lines": {"activity_5": 11126.642838, "activity_10": 11011.529403, "activity_20": 11223.791843, "activity_30": 11550.301991}, "trend_signal": 0, "fair_value": 15358.60684, "relative_strength": 0.178176, "rate_of_change": -0.43554992252236074, "market_dynamics": -0.835427, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11496.179102, "high": 11496.179102, "low": 11162.956599, "close": 11290.365234, "volume": 75028}, "trend_line": 11883.267122, "activity_lines": {"activity_5": 11218.493555, "activity_10": 11066.933984, "activity_20": 11199.993145, "activity_30": 11507.498505}, "trend_signal": 0, "fair_value": 15367.219902, "relative_strength": -1.69198, "rate_of_change": -0.5902059199703708, "market_dynamics": -0.4276, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11319.767227, "high": 11319.767227, "low": 11153.155935, "close": 11290.365234, "volume": 10228}, "trend_line": 11849.611882, "activity_lines": {"activity_5": 11271.417187, "activity_10": 11116.75348, "activity_20": 11181.365857, "activity_30": 11469.24677}, "trend_signal": 0, "fair_value": 15372.881066, "relative_strength": -0.809027, "rate_of_change": -0.28321537885564035, "market_dynamics": -0.008693, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11280.564216, "high": 11564.783752, "low": 10898.338322, "close": 11515.780273, "volume": 105780}, "trend_line": 11813.928158, "activity_lines": {"activity_5": 11373.344075, "activity_10": 11205.962855, "activity_20": 11191.331975, "activity_30": 11447.709247}, "trend_signal": 0, "fair_value": 15378.806434, "relative_strength": 1.208435, "rate_of_change": -0.3011383356294017, "market_dynamics": 0.300012, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11417.774181, "high": 11799.999531, "low": 11309.966871, "close": 11643.189453, "volume": 142575}, "trend_line": 11787.89873, "activity_lines": {"activity_5": 11477.884635, "activity_10": 11312.297425, "activity_20": 11219.43876, "activity_30": 11436.693847}, "trend_signal": 0, "fair_value": 15385.843719, "relative_strength": -0.287649, "rate_of_change": -0.2203283078403821, "market_dynamics": 0.456872, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11643.189453, "high": 12143.023407, "low": 11505.98015, "close": 11976.412109, "volume": 181996}, "trend_line": 11769.795931, "activity_lines": {"activity_5": 11658.216992, "activity_10": 11460.971981, "activity_20": 11283.226725, "activity_30": 11448.856}, "trend_signal": 0, "fair_value": 15397.083377, "relative_strength": 0.173684, "rate_of_change": -0.15357104276718053, "market_dynamics": 0.735063, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12054.817032, "high": 12280.23211, "low": 11633.388398, "close": 11692.192383, "volume": 191353}, "trend_line": 11728.223796, "activity_lines": {"activity_5": 11707.873633, "activity_10": 11536.094638, "activity_20": 11320.669238, "activity_30": 11443.849319}, "trend_signal": 0, "fair_value": 15404.729974, "relative_strength": 2.476758, "rate_of_change": -0.3532103295903809, "market_dynamics": 0.926585, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11584.384844, "high": 11947.009571, "low": 11525.58086, "close": 11849.00293, "volume": 66172}, "trend_line": 11712.235579, "activity_lines": {"activity_5": 11783.011979, "activity_10": 11621.805877, "activity_20": 11375.258924, "activity_30": 11451.641522}, "trend_signal": 0, "fair_value": 15413.086576, "relative_strength": 2.524301, "rate_of_change": -0.13632257772445455, "market_dynamics": 0.927701, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11947.009571, "high": 12035.215548, "low": 11515.780312, "close": 11682.391602, "volume": 191307}, "trend_line": 11674.153646, "activity_lines": {"activity_5": 11765.370703, "activity_10": 11659.939347, "activity_20": 11413.629404, "activity_30": 11449.716104}, "trend_signal": 0, "fair_value": 15419.489596, "relative_strength": 0.871931, "rate_of_change": -0.325146576357124, "market_dynamics": 1.019426, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11662.790039, "high": 11701.992695, "low": 11319.766799, "close": 11417.773438, "volume": 99433}, "trend_line": 11603.077279, "activity_lines": {"activity_5": 11648.415951, "activity_10": 11636.061293, "activity_20": 11425.240741, "activity_30": 11433.175445}, "trend_signal": 0, "fair_value": 15422.425193, "relative_strength": -4.330555, "rate_of_change": -0.6088352882382604, "market_dynamics": 0.813515, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11417.773789, "high": 11515.780353, "low": 11006.145703, "close": 11104.152344, "volume": 86612}, "trend_line": 11542.221875, "activity_lines": {"activity_5": 11441.948568, "activity_10": 11549.637216, "activity_20": 11407.049591, "activity_30": 11400.98674}, "trend_signal": 0, "fair_value": 15424.826353, "relative_strength": -3.95998, "rate_of_change": -0.5244764172185594, "market_dynamics": 0.569138, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11074.750549, "high": 11104.152541, "low": 10604.318592, "close": 10868.936523, "volume": 58637}, "trend_line": 11491.974382, "activity_lines": {"activity_5": 11215.226563, "activity_10": 11426.50522, "activity_20": 11369.243424, "activity_30": 11357.548975}, "trend_signal": 0, "fair_value": 15425.129338, "relative_strength": -2.601981, "rate_of_change": -0.43533639834833743, "market_dynamics": 0.295178, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10780.730757, "high": 10986.544497, "low": 10192.690897, "close": 10712.125977, "volume": 88641}, "trend_line": 11422.822591, "activity_lines": {"activity_5": 10991.118099, "activity_10": 11282.524556, "activity_20": 11317.046963, "activity_30": 11307.236175}, "trend_signal": 0, "fair_value": 15422.36079, "relative_strength": -2.857181, "rate_of_change": -0.6017398638506661, "market_dynamics": -0.145684, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10731.727581, "high": 11006.145664, "low": 10506.312299, "close": 10957.142578, "volume": 81927}, "trend_line": 11362.15612, "activity_lines": {"activity_5": 10924.473633, "activity_10": 11193.605806, "activity_20": 11290.521284, "activity_30": 11277.192303}, "trend_signal": 0, "fair_value": 15419.982103, "relative_strength": -2.734328, "rate_of_change": -0.5310987763024468, "market_dynamics": -0.402943, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10966.943709, "high": 11349.168984, "low": 10898.339057, "close": 11270.763672, "volume": 73076}, "trend_line": 11322.122103, "activity_lines": {"activity_5": 11010.719466, "activity_10": 11171.866122, "activity_20": 11294.942527, "activity_30": 11271.296016}, "trend_signal": 0, "fair_value": 15419.613807, "relative_strength": -2.47625, "rate_of_change": -0.35234524659919875, "market_dynamics": -0.513391, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11270.764064, "high": 11300.166057, "low": 11104.153, "close": 11241.362305, "volume": 38764}, "trend_line": 11292.558789, "activity_lines": {"activity_5": 11096.965495, "activity_10": 11151.552113, "activity_20": 11293.558394, "activity_30": 11266.085707}, "trend_signal": 0, "fair_value": 15421.418564, "relative_strength": -3.286834, "rate_of_change": -0.2611110684998332, "market_dynamics": -0.506667, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11260.963634, "high": 11398.172618, "low": 11104.153, "close": 11378.571289, "volume": 29733}, "trend_line": 11266.614909, "activity_lines": {"activity_5": 11219.800521, "activity_10": 11169.549734, "activity_20": 11303.0127, "activity_30": 11271.6349}, "trend_signal": 0, "fair_value": 15426.464387, "relative_strength": -2.791937, "rate_of_change": -0.22974314754307468, "market_dynamics": -0.432791, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11407.973505, "high": 12397.840587, "low": 11378.571511, "close": 12378.239258, "volume": 220819}, "trend_line": 11286.716341, "activity_lines": {"activity_5": 11641.882552, "activity_10": 11375.007369, "activity_20": 11404.472945, "activity_30": 11343.3526}, "trend_signal": 1, "fair_value": 15432.014536, "relative_strength": 3.591106, "rate_of_change": 0.17841589654353096, "market_dynamics": 0.000895, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12378.239344, "high": 12789.86723, "low": 12074.418742, "close": 12711.461914, "volume": 184225}, "trend_line": 11331.920573, "activity_lines": {"activity_5": 12063.964583, "activity_10": 11631.428462, "activity_20": 11530.621536, "activity_30": 11435.271669}, "trend_signal": 1, "fair_value": 15439.110345, "relative_strength": 7.558206, "rate_of_change": 0.40050826683569307, "market_dynamics": 0.428024, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12799.666961, "high": 13838.537377, "low": 12799.666961, "close": 13534.716797, "volume": 343246}, "trend_line": 11402.022038, "activity_lines": {"activity_5": 12643.510287, "activity_10": 12018.821893, "activity_20": 11726.63477, "activity_30": 11577.387555}, "trend_signal": 1, "fair_value": 15450.597857, "relative_strength": 9.733377, "rate_of_change": 0.6186194524432778, "market_dynamics": 0.980926, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13515.116094, "high": 14112.956328, "low": 13387.707458, "close": 14054.152344, "volume": 270053}, "trend_line": 11480.849935, "activity_lines": {"activity_5": 13245.270964, "activity_10": 12462.168271, "activity_20": 11960.590611, "activity_30": 11748.492736}, "trend_signal": 1, "fair_value": 15470.433318, "relative_strength": 9.022328, "rate_of_change": 0.6913501547119273, "market_dynamics": 1.544368, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14348.17215, "high": 14936.21231, "low": 13946.345115, "close": 14142.358398, "volume": 636184}, "trend_line": 11586.155697, "activity_lines": {"activity_5": 13688.914323, "activity_10": 12867.915749, "activity_20": 12190.486184, "activity_30": 11920.202959}, "trend_signal": 1, "fair_value": 15497.033197, "relative_strength": 6.357465, "rate_of_change": 0.9172296702439212, "market_dynamics": 1.727338, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14024.750901, "high": 15181.228837, "low": 13368.10637, "close": 14181.561523, "volume": 330564}, "trend_line": 11685.452474, "activity_lines": {"activity_5": 13961.372916, "activity_10": 13221.274307, "activity_20": 12410.534468, "activity_30": 12087.648496}, "trend_signal": 1, "fair_value": 15528.017046, "relative_strength": 2.152929, "rate_of_change": 0.857029541090238, "market_dynamics": 1.861271, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14014.950185, "high": 14867.607107, "low": 13858.139554, "close": 14446.178711, "volume": 323114}, "trend_line": 11794.205957, "activity_lines": {"activity_5": 14201.815755, "activity_10": 13559.664435, "activity_20": 12642.016788, "activity_30": 12265.759866}, "trend_signal": 1, "fair_value": 15560.99235, "relative_strength": 2.925742, "rate_of_change": 0.9306741287252307, "market_dynamics": 1.867211, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14485.381211, "high": 15808.471456, "low": 14397.175237, "close": 14799.00293, "volume": 946837}, "trend_line": 11932.850651, "activity_lines": {"activity_5": 14444.21888, "activity_10": 13898.767401, "activity_20": 12893.147135, "activity_30": 12459.617736}, "trend_signal": 1, "fair_value": 15594.753387, "relative_strength": 5.255337, "rate_of_change": 1.1755322444383232, "market_dynamics": 1.860994, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14799.002734, "high": 16327.906564, "low": 14710.796758, "close": 15975.083008, "volume": 560519}, "trend_line": 12106.244922, "activity_lines": {"activity_5": 14994.362956, "activity_10": 14387.553303, "activity_20": 13241.257427, "activity_30": 12720.40692}, "trend_signal": 1, "fair_value": 15637.824544, "relative_strength": 8.988928, "rate_of_change": 1.4530833919845327, "market_dynamics": 1.845805, "expectation": {"probability": 62.7975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15975.082461, "high": 16367.109143, "low": 15151.826757, "close": 15200.830078, "volume": 627633}, "trend_line": 12256.057292, "activity_lines": {"activity_5": 15158.360677, "activity_10": 14649.498295, "activity_20": 13496.588053, "activity_30": 12920.057575}, "trend_signal": 1, "fair_value": 15670.323937, "relative_strength": 3.167395, "rate_of_change": 1.2374800854041375, "market_dynamics": 1.807481, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15200.829803, "high": 15465.44773, "low": 13995.348088, "close": 14269.766602, "volume": 562723}, "trend_line": 12368.438216, "activity_lines": {"activity_5": 14941.439128, "activity_10": 14672.663406, "activity_20": 13646.53817, "activity_30": 13049.974305}, "trend_signal": 1, "fair_value": 15692.427115, "relative_strength": -3.346093, "rate_of_change": 0.9169418951179047, "market_dynamics": 1.607215, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14299.168666, "high": 14299.168666, "low": 13074.085859, "close": 13230.896484, "volume": 411645}, "trend_line": 12445.536784, "activity_lines": {"activity_5": 14372.347201, "activity_10": 14472.551634, "activity_20": 13686.020829, "activity_30": 13105.616774}, "trend_signal": 1, "fair_value": 15704.328588, "relative_strength": -7.953486, "rate_of_change": 0.6233492592481366, "market_dynamics": 1.147984, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13181.892893, "high": 13564.119575, "low": 12946.67696, "close": 13387.707031, "volume": 219770}, "trend_line": 12521.328581, "activity_lines": {"activity_5": 13936.544271, "activity_10": 14291.506605, "activity_20": 13733.063993, "activity_30": 13166.401951}, "trend_signal": 1, "fair_value": 15712.807404, "relative_strength": -9.26699, "rate_of_change": 0.6089877705993196, "market_dynamics": 0.606117, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13387.706991, "high": 13456.311519, "low": 13054.484918, "close": 13132.889648, "volume": 175125}, "trend_line": 12577.845736, "activity_lines": {"activity_5": 13509.888607, "activity_10": 14066.804048, "activity_20": 13746.458198, "activity_30": 13205.857504}, "trend_signal": 1, "fair_value": 15719.357585, "relative_strength": -11.171814, "rate_of_change": 0.4513670784565089, "market_dynamics": 0.025358, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13132.890316, "high": 13260.298911, "low": 12642.857022, "close": 13103.488281, "volume": 193767}, "trend_line": 12638.283171, "activity_lines": {"activity_5": 13262.912044, "activity_10": 13853.506019, "activity_20": 13747.39162, "activity_30": 13239.769926}, "trend_signal": 1, "fair_value": 15723.652957, "relative_strength": -9.443938, "rate_of_change": 0.4805070460279004, "market_dynamics": -0.41851, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13103.48843, "high": 13779.734301, "low": 13074.085743, "close": 13691.52832, "volume": 166739}, "trend_line": 12718.32194, "activity_lines": {"activity_5": 13351.771614, "activity_10": 13766.012908, "activity_20": 13793.688132, "activity_30": 13307.721226}, "trend_signal": 1, "fair_value": 15728.470734, "relative_strength": -5.679809, "rate_of_change": 0.633304127760477, "market_dynamics": -0.606028, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13701.328083, "high": 13730.730074, "low": 13319.1025, "close": 13426.910156, "volume": 168898}, "trend_line": 12782.02627, "activity_lines": {"activity_5": 13390.974349, "activity_10": 13639.317099, "activity_20": 13800.595284, "activity_30": 13353.436595}, "trend_signal": 1, "fair_value": 15729.230719, "relative_strength": -7.791475, "rate_of_change": 0.5008862828015539, "market_dynamics": -0.727341, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13426.909766, "high": 13769.932772, "low": 13309.301797, "close": 13701.328125, "volume": 191950}, "trend_line": 12850.630892, "activity_lines": {"activity_5": 13508.582161, "activity_10": 13581.047621, "activity_20": 13821.876683, "activity_30": 13412.746392}, "trend_signal": 1, "fair_value": 15731.159411, "relative_strength": -10.832666, "rate_of_change": 0.5367272805644056, "market_dynamics": -0.746895, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13701.328653, "high": 14769.601059, "low": 13701.328653, "close": 14161.959961, "volume": 456711}, "trend_line": 12923.482487, "activity_lines": {"activity_5": 13758.825846, "activity_10": 13626.487109, "activity_20": 13875.453664, "activity_30": 13497.348267}, "trend_signal": 1, "fair_value": 15732.2034, "relative_strength": -8.848264, "rate_of_change": 0.5669106490744587, "market_dynamics": -0.622613, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13897.341445, "high": 13926.743712, "low": 13191.694212, "close": 13426.910156, "volume": 264019}, "trend_line": 12981.306413, "activity_lines": {"activity_5": 13695.448242, "activity_10": 13571.247052, "activity_20": 13845.118294, "activity_30": 13529.827472}, "trend_signal": 1, "fair_value": 15729.716284, "relative_strength": -11.78977, "rate_of_change": 0.44743300467321584, "market_dynamics": -0.614757, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13358.305233, "high": 13515.11594, "low": 13211.295697, "close": 13466.112305, "volume": 108458}, "trend_line": 13035.210059, "activity_lines": {"activity_5": 13623.576563, "activity_10": 13555.387748, "activity_20": 13808.762467, "activity_30": 13561.105271}, "trend_signal": 1, "fair_value": 15722.757431, "relative_strength": -15.263637, "rate_of_change": 0.41524053346447143, "market_dynamics": -0.608122, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13466.112382, "high": 13475.913046, "low": 13279.899766, "close": 13309.301758, "volume": 28866}, "trend_line": 13089.440397, "activity_lines": {"activity_5": 13514.462435, "activity_10": 13525.629332, "activity_20": 13752.291955, "activity_30": 13578.788607}, "trend_signal": 1, "fair_value": 15718.335662, "relative_strength": -17.320985, "rate_of_change": 0.4160296439761517, "market_dynamics": -0.651584, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13309.302267, "high": 13505.315471, "low": 12956.478348, "close": 13426.910156, "volume": 188366}, "trend_line": 13156.411621, "activity_lines": {"activity_5": 13452.391667, "activity_10": 13515.828711, "activity_20": 13704.175386, "activity_30": 13600.560849}, "trend_signal": 1, "fair_value": 15711.715889, "relative_strength": -19.333839, "rate_of_change": 0.5116431411028716, "market_dynamics": -0.789751, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13426.909805, "high": 13603.322149, "low": 13162.291874, "close": 13524.916992, "volume": 220930}, "trend_line": 13237.103776, "activity_lines": {"activity_5": 13441.284375, "activity_10": 13523.13473, "activity_20": 13665.906166, "activity_30": 13624.335389}, "trend_signal": 1, "fair_value": 15701.591709, "relative_strength": -22.39334, "rate_of_change": 0.6133295105422321, "market_dynamics": -0.806092, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13524.916992, "high": 13603.322308, "low": 13181.893241, "close": 13319.102539, "volume": 280271}, "trend_line": 13318.775977, "activity_lines": {"activity_5": 13404.041797, "activity_10": 13485.89217, "activity_20": 13610.555738, "activity_30": 13629.625632}, "trend_signal": 1, "fair_value": 15683.063639, "relative_strength": -26.259147, "rate_of_change": 0.6169944905023566, "market_dynamics": -0.789726, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13319.102263, "high": 13377.906246, "low": 12525.248596, "close": 12731.0625, "volume": 295963}, "trend_line": 13386.073861, "activity_lines": {"activity_5": 13177.973047, "activity_10": 13337.812979, "activity_20": 13503.121763, "activity_30": 13591.708634}, "trend_signal": 0, "fair_value": 15650.139235, "relative_strength": -26.341057, "rate_of_change": 0.5052858019101543, "market_dynamics": -0.803059, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12740.863245, "high": 13671.926367, "low": 12672.258596, "close": 13377.90625, "volume": 279894}, "trend_line": 13466.765983, "activity_lines": {"activity_5": 13216.5222, "activity_10": 13324.804758, "activity_20": 13464.199093, "activity_30": 13591.181691}, "trend_signal": 0, "fair_value": 15608.077712, "relative_strength": -23.305895, "rate_of_change": 0.6028064900724408, "market_dynamics": -0.682345, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13377.906876, "high": 13397.508256, "low": 12750.663945, "close": 13025.083008, "volume": 127082}, "trend_line": 13525.243294, "activity_lines": {"activity_5": 13132.889974, "activity_10": 13248.537837, "activity_20": 13396.761221, "activity_30": 13562.686015}, "trend_signal": 0, "fair_value": 15539.844107, "relative_strength": -21.881192, "rate_of_change": 0.43423425545391064, "market_dynamics": -0.758318, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13034.883672, "high": 13691.528288, "low": 12878.073042, "close": 13524.916992, "volume": 206224}, "trend_line": 13601.361784, "activity_lines": {"activity_5": 13242.657552, "activity_10": 13275.445188, "activity_20": 13385.373823, "activity_30": 13562.664963}, "trend_signal": 0, "fair_value": 15457.98872, "relative_strength": -20.003896, "rate_of_change": 0.5627883236212694, "market_dynamics": -0.686567, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13534.717265, "high": 14671.593902, "low": 13446.511287, "close": 14504.983398, "volume": 396894}, "trend_line": 13705.575521, "activity_lines": {"activity_5": 13679.113932, "activity_10": 13492.12903, "activity_20": 13478.993541, "activity_30": 13620.963132}, "trend_signal": 0, "fair_value": 15389.205172, "relative_strength": -17.525797, "rate_of_change": 0.7662007573579298, "market_dynamics": -0.288627, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14514.783997, "high": 15387.042578, "low": 13916.942892, "close": 15191.029297, "volume": 378674}, "trend_line": 13799.335189, "activity_lines": {"activity_5": 14265.193555, "activity_10": 13813.947159, "activity_20": 13641.264518, "activity_30": 13716.79886}, "trend_signal": 0, "fair_value": 15320.391508, "relative_strength": -14.758663, "rate_of_change": 0.6840987294283122, "market_dynamics": 0.098066, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15387.042934, "high": 15475.249031, "low": 14612.790534, "close": 15298.836914, "volume": 374306}, "trend_line": 13885.581022, "activity_lines": {"activity_5": 14723.211263, "activity_10": 14124.004545, "activity_20": 13809.415923, "activity_30": 13813.540906}, "trend_signal": 0, "fair_value": 15260.239058, "relative_strength": -10.763229, "rate_of_change": 0.6249999135375076, "market_dynamics": 0.660707, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15387.043136, "high": 15534.053103, "low": 14602.990033, "close": 14750.0, "volume": 368141}, "trend_line": 13926.090462, "activity_lines": {"activity_5": 14870.221289, "activity_10": 14298.100035, "activity_20": 13915.449809, "activity_30": 13869.309873}, "trend_signal": 0, "fair_value": 15177.005083, "relative_strength": -15.873778, "rate_of_change": 0.2917374500628931, "market_dynamics": 0.99344, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15050.0, "high": 15050.0, "low": 13890.0, "close": 14040.0, "volume": 142163}, "trend_line": 13925.618717, "activity_lines": {"activity_5": 14665.570182, "activity_10": 14319.048437, "activity_20": 13947.377539, "activity_30": 13876.658875}, "trend_signal": 0, "fair_value": 15043.580304, "relative_strength": -22.842865, "rate_of_change": -0.003387490561604378, "market_dynamics": 0.878879, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14040.0, "high": 14140.0, "low": 13470.0, "close": 13700.0, "volume": 198151}, "trend_line": 13910.873437, "activity_lines": {"activity_5": 14313.246875, "activity_10": 14268.813512, "activity_20": 13942.604743, "activity_30": 13862.102829}, "trend_signal": 0, "fair_value": 14885.305439, "relative_strength": -28.789488, "rate_of_change": -0.10588599544233224, "market_dynamics": 0.587599, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13700.0, "high": 14160.0, "low": 13480.0, "close": 13900.0, "volume": 250449}, "trend_line": 13901.488053, "activity_lines": {"activity_5": 14081.255794, "activity_10": 14248.016815, "activity_20": 13954.039035, "activity_30": 13861.401317}, "trend_signal": 0, "fair_value": 14727.716021, "relative_strength": -31.022067, "rate_of_change": -0.06746797059513114, "market_dynamics": 0.312925, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13900.0, "high": 14080.0, "low": 13490.0, "close": 14080.0, "volume": 348561}, "trend_line": 13889.282096, "activity_lines": {"activity_5": 13995.333333, "activity_10": 14238.693981, "activity_20": 13981.623461, "activity_30": 13872.918217}, "trend_signal": 0, "fair_value": 14561.138346, "relative_strength": -31.705803, "rate_of_change": -0.0878032405844798, "market_dynamics": 0.184931, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14220.0, "high": 14700.0, "low": 14100.0, "close": 14500.0, "volume": 303762}, "trend_line": 13879.315332, "activity_lines": {"activity_5": 14130.666667, "activity_10": 14292.969442, "activity_20": 14046.097935, "activity_30": 13912.319372}, "trend_signal": 1, "fair_value": 14362.948768, "relative_strength": -32.283847, "rate_of_change": -0.07175866924663471, "market_dynamics": 0.245126, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14330.0, "high": 15450.0, "low": 13900.0, "close": 14890.0, "volume": 483973}, "trend_line": 13843.145898, "activity_lines": {"activity_5": 14412.666667, "activity_10": 14391.337322, "activity_20": 14143.912067, "activity_30": 13977.524834}, "trend_signal": 1, "fair_value": 14165.171124, "relative_strength": -28.061185, "rate_of_change": -0.2605995550559155, "market_dynamics": 0.515898, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15090.0, "high": 15700.0, "low": 14950.0, "close": 15350.0, "volume": 352556}, "trend_line": 13848.118229, "activity_lines": {"activity_5": 14791.333333, "activity_10": 14548.521875, "activity_20": 14282.068866, "activity_30": 14074.741228}, "trend_signal": 1, "fair_value": 13983.765575, "relative_strength": -30.908672, "rate_of_change": 0.035919082531069846, "market_dynamics": 0.803344, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15600.0, "high": 16430.0, "low": 15470.0, "close": 16420.0, "volume": 204780}, "trend_line": 13919.792676, "activity_lines": {"activity_5": 15416.666667, "activity_10": 14884.887944, "activity_20": 14512.972856, "activity_30": 14240.669084}, "trend_signal": 1, "fair_value": 13834.275992, "relative_strength": -29.361782, "rate_of_change": 0.5175753543893247, "market_dynamics": 1.005612, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16900.0, "high": 17110.0, "low": 15560.0, "close": 15810.0, "volume": 445529}, "trend_line": 14005.762793, "activity_lines": {"activity_5": 15670.666667, "activity_10": 15088.0, "activity_20": 14671.715476, "activity_30": 14362.617944}, "trend_signal": 1, "fair_value": 13678.489759, "relative_strength": -36.09061, "rate_of_change": 0.6176106139010771, "market_dynamics": 1.326982, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15530.0, "high": 15940.0, "low": 13860.0, "close": 14790.0, "volume": 329663}, "trend_line": 14052.505892, "activity_lines": {"activity_5": 15469.333333, "activity_10": 15096.363636, "activity_20": 14721.407152, "activity_30": 14413.213892}, "trend_signal": 1, "fair_value": 13512.585512, "relative_strength": -32.509718, "rate_of_change": 0.33374190103634543, "market_dynamics": 1.143713, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14200.0, "high": 15300.0, "low": 14000.0, "close": 15080.0, "volume": 239740}, "trend_line": 14117.40957, "activity_lines": {"activity_5": 15345.333333, "activity_10": 15156.727273, "activity_20": 14792.226972, "activity_30": 14479.503835}, "trend_signal": 1, "fair_value": 13337.204928, "relative_strength": -29.337305, "rate_of_change": 0.4618655099582618, "market_dynamics": 0.844064, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15070.0, "high": 15830.0, "low": 14340.0, "close": 15770.0, "volume": 343058}, "trend_line": 14206.293294, "activity_lines": {"activity_5": 15438.666667, "activity_10": 15323.636364, "activity_20": 14921.35592, "activity_30": 14586.122572}, "trend_signal": 1, "fair_value": 13172.511669, "relative_strength": -29.304991, "rate_of_change": 0.6296036362710652, "market_dynamics": 0.725462, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15480.0, "high": 16090.0, "low": 15070.0, "close": 15300.0, "volume": 354945}, "trend_line": 14259.909017, "activity_lines": {"activity_5": 15347.333333, "activity_10": 15367.454545, "activity_20": 14994.052023, "activity_30": 14656.684295}, "trend_signal": 1, "fair_value": 12996.154948, "relative_strength": -26.535488, "rate_of_change": 0.3774082506282289, "market_dynamics": 0.389754, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14900.0, "high": 15400.0, "low": 14620.0, "close": 15070.0, "volume": 244553}, "trend_line": 14314.678678, "activity_lines": {"activity_5": 15254.0, "activity_10": 15344.0, "activity_20": 15032.610328, "activity_30": 14708.94823}, "trend_signal": 1, "fair_value": 12819.218775, "relative_strength": -26.216207, "rate_of_change": 0.3840814196970431, "market_dynamics": 0.277281, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15140.0, "high": 15500.0, "low": 14720.0, "close": 15200.0, "volume": 233908}, "trend_line": 14364.634408, "activity_lines": {"activity_5": 15253.333333, "activity_10": 15326.181818, "activity_20": 15075.491997, "activity_30": 14766.065734}, "trend_signal": 1, "fair_value": 12644.607422, "relative_strength": -31.065329, "rate_of_change": 0.3489825452860205, "market_dynamics": 0.253508, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14890.0, "high": 15320.0, "low": 14730.0, "close": 15320.0, "volume": 284931}, "trend_line": 14403.235742, "activity_lines": {"activity_5": 15265.333333, "activity_10": 15317.454545, "activity_20": 15119.445489, "activity_30": 14827.702224}, "trend_signal": 1, "fair_value": 12485.978466, "relative_strength": -33.600711, "rate_of_change": 0.26872479245627634, "market_dynamics": 0.105922, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15280.0, "high": 15780.0, "low": 15150.0, "close": 15740.0, "volume": 231925}, "trend_line": 14480.338737, "activity_lines": {"activity_5": 15401.333333, "activity_10": 15377.272727, "activity_20": 15194.850967, "activity_30": 14913.945079}, "trend_signal": 1, "fair_value": 12479.130872, "relative_strength": -34.090362, "rate_of_change": 0.5353171772032174, "market_dynamics": 0.056627, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15870.0, "high": 16370.0, "low": 15700.0, "close": 15930.0, "volume": 259469}, "trend_line": 14562.468327, "activity_lines": {"activity_5": 15602.666667, "activity_10": 15464.545455, "activity_20": 15282.470652, "activity_30": 15007.471612}, "trend_signal": 1, "fair_value": 12481.495593, "relative_strength": -33.858506, "rate_of_change": 0.5671800328133475, "market_dynamics": 0.156434, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16100.0, "high": 16470.0, "low": 15560.0, "close": 16100.0, "volume": 267920}, "trend_line": 14655.491602, "activity_lines": {"activity_5": 15818.666667, "activity_10": 15591.636364, "activity_20": 15382.761905, "activity_30": 15106.667204}, "trend_signal": 1, "fair_value": 12488.112017, "relative_strength": -40.457277, "rate_of_change": 0.6387878271125702, "market_dynamics": 0.246131, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16100.0, "high": 16100.0, "low": 14420.0, "close": 14650.0, "volume": 424943}, "trend_line": 14696.261263, "activity_lines": {"activity_5": 15482.666667, "activity_10": 15449.818182, "activity_20": 15341.142857, "activity_30": 15106.312907}, "trend_signal": 1, "fair_value": 12488.416541, "relative_strength": -44.975982, "rate_of_change": 0.27818692205750734, "market_dynamics": 0.078456, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14670.0, "high": 14670.0, "low": 13700.0, "close": 14090.0, "volume": 316060}, "trend_line": 14715.097363, "activity_lines": {"activity_5": 14996.666667, "activity_10": 15208.727273, "activity_20": 15246.666667, "activity_30": 15067.199278}, "trend_signal": 1, "fair_value": 12492.529097, "relative_strength": -48.605381, "rate_of_change": 0.12816933275011308, "market_dynamics": -0.275433, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14200.0, "high": 14200.0, "low": 13200.0, "close": 13720.0, "volume": 253771}, "trend_line": 14728.460612, "activity_lines": {"activity_5": 14469.333333, "activity_10": 14918.363636, "activity_20": 15116.714286, "activity_30": 15002.999448}, "trend_signal": 0, "fair_value": 12492.301094, "relative_strength": -52.782065, "rate_of_change": 0.0908131877781582, "market_dynamics": -0.740739, "expectation": {"probability": 53.483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e5d69f-e644-4c5a-a967-c6d646c9c672/", "share_image": "https://sharemaestro.com/terminal/e5e5d69f-e644-4c5a-a967-c6d646c9c672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}