{"ticker": {"uuid": "e5e6f79a-60f6-4e76-9603-04da045b32ff", "symbol": "300971", "name": "Xiangyang BOYA Precision Industrial Equipments Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 300971 fell 2.34%, moving from 17.98 to 17.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.05 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "17.56"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 17.67, "high": 17.92, "low": 17.32, "close": 17.559999, "volume": 5404316}, "trend_line": 20.44586, "activity_lines": {"activity_5": 17.468666, "activity_10": 17.77, "activity_20": 18.192069, "activity_30": 19.174228}, "trend_signal": 0, "fair_value": 18.027682, "relative_strength": -14.049669, "rate_of_change": -1.1984231071438634, "market_dynamics": 0.101309, "expectation": {"probability": 48.6118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 16.24525, "high": 20.329212, "low": 16.098897, "close": 18.949308, "volume": 88409959}, "trend_line": 16.941591, "activity_lines": {"activity_5": 17.453713, "activity_10": 17.108293, "activity_20": 17.216422, "activity_30": 17.08524}, "trend_signal": 1, "fair_value": 19.886623, "relative_strength": 28.262799, "rate_of_change": 0.5138957793705312, "market_dynamics": -0.102254, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.134075, "high": 21.60458, "low": 18.545091, "close": 20.224676, "volume": 95930083}, "trend_line": 17.083132, "activity_lines": {"activity_5": 18.496309, "activity_10": 17.691807, "activity_20": 17.503493, "activity_30": 17.297052}, "trend_signal": 1, "fair_value": 19.889306, "relative_strength": 36.662893, "rate_of_change": 0.8354646266693615, "market_dynamics": 0.290891, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.604413, "high": 19.611383, "low": 17.423048, "close": 17.430017, "volume": 57864883}, "trend_line": 17.107153, "activity_lines": {"activity_5": 18.321149, "activity_10": 17.712715, "activity_20": 17.505302, "activity_30": 17.319432}, "trend_signal": 1, "fair_value": 19.869941, "relative_strength": 17.746632, "rate_of_change": 0.14061238887577043, "market_dynamics": 0.474117, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.339416, "high": 18.001495, "low": 16.349788, "close": 16.454327, "volume": 34133108}, "trend_line": 17.042331, "activity_lines": {"activity_5": 17.797993, "activity_10": 17.560659, "activity_20": 17.41217, "activity_30": 17.277314}, "trend_signal": 1, "fair_value": 19.843257, "relative_strength": 16.316345, "rate_of_change": -0.37891752064180106, "market_dynamics": 0.428162, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.43342, "high": 17.14428, "low": 15.541359, "close": 16.95611, "volume": 23424974}, "trend_line": 17.036992, "activity_lines": {"activity_5": 17.485771, "activity_10": 17.504145, "activity_20": 17.372638, "activity_30": 17.271752}, "trend_signal": 1, "fair_value": 19.820876, "relative_strength": 16.792884, "rate_of_change": -0.03132787410360306, "market_dynamics": 0.106301, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.95611, "high": 17.388203, "low": 16.517051, "close": 17.193064, "volume": 16979578}, "trend_line": 17.069894, "activity_lines": {"activity_5": 17.21583, "activity_10": 17.478802, "activity_20": 17.355779, "activity_30": 17.281821}, "trend_signal": 1, "fair_value": 19.800662, "relative_strength": 17.034098, "rate_of_change": 0.19312094529362922, "market_dynamics": -0.271862, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.200032, "high": 17.660002, "low": 17.123371, "close": 17.31851, "volume": 14075829}, "trend_line": 17.077554, "activity_lines": {"activity_5": 17.104787, "activity_10": 17.468665, "activity_20": 17.348113, "activity_30": 17.29786}, "trend_signal": 1, "fair_value": 19.781714, "relative_strength": 16.020626, "rate_of_change": 0.044874326694692886, "market_dynamics": -0.385722, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.325478, "high": 18.043309, "low": 17.325478, "close": 17.973618, "volume": 15459616}, "trend_line": 17.122453, "activity_lines": {"activity_5": 17.405858, "activity_10": 17.552423, "activity_20": 17.403634, "activity_30": 17.355671}, "trend_signal": 1, "fair_value": 19.768016, "relative_strength": 19.802363, "rate_of_change": 0.26291235852629075, "market_dynamics": -0.210967, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.980587, "high": 18.370862, "low": 17.360325, "close": 17.409111, "volume": 14485048}, "trend_line": 17.209911, "activity_lines": {"activity_5": 17.48252, "activity_10": 17.51745, "activity_20": 17.402738, "activity_30": 17.374165}, "trend_signal": 1, "fair_value": 19.75028, "relative_strength": 17.0706, "rate_of_change": 0.5107796178503256, "market_dynamics": -0.107377, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.388204, "high": 18.161786, "low": 17.24882, "close": 17.506681, "volume": 11058809}, "trend_line": 17.277404, "activity_lines": {"activity_5": 17.528052, "activity_10": 17.494769, "activity_20": 17.415349, "activity_30": 17.393312}, "trend_signal": 1, "fair_value": 19.733537, "relative_strength": 18.594087, "rate_of_change": 0.3921751832417896, "market_dynamics": -0.055444, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.50668, "high": 17.757572, "low": 16.844601, "close": 16.844601, "volume": 10676379}, "trend_line": 17.31731, "activity_lines": {"activity_5": 17.316187, "activity_10": 17.331688, "activity_20": 17.368124, "activity_30": 17.365389}, "trend_signal": 0, "fair_value": 19.712137, "relative_strength": 15.546209, "rate_of_change": 0.2309721992956722, "market_dynamics": -0.082581, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.004897, "high": 17.597278, "low": 16.663405, "close": 17.025805, "volume": 9239612}, "trend_line": 17.344407, "activity_lines": {"activity_5": 17.187954, "activity_10": 17.239822, "activity_20": 17.344562, "activity_30": 17.346582}, "trend_signal": 0, "fair_value": 19.692385, "relative_strength": 18.201782, "rate_of_change": 0.15647349386250672, "market_dynamics": -0.307177, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.025804, "high": 17.450923, "low": 16.517052, "close": 16.809757, "volume": 8880425}, "trend_line": 17.337868, "activity_lines": {"activity_5": 17.007219, "activity_10": 17.166835, "activity_20": 17.301386, "activity_30": 17.312088}, "trend_signal": 0, "fair_value": 19.671344, "relative_strength": 17.968192, "rate_of_change": -0.03770091419095546, "market_dynamics": -0.524747, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.809756, "high": 17.353355, "low": 16.210403, "close": 17.353355, "volume": 7472560}, "trend_line": 17.32715, "activity_lines": {"activity_5": 17.085273, "activity_10": 17.203962, "activity_20": 17.314096, "activity_30": 17.313088}, "trend_signal": 0, "fair_value": 19.654547, "relative_strength": 17.091666, "rate_of_change": -0.061818442728948396, "market_dynamics": -0.63623, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.416079, "high": 17.597277, "low": 16.879449, "close": 16.997927, "volume": 7148129}, "trend_line": 17.327802, "activity_lines": {"activity_5": 17.048569, "activity_10": 17.160119, "activity_20": 17.289804, "activity_30": 17.291847}, "trend_signal": 0, "fair_value": 19.635434, "relative_strength": 18.928542, "rate_of_change": 0.003762880796892534, "market_dynamics": -0.813568, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.997927, "high": 17.402141, "low": 16.314942, "close": 16.558865, "volume": 12123535}, "trend_line": 17.325944, "activity_lines": {"activity_5": 16.899428, "activity_10": 17.035687, "activity_20": 17.220377, "activity_30": 17.242239}, "trend_signal": 0, "fair_value": 19.613459, "relative_strength": 16.544055, "rate_of_change": -0.010722652532609636, "market_dynamics": -0.987809, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.558865, "high": 16.558865, "low": 15.137144, "close": 15.255621, "volume": 8383467}, "trend_line": 17.251606, "activity_lines": {"activity_5": 16.334921, "activity_10": 16.685832, "activity_20": 17.027861, "activity_30": 17.108669}, "trend_signal": 0, "fair_value": 19.582552, "relative_strength": 9.280266, "rate_of_change": -0.4290559867906817, "market_dynamics": -1.143915, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.227745, "high": 15.325313, "low": 13.694517, "close": 15.032605, "volume": 16832917}, "trend_line": 17.172157, "activity_lines": {"activity_5": 15.814088, "activity_10": 16.332936, "activity_20": 16.817324, "activity_30": 16.965508}, "trend_signal": 0, "fair_value": 19.55051, "relative_strength": 7.331036, "rate_of_change": -0.4605310369365051, "market_dynamics": -1.299835, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.123207, "high": 15.18593, "low": 11.359828, "close": 11.903427, "volume": 14911904}, "trend_line": 16.959131, "activity_lines": {"activity_5": 14.368672, "activity_10": 15.464571, "activity_20": 16.31856, "activity_30": 16.62559}, "trend_signal": 0, "fair_value": 19.497034, "relative_strength": -7.862337, "rate_of_change": -1.2405314020830307, "market_dynamics": -1.342063, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.882519, "high": 11.882519, "low": 8.732432, "close": 10.425952, "volume": 23034372}, "trend_line": 16.700573, "activity_lines": {"activity_5": 12.794093, "activity_10": 14.427678, "activity_20": 15.703875, "activity_30": 16.204095}, "trend_signal": 0, "fair_value": 19.434041, "relative_strength": -26.15238, "rate_of_change": -1.5245946269298867, "market_dynamics": -1.292196, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.871982, "high": 12.642164, "low": 10.579275, "close": 12.579441, "volume": 20251159}, "trend_line": 16.513565, "activity_lines": {"activity_5": 12.375475, "activity_10": 13.911069, "activity_20": 15.322758, "activity_30": 15.938215}, "trend_signal": 0, "fair_value": 19.386768, "relative_strength": -13.408813, "rate_of_change": -1.119769962383918, "market_dynamics": -1.193106, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.635361, "high": 14.753837, "low": 11.764042, "close": 13.645732, "volume": 41215336}, "trend_line": 16.394159, "activity_lines": {"activity_5": 12.577583, "activity_10": 13.665879, "activity_20": 15.073526, "activity_30": 15.753194}, "trend_signal": 0, "fair_value": 19.347445, "relative_strength": -9.839375, "rate_of_change": -0.7230782692895293, "market_dynamics": -1.06485, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.506348, "high": 14.342654, "low": 12.600348, "close": 13.450594, "volume": 39051696}, "trend_line": 16.253381, "activity_lines": {"activity_5": 12.82197, "activity_10": 13.446665, "activity_20": 14.837037, "activity_30": 15.563286}, "trend_signal": 0, "fair_value": 19.307331, "relative_strength": -10.557498, "rate_of_change": -0.8587082753070616, "market_dynamics": -0.88651, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.185764, "high": 15.931636, "low": 13.074256, "close": 15.471667, "volume": 48564161}, "trend_line": 16.212727, "activity_lines": {"activity_5": 13.845516, "activity_10": 13.655995, "activity_20": 14.811981, "activity_30": 15.512853}, "trend_signal": 0, "fair_value": 19.281414, "relative_strength": -0.039167, "rate_of_change": -0.2501264198507373, "market_dynamics": -0.553971, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.17896, "high": 15.464699, "low": 14.147515, "close": 14.203268, "volume": 38215760}, "trend_line": 16.142803, "activity_lines": {"activity_5": 14.20838, "activity_10": 13.66892, "activity_20": 14.670804, "activity_30": 15.38321}, "trend_signal": 0, "fair_value": 19.247333, "relative_strength": -7.808474, "rate_of_change": -0.4312908001226463, "market_dynamics": -0.285581, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.056915, "high": 14.398407, "low": 12.962748, "close": 13.8339, "volume": 17354613}, "trend_line": 16.044769, "activity_lines": {"activity_5": 14.1963, "activity_10": 13.665499, "activity_20": 14.507558, "activity_30": 15.234249}, "trend_signal": 0, "fair_value": 19.211243, "relative_strength": -8.458027, "rate_of_change": -0.6072923023343713, "market_dynamics": -0.203801, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.771178, "high": 14.426284, "low": 13.596947, "close": 13.84087, "volume": 9207895}, "trend_line": 15.975077, "activity_lines": {"activity_5": 14.102912, "activity_10": 13.712889, "activity_20": 14.360973, "activity_30": 15.092062}, "trend_signal": 0, "fair_value": 19.175678, "relative_strength": -9.770129, "rate_of_change": -0.43435963459491433, "market_dynamics": -0.137634, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.771178, "high": 14.746868, "low": 13.157886, "close": 13.373932, "volume": 22765721}, "trend_line": 15.851257, "activity_lines": {"activity_5": 13.84087, "activity_10": 13.701105, "activity_20": 14.186477, "activity_30": 14.924246}, "trend_signal": 0, "fair_value": 19.137508, "relative_strength": -9.896052, "rate_of_change": -0.775082336066363, "market_dynamics": -0.217584, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.171825, "high": 13.422716, "low": 10.676844, "close": 11.994027, "volume": 20176933}, "trend_line": 15.680744, "activity_lines": {"activity_5": 13.123969, "activity_10": 13.468587, "activity_20": 13.902464, "activity_30": 14.675393}, "trend_signal": 0, "fair_value": 19.090819, "relative_strength": -19.508706, "rate_of_change": -1.0757064881352922, "market_dynamics": -0.324372, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.819796, "high": 12.969717, "low": 11.499212, "close": 12.872148, "volume": 17851964}, "trend_line": 15.562964, "activity_lines": {"activity_5": 12.931619, "activity_10": 13.394079, "activity_20": 13.727869, "activity_30": 14.494193}, "trend_signal": 0, "fair_value": 19.050438, "relative_strength": -15.249669, "rate_of_change": -0.7511123196705561, "market_dynamics": -0.291702, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.872149, "high": 13.373932, "low": 12.760641, "close": 13.046378, "volume": 4964400}, "trend_line": 15.3662, "activity_lines": {"activity_5": 12.886086, "activity_10": 13.306774, "activity_20": 13.591936, "activity_30": 14.331832}, "trend_signal": 0, "fair_value": 19.011702, "relative_strength": -15.277089, "rate_of_change": -1.2643092922402182, "market_dynamics": -0.242727, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.21364, "high": 13.701486, "low": 13.171825, "close": 13.339086, "volume": 11573651}, "trend_line": 15.13668, "activity_lines": {"activity_5": 12.990625, "activity_10": 13.264198, "activity_20": 13.501966, "activity_30": 14.201051}, "trend_signal": 0, "fair_value": 18.975339, "relative_strength": -14.664609, "rate_of_change": -1.4936679205008334, "market_dynamics": -0.182034, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.255456, "high": 13.861776, "low": 12.920934, "close": 13.485439, "volume": 17374322}, "trend_line": 15.005194, "activity_lines": {"activity_5": 13.1774, "activity_10": 13.253808, "activity_20": 13.443491, "activity_30": 14.094519}, "trend_signal": 0, "fair_value": 18.866959, "relative_strength": -13.5235, "rate_of_change": -0.8686581205389865, "market_dynamics": 0.029862, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.506348, "high": 13.715424, "low": 12.558532, "close": 12.621256, "volume": 14035361}, "trend_line": 14.877425, "activity_lines": {"activity_5": 13.06868, "activity_10": 13.08566, "activity_20": 13.318543, "activity_30": 13.940717}, "trend_signal": 0, "fair_value": 18.789331, "relative_strength": -16.48509, "rate_of_change": -0.8514984877902874, "market_dynamics": 0.10781, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.621256, "high": 13.492409, "low": 12.40521, "close": 13.325147, "volume": 16285585}, "trend_line": 14.756393, "activity_lines": {"activity_5": 13.152775, "activity_10": 13.097317, "activity_20": 13.283166, "activity_30": 13.84057}, "trend_signal": 0, "fair_value": 18.723652, "relative_strength": -11.14307, "rate_of_change": -0.813527878648364, "market_dynamics": 0.219013, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.712023, "high": 15.318345, "low": 11.311331, "close": 12.534369, "volume": 41149054}, "trend_line": 14.601103, "activity_lines": {"activity_5": 12.943078, "activity_10": 12.981163, "activity_20": 13.189966, "activity_30": 13.697213}, "trend_signal": 0, "fair_value": 18.64293, "relative_strength": -15.163776, "rate_of_change": -1.0523574426351958, "market_dynamics": 0.227374, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.364699, "high": 12.760596, "low": 12.025359, "close": 12.209169, "volume": 12744007}, "trend_line": 14.430792, "activity_lines": {"activity_5": 12.659114, "activity_10": 12.829509, "activity_20": 13.084959, "activity_30": 13.542895}, "trend_signal": 0, "fair_value": 18.562143, "relative_strength": -17.11034, "rate_of_change": -1.1664255775745151, "market_dynamics": -0.002091, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.202099, "high": 12.739386, "low": 11.763785, "close": 12.00415, "volume": 12474208}, "trend_line": 14.231809, "activity_lines": {"activity_5": 12.382139, "activity_10": 12.670246, "activity_20": 12.974933, "activity_30": 13.386338}, "trend_signal": 0, "fair_value": 18.482279, "relative_strength": -16.600721, "rate_of_change": -1.3788778883376611, "market_dynamics": -0.272036, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.905177, "high": 14.492643, "low": 11.297192, "close": 13.198911, "volume": 61719396}, "trend_line": 14.091469, "activity_lines": {"activity_5": 12.60217, "activity_10": 12.753118, "activity_20": 12.993116, "activity_30": 13.319699}, "trend_signal": 0, "fair_value": 18.408869, "relative_strength": -5.997698, "rate_of_change": -0.9861009236422448, "market_dynamics": -0.181323, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.937336, "high": 14.011912, "low": 11.933455, "close": 12.569717, "volume": 43124558}, "trend_line": 13.926904, "activity_lines": {"activity_5": 12.573959, "activity_10": 12.699683, "activity_20": 12.945206, "activity_30": 13.221521}, "trend_signal": 0, "fair_value": 18.328157, "relative_strength": -8.759076, "rate_of_change": -1.1678342407026523, "market_dynamics": -0.116441, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.470744, "high": 12.824222, "low": 11.629464, "close": 12.470744, "volume": 20762956}, "trend_line": 13.781109, "activity_lines": {"activity_5": 12.563119, "activity_10": 12.633753, "activity_20": 12.877661, "activity_30": 13.127576}, "trend_signal": 0, "fair_value": 18.2424, "relative_strength": -10.827007, "rate_of_change": -1.0468586557356874, "market_dynamics": 0.032086, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.470744, "high": 12.506091, "low": 11.332541, "close": 12.067777, "volume": 14391930}, "trend_line": 13.615841, "activity_lines": {"activity_5": 12.422199, "activity_10": 12.505022, "activity_20": 12.772257, "activity_30": 13.017038}, "trend_signal": 0, "fair_value": 18.166358, "relative_strength": -13.855014, "rate_of_change": -1.1992358524992515, "market_dynamics": 0.228871, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.060707, "high": 15.538942, "low": 11.756715, "close": 15.538942, "volume": 44856191}, "trend_line": 13.573481, "activity_lines": {"activity_5": 13.44776, "activity_10": 13.030526, "activity_20": 13.004953, "activity_30": 13.141109}, "trend_signal": 0, "fair_value": 18.110829, "relative_strength": 14.640203, "rate_of_change": -0.3111082157907132, "market_dynamics": 0.469337, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.765168, "high": 17.645678, "low": 13.502903, "close": 13.55946, "volume": 110377255}, "trend_line": 13.447017, "activity_lines": {"activity_5": 13.57784, "activity_10": 13.158788, "activity_20": 13.039183, "activity_30": 13.140205}, "trend_signal": 0, "fair_value": 18.049955, "relative_strength": 0.556855, "rate_of_change": -0.9316990976743443, "market_dynamics": 0.702321, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.432207, "high": 14.181583, "low": 13.057519, "close": 13.319093, "volume": 45630440}, "trend_line": 13.32439, "activity_lines": {"activity_5": 13.603762, "activity_10": 13.226289, "activity_20": 13.059627, "activity_30": 13.131951}, "trend_signal": 0, "fair_value": 17.98063, "relative_strength": 0.661975, "rate_of_change": -0.9119271582686432, "market_dynamics": 0.931601, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.227189, "high": 13.912938, "low": 12.576787, "close": 13.778616, "volume": 28960751}, "trend_line": 13.231715, "activity_lines": {"activity_5": 13.7329, "activity_10": 13.37745, "activity_20": 13.128045, "activity_30": 13.161256}, "trend_signal": 0, "fair_value": 17.919901, "relative_strength": 4.471364, "rate_of_change": -0.6955290260942515, "market_dynamics": 1.204323, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.623085, "high": 14.132095, "low": 12.880779, "close": 12.986822, "volume": 31114940}, "trend_line": 13.156088, "activity_lines": {"activity_5": 13.510914, "activity_10": 13.362025, "activity_20": 13.121317, "activity_30": 13.145457}, "trend_signal": 0, "fair_value": 17.850793, "relative_strength": 0.392385, "rate_of_change": -0.5715585621364956, "market_dynamics": 0.945134, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.008031, "high": 13.213051, "low": 12.2021, "close": 12.972684, "volume": 19780439}, "trend_line": 13.087424, "activity_lines": {"activity_5": 13.222947, "activity_10": 13.32989, "activity_20": 13.11731, "activity_30": 13.133624}, "trend_signal": 1, "fair_value": 17.792676, "relative_strength": -1.657786, "rate_of_change": -0.5219180656134259, "market_dynamics": 0.75156, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.894918, "high": 13.955356, "low": 12.414187, "close": 12.449534, "volume": 22634956}, "trend_line": 13.105628, "activity_lines": {"activity_5": 12.93168, "activity_10": 13.185028, "activity_20": 13.06539, "activity_30": 13.09247}, "trend_signal": 0, "fair_value": 17.719515, "relative_strength": -3.047656, "rate_of_change": 0.13909536361012678, "market_dynamics": 0.542505, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.435396, "high": 12.619205, "low": 11.806203, "close": 11.86276, "volume": 11524345}, "trend_line": 13.153521, "activity_lines": {"activity_5": 12.518817, "activity_10": 12.947105, "activity_20": 12.955417, "activity_30": 13.012285}, "trend_signal": 0, "fair_value": 17.628688, "relative_strength": -5.744688, "rate_of_change": 0.3654384208066961, "market_dynamics": 0.253668, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.876899, "high": 12.074847, "low": 11.488071, "close": 11.898108, "volume": 5891060}, "trend_line": 13.13081, "activity_lines": {"activity_5": 12.214825, "activity_10": 12.728462, "activity_20": 12.853618, "activity_30": 12.931291}, "trend_signal": 0, "fair_value": 17.530525, "relative_strength": -6.318254, "rate_of_change": -0.17266099320477962, "market_dynamics": 0.013191, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.919317, "high": 13.53118, "low": 11.749645, "close": 13.326162, "volume": 20264573}, "trend_line": 13.120158, "activity_lines": {"activity_5": 12.512218, "activity_10": 12.779877, "activity_20": 12.893292, "activity_30": 12.943894}, "trend_signal": 0, "fair_value": 17.407274, "relative_strength": -10.714371, "rate_of_change": -0.08112218515080431, "market_dynamics": -0.012891, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.068468, "high": 15.263228, "low": 13.439276, "close": 14.994584, "volume": 13659111}, "trend_line": 13.171624, "activity_lines": {"activity_5": 13.34313, "activity_10": 13.111762, "activity_20": 13.091924, "activity_30": 13.064825}, "trend_signal": 0, "fair_value": 17.303365, "relative_strength": -8.729335, "rate_of_change": 0.39226661752091374, "market_dynamics": 0.210251, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.666887, "high": 17.666887, "low": 13.757407, "close": 13.969495, "volume": 40633458}, "trend_line": 13.121552, "activity_lines": {"activity_5": 13.697552, "activity_10": 13.267164, "activity_20": 13.185743, "activity_30": 13.1163}, "trend_signal": 0, "fair_value": 17.210702, "relative_strength": -10.328447, "rate_of_change": -0.38015054180107266, "market_dynamics": 0.532218, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.075539, "high": 15.270298, "low": 13.941217, "close": 15.05821, "volume": 29325956}, "trend_line": 13.15005, "activity_lines": {"activity_5": 14.313548, "activity_10": 13.613059, "activity_20": 13.376828, "activity_30": 13.241246}, "trend_signal": 1, "fair_value": 17.134491, "relative_strength": -5.786451, "rate_of_change": 0.21718467449582793, "market_dynamics": 0.960319, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.100628, "high": 15.758099, "low": 14.775427, "close": 15.051141, "volume": 30820841}, "trend_line": 13.190624, "activity_lines": {"activity_5": 14.714157, "activity_10": 13.926049, "activity_20": 13.558988, "activity_30": 13.363897}, "trend_signal": 1, "fair_value": 17.065536, "relative_strength": -7.808401, "rate_of_change": 0.3085463553370477, "market_dynamics": 1.191533, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.938028, "high": 15.538942, "low": 14.132095, "close": 14.195722, "volume": 26088038}, "trend_line": 13.202453, "activity_lines": {"activity_5": 14.619425, "activity_10": 14.060371, "activity_20": 13.647694, "activity_30": 13.428742}, "trend_signal": 1, "fair_value": 16.996138, "relative_strength": -11.262023, "rate_of_change": 0.08967733444604693, "market_dynamics": 1.036224, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.315904, "high": 16.062091, "low": 14.245208, "close": 15.538942, "volume": 27294335}, "trend_line": 13.27462, "activity_lines": {"activity_5": 14.914462, "activity_10": 14.416935, "activity_20": 13.854867, "activity_30": 13.579483}, "trend_signal": 1, "fair_value": 16.93509, "relative_strength": -8.606126, "rate_of_change": 0.5466181171029377, "market_dynamics": 1.130939, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.482385, "high": 16.118647, "low": 15.06528, "close": 15.107697, "volume": 26594681}, "trend_line": 13.378409, "activity_lines": {"activity_5": 15.029461, "activity_10": 14.648432, "activity_20": 14.004136, "activity_30": 13.697746}, "trend_signal": 1, "fair_value": 16.868887, "relative_strength": -7.344555, "rate_of_change": 0.7818604223698985, "market_dynamics": 1.139945, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.199603, "high": 16.26004, "low": 14.450228, "close": 15.05821, "volume": 30009627}, "trend_line": 13.451278, "activity_lines": {"activity_5": 15.052083, "activity_10": 14.8226, "activity_20": 14.139602, "activity_30": 13.806121}, "trend_signal": 1, "fair_value": 16.797327, "relative_strength": -4.469097, "rate_of_change": 0.5446761270342441, "market_dynamics": 1.126784, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.143046, "high": 15.892421, "low": 14.655244, "close": 15.871212, "volume": 26140520}, "trend_line": 13.545439, "activity_lines": {"activity_5": 15.345706, "activity_10": 15.086489, "activity_20": 14.340648, "activity_30": 13.962245}, "trend_signal": 1, "fair_value": 16.74949, "relative_strength": -0.606402, "rate_of_change": 0.700015269924536, "market_dynamics": 1.38187, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.998465, "high": 16.952858, "low": 15.765168, "close": 16.274179, "volume": 49869412}, "trend_line": 13.643275, "activity_lines": {"activity_5": 15.718981, "activity_10": 15.351405, "activity_20": 14.563878, "activity_30": 14.138293}, "trend_signal": 1, "fair_value": 16.692025, "relative_strength": 0.597369, "rate_of_change": 0.7222800235562624, "market_dynamics": 1.434471, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.380221, "high": 16.733702, "low": 15.941907, "close": 15.977256, "volume": 27542625}, "trend_line": 13.726336, "activity_lines": {"activity_5": 15.854717, "activity_10": 15.508736, "activity_20": 14.7388, "activity_30": 14.288873}, "trend_signal": 1, "fair_value": 16.615969, "relative_strength": -0.168493, "rate_of_change": 0.6088054371109629, "market_dynamics": 1.437209, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.033815, "high": 16.882163, "low": 15.06528, "close": 15.751029, "volume": 24746706}, "trend_line": 13.830661, "activity_lines": {"activity_5": 15.885823, "activity_10": 15.607067, "activity_20": 14.890089, "activity_30": 14.419498}, "trend_signal": 1, "fair_value": 16.533988, "relative_strength": -0.539304, "rate_of_change": 0.7600353073099722, "market_dynamics": 1.433569, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.680334, "high": 15.786377, "low": 14.436088, "close": 14.987514, "volume": 18679490}, "trend_line": 13.886074, "activity_lines": {"activity_5": 15.619535, "activity_10": 15.534186, "activity_20": 14.958226, "activity_30": 14.494134}, "trend_signal": 1, "fair_value": 16.449936, "relative_strength": -4.966872, "rate_of_change": 0.40065330210899897, "market_dynamics": 1.229926, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.923889, "high": 14.952167, "low": 13.347371, "close": 13.375649, "volume": 10623777}, "trend_line": 13.914116, "activity_lines": {"activity_5": 14.820672, "activity_10": 15.169524, "activity_20": 14.864908, "activity_30": 14.461203}, "trend_signal": 1, "fair_value": 16.364027, "relative_strength": -8.088068, "rate_of_change": 0.20194332825821923, "market_dynamics": 0.590149, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.361511, "high": 15.001653, "low": 10.759904, "close": 14.096747, "volume": 19253445}, "trend_line": 13.977036, "activity_lines": {"activity_5": 14.428546, "activity_10": 14.966434, "activity_20": 14.842184, "activity_30": 14.472986}, "trend_signal": 1, "fair_value": 16.285607, "relative_strength": -1.584795, "rate_of_change": 0.45220264082892575, "market_dynamics": 0.012034, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.849312, "high": 15.07942, "low": 13.502902, "close": 14.485574, "volume": 14090111}, "trend_line": 14.05975, "activity_lines": {"activity_5": 14.311191, "activity_10": 14.83584, "activity_20": 14.851206, "activity_30": 14.505795}, "trend_signal": 1, "fair_value": 16.205074, "relative_strength": -1.971507, "rate_of_change": 0.591784982166457, "market_dynamics": -0.478216, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.542131, "high": 14.831984, "low": 14.195722, "close": 14.612826, "volume": 11217696}, "trend_line": 14.10688, "activity_lines": {"activity_5": 14.335699, "activity_10": 14.747534, "activity_20": 14.865143, "activity_30": 14.541477}, "trend_signal": 1, "fair_value": 16.135612, "relative_strength": -1.962668, "rate_of_change": 0.33521221927844386, "market_dynamics": -0.830097, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.761287, "high": 14.980444, "low": 14.407808, "close": 14.407808, "volume": 2239440}, "trend_line": 14.16815, "activity_lines": {"activity_5": 14.367747, "activity_10": 14.63095, "activity_20": 14.849253, "activity_30": 14.560892}, "trend_signal": 1, "fair_value": 16.054363, "relative_strength": -1.649611, "rate_of_change": 0.434327080119774, "market_dynamics": -0.812943, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.457296, "high": 15.107697, "low": 14.457296, "close": 14.909749, "volume": 7922320}, "trend_line": 14.24945, "activity_lines": {"activity_5": 14.605757, "activity_10": 14.617454, "activity_20": 14.869048, "activity_30": 14.608737}, "trend_signal": 1, "fair_value": 15.972899, "relative_strength": -2.175908, "rate_of_change": 0.5738222703740349, "market_dynamics": -0.711074, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.987515, "high": 15.150115, "low": 14.365392, "close": 14.457296, "volume": 13002126}, "trend_line": 14.329101, "activity_lines": {"activity_5": 14.590675, "activity_10": 14.539174, "activity_20": 14.831411, "activity_30": 14.622146}, "trend_signal": 1, "fair_value": 15.90018, "relative_strength": -6.877604, "rate_of_change": 0.5589759604756684, "market_dynamics": -0.739612, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.457296, "high": 15.411689, "low": 14.443158, "close": 15.340994, "volume": 20342840}, "trend_line": 14.322502, "activity_lines": {"activity_5": 14.846123, "activity_10": 14.654601, "activity_20": 14.872549, "activity_30": 14.68743}, "trend_signal": 1, "fair_value": 15.84738, "relative_strength": -3.371553, "rate_of_change": -0.0460531334101112, "market_dynamics": -0.577056, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.291507, "high": 16.104507, "low": 14.952167, "close": 15.022862, "volume": 24725829}, "trend_line": 14.371283, "activity_lines": {"activity_5": 14.938499, "activity_10": 14.723755, "activity_20": 14.88174, "activity_30": 14.732614}, "trend_signal": 1, "fair_value": 15.798364, "relative_strength": -1.945688, "rate_of_change": 0.34058993323931785, "market_dynamics": -0.395496, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.022863, "high": 15.948977, "low": 14.888541, "close": 15.871212, "volume": 18458283}, "trend_line": 14.456353, "activity_lines": {"activity_5": 15.286322, "activity_10": 14.960393, "activity_20": 14.96671, "activity_30": 14.829384}, "trend_signal": 1, "fair_value": 15.755133, "relative_strength": 1.332714, "rate_of_change": 0.591944365718774, "market_dynamics": -0.254839, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.906561, "high": 16.139857, "low": 15.454107, "close": 16.090368, "volume": 20714960}, "trend_line": 14.533412, "activity_lines": {"activity_5": 15.609637, "activity_10": 15.22081, "activity_20": 15.06868, "activity_30": 14.934804}, "trend_signal": 1, "fair_value": 15.707832, "relative_strength": 1.6674, "rate_of_change": 0.5330459210563011, "market_dynamics": 0.030093, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.104508, "high": 20.339189, "low": 15.92777, "close": 19.285822, "volume": 81379920}, "trend_line": 14.743378, "activity_lines": {"activity_5": 16.919396, "activity_10": 16.012861, "activity_20": 15.47003, "activity_30": 15.241411}, "trend_signal": 1, "fair_value": 15.668847, "relative_strength": 24.641523, "rate_of_change": 1.4447123634835346, "market_dynamics": 0.413093, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.889925, "high": 21.017869, "low": 16.966998, "close": 17.073042, "volume": 103607765}, "trend_line": 14.880057, "activity_lines": {"activity_5": 17.169659, "activity_10": 16.308241, "activity_20": 15.636401, "activity_30": 15.391712}, "trend_signal": 1, "fair_value": 15.61911, "relative_strength": 10.971703, "rate_of_change": 0.9270534880134043, "market_dynamics": 0.753772, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.966998, "high": 17.299269, "low": 15.977257, "close": 16.210552, "volume": 31313807}, "trend_line": 15.005424, "activity_lines": {"activity_5": 17.016956, "activity_10": 16.39976, "activity_20": 15.713325, "activity_30": 15.47755}, "trend_signal": 1, "fair_value": 15.580792, "relative_strength": 7.659102, "rate_of_change": 0.842516933906899, "market_dynamics": 0.917377, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.860262, "high": 15.348063, "low": 12.265725, "close": 14.853192, "volume": 42591712}, "trend_line": 15.105105, "activity_lines": {"activity_5": 16.33262, "activity_10": 16.215437, "activity_20": 15.655725, "activity_30": 15.467729}, "trend_signal": 1, "fair_value": 15.538206, "relative_strength": 3.889569, "rate_of_change": 0.664299789196229, "market_dynamics": 0.920564, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.135976, "high": 15.326854, "low": 14.443158, "close": 15.022862, "volume": 20902420}, "trend_line": 15.209264, "activity_lines": {"activity_5": 15.772709, "activity_10": 16.053865, "activity_20": 15.61526, "activity_30": 15.462423}, "trend_signal": 1, "fair_value": 15.499967, "relative_strength": 5.304502, "rate_of_change": 0.6895615753746778, "market_dynamics": 0.563759, "expectation": {"probability": 43.4984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.846123, "high": 15.475315, "low": 14.563339, "close": 15.051141, "volume": 21048276}, "trend_line": 15.266763, "activity_lines": {"activity_5": 15.293392, "activity_10": 15.895377, "activity_20": 15.581528, "activity_30": 15.452222}, "trend_signal": 1, "fair_value": 15.465907, "relative_strength": 3.846414, "rate_of_change": 0.3780524816979965, "market_dynamics": 0.206731, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.340995, "high": 15.602568, "low": 14.74008, "close": 15.489455, "volume": 8998476}, "trend_line": 15.283259, "activity_lines": {"activity_5": 15.242491, "activity_10": 15.805787, "activity_20": 15.595364, "activity_30": 15.466589}, "trend_signal": 0, "fair_value": 15.443825, "relative_strength": 6.770375, "rate_of_change": 0.10805171993565413, "market_dynamics": -0.031353, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.616708, "high": 16.959928, "low": 15.616708, "close": 16.585239, "volume": 21465512}, "trend_line": 15.37045, "activity_lines": {"activity_5": 15.662424, "activity_10": 15.91273, "activity_20": 15.715883, "activity_30": 15.550588}, "trend_signal": 1, "fair_value": 15.430724, "relative_strength": 11.370733, "rate_of_change": 0.5705000484517123, "market_dynamics": -0.059216, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.670077, "high": 17.270991, "low": 16.182276, "close": 16.634727, "volume": 18556580}, "trend_line": 15.423001, "activity_lines": {"activity_5": 16.073873, "activity_10": 16.000264, "activity_20": 15.837143, "activity_30": 15.632154}, "trend_signal": 1, "fair_value": 15.423459, "relative_strength": 10.768777, "rate_of_change": 0.3418963010191592, "market_dynamics": -0.008598, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.684214, "high": 16.931648, "low": 16.026744, "close": 16.055021, "volume": 14565035}, "trend_line": 15.456463, "activity_lines": {"activity_5": 16.173319, "activity_10": 15.968515, "activity_20": 15.89535, "activity_30": 15.672929}, "trend_signal": 1, "fair_value": 15.433162, "relative_strength": 7.064082, "rate_of_change": 0.21696166653947638, "market_dynamics": 0.017523, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.069161, "high": 18.055714, "low": 16.062092, "close": 17.723444, "volume": 27234104}, "trend_line": 15.574054, "activity_lines": {"activity_5": 16.760095, "activity_10": 16.240759, "activity_20": 16.099694, "activity_30": 15.819186}, "trend_signal": 1, "fair_value": 15.451214, "relative_strength": 18.742434, "rate_of_change": 0.7607885452189217, "market_dynamics": 0.22225, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.447729, "high": 18.218313, "low": 17.044763, "close": 17.228573, "volume": 34334609}, "trend_line": 15.630375, "activity_lines": {"activity_5": 17.00376, "activity_10": 16.451432, "activity_20": 16.239639, "activity_30": 15.925929}, "trend_signal": 1, "fair_value": 15.462009, "relative_strength": 13.310517, "rate_of_change": 0.3616335220103931, "market_dynamics": 0.282347, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.4, "high": 17.68, "low": 16.780001, "close": 17.15, "volume": 23953917}, "trend_line": 15.698452, "activity_lines": {"activity_5": 17.105293, "activity_10": 16.644992, "activity_20": 16.359038, "activity_30": 16.02397}, "trend_signal": 1, "fair_value": 15.470867, "relative_strength": 12.934985, "rate_of_change": 0.4355429732172058, "market_dynamics": 0.276945, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.09, "high": 17.66, "low": 16.43, "close": 16.450001, "volume": 26737722}, "trend_line": 15.744845, "activity_lines": {"activity_5": 16.935842, "activity_10": 16.694199, "activity_20": 16.399688, "activity_30": 16.072457}, "trend_signal": 1, "fair_value": 15.476975, "relative_strength": 9.145449, "rate_of_change": 0.2955259537692005, "market_dynamics": 0.217731, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.35, "high": 18.469999, "low": 16.35, "close": 17.93, "volume": 29124760}, "trend_line": 15.813471, "activity_lines": {"activity_5": 17.27204, "activity_10": 16.983463, "activity_20": 16.571567, "activity_30": 16.213434}, "trend_signal": 1, "fair_value": 15.485878, "relative_strength": 14.339259, "rate_of_change": 0.43586329366849963, "market_dynamics": 0.109446, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.01, "high": 26.98, "low": 18.01, "close": 24.43, "volume": 158077370}, "trend_line": 16.085332, "activity_lines": {"activity_5": 19.649905, "activity_10": 18.401688, "activity_20": 17.348111, "activity_30": 16.76934}, "trend_signal": 1, "fair_value": 15.538552, "relative_strength": 52.15666, "rate_of_change": 1.7191734819003446, "market_dynamics": 0.396636, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 24.58, "low": 21.35, "close": 21.969999, "volume": 75061047}, "trend_line": 16.28509, "activity_lines": {"activity_5": 20.760666, "activity_10": 19.202116, "activity_20": 17.842879, "activity_30": 17.148995}, "trend_signal": 1, "fair_value": 15.575899, "relative_strength": 33.354914, "rate_of_change": 1.2418643270776084, "market_dynamics": 0.758165, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.9, "high": 22.379999, "low": 20.799999, "close": 21.610001, "volume": 40596463}, "trend_line": 16.480389, "activity_lines": {"activity_5": 21.435333, "activity_10": 19.819262, "activity_20": 18.271796, "activity_30": 17.492538}, "trend_signal": 1, "fair_value": 15.607445, "relative_strength": 27.558058, "rate_of_change": 1.1992503572285973, "market_dynamics": 1.191947, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 20.5, "close": 20.809999, "volume": 29136859}, "trend_line": 16.674472, "activity_lines": {"activity_5": 21.546, "activity_10": 20.199593, "activity_20": 18.593155, "activity_30": 17.771868}, "trend_signal": 1, "fair_value": 15.630637, "relative_strength": 19.955819, "rate_of_change": 1.1776603088677255, "market_dynamics": 1.428794, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.809999, "high": 22.33, "low": 20.780001, "close": 21.35, "volume": 34074824}, "trend_line": 16.940284, "activity_lines": {"activity_5": 21.546, "activity_10": 20.602192, "activity_20": 18.942424, "activity_30": 18.073515}, "trend_signal": 1, "fair_value": 15.66003, "relative_strength": 24.497841, "rate_of_change": 1.5941254391743067, "market_dynamics": 1.288977, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.57, "high": 23.33, "low": 21.5, "close": 23.08, "volume": 52433901}, "trend_line": 17.239725, "activity_lines": {"activity_5": 21.894667, "activity_10": 21.223065, "activity_20": 19.43141, "activity_30": 18.469625}, "trend_signal": 1, "fair_value": 15.705774, "relative_strength": 32.131563, "rate_of_change": 1.7676268001174105, "market_dynamics": 1.218006, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 23.469999, "low": 21.200001, "close": 21.450001, "volume": 39948770}, "trend_line": 17.471873, "activity_lines": {"activity_5": 21.79, "activity_10": 21.450182, "activity_20": 19.747089, "activity_30": 18.741256}, "trend_signal": 1, "fair_value": 15.732582, "relative_strength": 17.181499, "rate_of_change": 1.3465876050807, "market_dynamics": 1.042568, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.66, "high": 22.200001, "low": 21.41, "close": 21.49, "volume": 27177442}, "trend_line": 17.701112, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.607818, "activity_20": 20.045736, "activity_30": 19.00049}, "trend_signal": 1, "fair_value": 15.751866, "relative_strength": 12.026923, "rate_of_change": 1.3120459380628497, "market_dynamics": 0.895354, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.639999, "high": 28.08, "low": 21.5, "close": 24.65, "volume": 99337738}, "trend_line": 18.042518, "activity_lines": {"activity_5": 22.738, "activity_10": 22.261091, "activity_20": 20.620195, "activity_30": 19.448806}, "trend_signal": 1, "fair_value": 15.798302, "relative_strength": 22.555383, "rate_of_change": 1.9287262856706562, "market_dynamics": 0.976783, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.68, "high": 27.82, "low": 22.799999, "close": 23.940001, "volume": 72986791}, "trend_line": 18.343527, "activity_lines": {"activity_5": 23.25, "activity_10": 22.636182, "activity_20": 21.080383, "activity_30": 19.829288}, "trend_signal": 1, "fair_value": 15.836562, "relative_strength": 19.486556, "rate_of_change": 1.6683314379955196, "market_dynamics": 0.916152, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.17, "high": 24.18, "low": 23.01, "close": 23.59, "volume": 29038888}, "trend_line": 18.64795, "activity_lines": {"activity_5": 23.472667, "activity_10": 22.838364, "activity_20": 21.464776, "activity_30": 20.16777}, "trend_signal": 1, "fair_value": 15.877353, "relative_strength": 14.232339, "rate_of_change": 1.6595663418490885, "market_dynamics": 0.90479, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.469999, "high": 24.68, "low": 23.24, "close": 23.25, "volume": 31737246}, "trend_line": 18.911584, "activity_lines": {"activity_5": 23.548, "activity_10": 22.994, "activity_20": 21.776126, "activity_30": 20.464677}, "trend_signal": 1, "fair_value": 15.929315, "relative_strength": 10.914458, "rate_of_change": 1.4137425293396844, "market_dynamics": 0.893485, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.25, "high": 23.6, "low": 22.35, "close": 22.59, "volume": 21425817}, "trend_line": 19.163822, "activity_lines": {"activity_5": 23.283333, "activity_10": 23.006364, "activity_20": 21.987664, "activity_30": 20.701994}, "trend_signal": 1, "fair_value": 15.972095, "relative_strength": 6.244426, "rate_of_change": 1.333775108420312, "market_dynamics": 0.556899, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.6, "high": 23.32, "low": 22.42, "close": 22.790001, "volume": 7155489}, "trend_line": 19.394448, "activity_lines": {"activity_5": 23.012, "activity_10": 23.037273, "activity_20": 22.189656, "activity_30": 20.935941}, "trend_signal": 1, "fair_value": 16.012709, "relative_strength": 4.343957, "rate_of_change": 1.2034446990793428, "market_dynamics": 0.203685, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.99, "high": 24.17, "low": 22.959999, "close": 23.6, "volume": 13676120}, "trend_line": 19.644769, "activity_lines": {"activity_5": 23.134667, "activity_10": 23.179455, "activity_20": 22.439479, "activity_30": 21.207267}, "trend_signal": 1, "fair_value": 16.066206, "relative_strength": 8.945557, "rate_of_change": 1.2906838080671312, "market_dynamics": -0.090669, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.610001, "high": 24.559999, "low": 22.01, "close": 22.83, "volume": 29982291}, "trend_line": 19.762908, "activity_lines": {"activity_5": 23.023334, "activity_10": 23.140728, "activity_20": 22.580041, "activity_30": 21.412766}, "trend_signal": 1, "fair_value": 16.113884, "relative_strength": 10.474188, "rate_of_change": 0.6013763765814673, "market_dynamics": -0.319544, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.1, "high": 26.0, "low": 23.1, "close": 25.690001, "volume": 59442447}, "trend_line": 20.05014, "activity_lines": {"activity_5": 23.916, "activity_10": 23.626546, "activity_20": 22.968667, "activity_30": 21.795159}, "trend_signal": 1, "fair_value": 16.18803, "relative_strength": 17.980081, "rate_of_change": 1.4533893493811714, "market_dynamics": -0.180457, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.74, "high": 25.9, "low": 24.309999, "close": 24.76, "volume": 36591944}, "trend_line": 20.335122, "activity_lines": {"activity_5": 24.336, "activity_10": 23.866182, "activity_20": 23.228429, "activity_30": 22.099021}, "trend_signal": 1, "fair_value": 16.251704, "relative_strength": 12.302526, "rate_of_change": 1.4213466838635511, "market_dynamics": -0.028996, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.780001, "high": 25.290001, "low": 24.200001, "close": 24.370001, "volume": 27033454}, "trend_line": 20.652349, "activity_lines": {"activity_5": 24.481334, "activity_10": 23.975455, "activity_20": 23.41481, "activity_30": 22.359336}, "trend_signal": 1, "fair_value": 16.303949, "relative_strength": 9.774854, "rate_of_change": 1.5599955584235128, "market_dynamics": 0.079967, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.35, "high": 25.98, "low": 24.27, "close": 25.530001, "volume": 35363769}, "trend_line": 21.002587, "activity_lines": {"activity_5": 24.908001, "activity_10": 24.300728, "activity_20": 23.673953, "activity_30": 22.674023}, "trend_signal": 1, "fair_value": 16.369465, "relative_strength": 15.92787, "rate_of_change": 1.695874885709114, "market_dynamics": 0.243998, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.540001, "high": 27.620001, "low": 23.200001, "close": 23.309999, "volume": 62695134}, "trend_line": 21.277882, "activity_lines": {"activity_5": 24.466, "activity_10": 24.193455, "activity_20": 23.685476, "activity_30": 22.822888}, "trend_signal": 1, "fair_value": 16.417347, "relative_strength": 11.036701, "rate_of_change": 1.3107670974056835, "market_dynamics": 0.035844, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.540001, "high": 25.4, "low": 23.18, "close": 24.209999, "volume": 33184263}, "trend_line": 21.568567, "activity_lines": {"activity_5": 24.292, "activity_10": 24.254909, "activity_20": 23.788048, "activity_30": 23.012057}, "trend_signal": 1, "fair_value": 16.47586, "relative_strength": 10.89247, "rate_of_change": 1.366136911559148, "market_dynamics": -0.107344, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.23, "high": 24.68, "low": 23.09, "close": 24.049999, "volume": 24695268}, "trend_line": 21.817392, "activity_lines": {"activity_5": 24.163333, "activity_10": 24.269818, "activity_20": 23.864714, "activity_30": 23.172149}, "trend_signal": 1, "fair_value": 16.528176, "relative_strength": 8.390747, "rate_of_change": 1.153646415174453, "market_dynamics": -0.283553, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.09, "high": 25.49, "low": 23.799999, "close": 24.75, "volume": 22489402}, "trend_line": 22.087901, "activity_lines": {"activity_5": 24.315333, "activity_10": 24.385454, "activity_20": 23.996429, "activity_30": 23.36135}, "trend_signal": 1, "fair_value": 16.590018, "relative_strength": 10.143515, "rate_of_change": 1.2398778002430217, "market_dynamics": -0.441682, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.65, "high": 24.93, "low": 21.700001, "close": 22.92, "volume": 27431834}, "trend_line": 22.316734, "activity_lines": {"activity_5": 23.832, "activity_10": 24.132727, "activity_20": 23.935095, "activity_30": 23.415034}, "trend_signal": 1, "fair_value": 16.639555, "relative_strength": 2.60814, "rate_of_change": 1.0360106195695173, "market_dynamics": -0.687623, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.059999, "high": 25.33, "low": 22.780001, "close": 24.42, "volume": 19001873}, "trend_line": 22.539953, "activity_lines": {"activity_5": 24.022666, "activity_10": 24.165091, "activity_20": 24.009143, "activity_30": 23.550728}, "trend_signal": 1, "fair_value": 16.702067, "relative_strength": 5.134324, "rate_of_change": 1.0002314854852878, "market_dynamics": -0.790374, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 24.01, "close": 24.459999, "volume": 9907636}, "trend_line": 22.781, "activity_lines": {"activity_5": 24.152666, "activity_10": 24.175818, "activity_20": 24.080619, "activity_30": 23.674602}, "trend_signal": 1, "fair_value": 16.76731, "relative_strength": 5.378172, "rate_of_change": 1.0694210409400509, "market_dynamics": -0.768603, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.459999, "high": 25.85, "low": 24.08, "close": 25.66, "volume": 22534930}, "trend_line": 23.064667, "activity_lines": {"activity_5": 24.666, "activity_10": 24.427091, "activity_20": 24.252048, "activity_30": 23.860344}, "trend_signal": 1, "fair_value": 16.844756, "relative_strength": 5.441784, "rate_of_change": 1.2451911680786676, "market_dynamics": -0.697864, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700001, "high": 26.1, "low": 24.459999, "close": 25.35, "volume": 24478646}, "trend_line": 23.361333, "activity_lines": {"activity_5": 24.968666, "activity_10": 24.605636, "activity_20": 24.374095, "activity_30": 24.007785}, "trend_signal": 1, "fair_value": 16.919772, "relative_strength": 2.593984, "rate_of_change": 1.286235782203135, "market_dynamics": -0.498469, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.35, "high": 26.99, "low": 25.059999, "close": 26.889999, "volume": 23871149}, "trend_line": 23.66, "activity_lines": {"activity_5": 25.744666, "activity_10": 25.046363, "activity_20": 24.639476, "activity_30": 24.235441}, "trend_signal": 1, "fair_value": 17.001123, "relative_strength": 7.10457, "rate_of_change": 1.2784672860919444, "market_dynamics": -0.238721, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.41, "high": 27.85, "low": 24.620001, "close": 25.25, "volume": 34348405}, "trend_line": 23.687333, "activity_lines": {"activity_5": 25.709333, "activity_10": 25.164181, "activity_20": 24.734619, "activity_30": 24.338021}, "trend_signal": 1, "fair_value": 17.07289, "relative_strength": 1.823284, "rate_of_change": 0.11552409129331664, "market_dynamics": -0.163742, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.25, "high": 25.9, "low": 24.76, "close": 25.459999, "volume": 18147127}, "trend_line": 23.803667, "activity_lines": {"activity_5": 25.688666, "activity_10": 25.284909, "activity_20": 24.841857, "activity_30": 24.452387}, "trend_signal": 1, "fair_value": 17.143792, "relative_strength": 4.394569, "rate_of_change": 0.49112325140192836, "market_dynamics": -0.251765, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.65, "high": 26.35, "low": 25.610001, "close": 25.940001, "volume": 17645660}, "trend_line": 23.948, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.470182, "activity_20": 24.984286, "activity_30": 24.590215}, "trend_signal": 1, "fair_value": 17.20619, "relative_strength": 4.337325, "rate_of_change": 0.6063477530583821, "market_dynamics": -0.19247, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.15, "high": 26.83, "low": 25.969999, "close": 26.790001, "volume": 14433099}, "trend_line": 24.147333, "activity_lines": {"activity_5": 26.098667, "activity_10": 25.775636, "activity_20": 25.191714, "activity_30": 24.77357}, "trend_signal": 1, "fair_value": 17.276246, "relative_strength": 4.305813, "rate_of_change": 0.8323576081509909, "market_dynamics": -0.259821, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.379999, "high": 26.77, "low": 24.280001, "close": 25.0, "volume": 23683895}, "trend_line": 24.269, "activity_lines": {"activity_5": 25.743334, "activity_10": 25.718546, "activity_20": 25.209619, "activity_30": 24.828581}, "trend_signal": 1, "fair_value": 17.337127, "relative_strength": -0.823662, "rate_of_change": 0.5038527443175552, "market_dynamics": -0.20394, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.629999, "high": 26.290001, "low": 23.780001, "close": 24.42, "volume": 21130397}, "trend_line": 24.313667, "activity_lines": {"activity_5": 25.320667, "activity_10": 25.518182, "activity_20": 25.165619, "activity_30": 24.838323}, "trend_signal": 1, "fair_value": 17.388853, "relative_strength": -4.113618, "rate_of_change": 0.1840496106143659, "market_dynamics": -0.301036, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.32, "high": 24.49, "low": 22.4, "close": 22.41, "volume": 15458829}, "trend_line": 24.345667, "activity_lines": {"activity_5": 24.283334, "activity_10": 24.952364, "activity_20": 24.922619, "activity_30": 24.715505}, "trend_signal": 0, "fair_value": 17.430081, "relative_strength": -9.521934, "rate_of_change": 0.13161321984051205, "market_dynamics": -0.648857, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.959999, "high": 22.52, "low": 20.5, "close": 22.280001, "volume": 18426529}, "trend_line": 24.372, "activity_lines": {"activity_5": 23.406, "activity_10": 24.400182, "activity_20": 24.682857, "activity_30": 24.582237}, "trend_signal": 0, "fair_value": 17.46579, "relative_strength": -9.173705, "rate_of_change": 0.10816298440293728, "market_dynamics": -1.023323, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.049999, "high": 23.030001, "low": 21.719999, "close": 21.799999, "volume": 12400936}, "trend_line": 24.277, "activity_lines": {"activity_5": 22.612667, "activity_10": 23.822182, "activity_20": 24.40919, "activity_30": 24.416301}, "trend_signal": 0, "fair_value": 17.487591, "relative_strength": -8.441349, "rate_of_change": -0.38979156408993465, "market_dynamics": -1.365964, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.532053, "high": 23.063003, "low": 21.532053, "close": 22.766689, "volume": 8657952}, "trend_line": 24.23789, "activity_lines": {"activity_5": 22.47423, "activity_10": 23.484489, "activity_20": 24.239827, "activity_30": 24.318862}, "trend_signal": 0, "fair_value": 17.523811, "relative_strength": -10.799426, "rate_of_change": -0.1610989825761044, "market_dynamics": -1.547046, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.727183, "high": 23.507472, "low": 22.618535, "close": 23.497597, "volume": 10432147}, "trend_line": 24.23481, "activity_lines": {"activity_5": 22.728316, "activity_10": 23.354658, "activity_20": 24.153233, "activity_30": 24.271101}, "trend_signal": 0, "fair_value": 17.570553, "relative_strength": -11.562947, "rate_of_change": -0.012707376755982628, "market_dynamics": -1.476538, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.418578, "high": 25.255718, "low": 23.092634, "close": 23.764277, "volume": 32418182}, "trend_line": 24.251952, "activity_lines": {"activity_5": 23.132789, "activity_10": 23.305176, "activity_20": 24.091144, "activity_30": 24.240744}, "trend_signal": 0, "fair_value": 17.613345, "relative_strength": -10.94037, "rate_of_change": 0.07073296634056453, "market_dynamics": -1.282665, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.734646, "high": 24.584075, "low": 23.102511, "close": 24.060591, "volume": 18511600}, "trend_line": 24.300972, "activity_lines": {"activity_5": 23.545749, "activity_10": 23.3404, "activity_20": 24.059398, "activity_30": 24.228398}, "trend_signal": 0, "fair_value": 17.660998, "relative_strength": -10.900011, "rate_of_change": 0.20212805963001362, "market_dynamics": -1.086455, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.574197, "high": 25.077929, "low": 24.208746, "close": 25.018667, "volume": 14199317}, "trend_line": 24.375261, "activity_lines": {"activity_5": 24.159361, "activity_10": 23.583991, "activity_20": 24.118846, "activity_30": 24.274701}, "trend_signal": 0, "fair_value": 17.726596, "relative_strength": -10.109528, "rate_of_change": 0.3057038212298533, "market_dynamics": -0.899392, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.226087, "high": 25.443383, "low": 24.406286, "close": 24.692722, "volume": 18153987}, "trend_line": 24.411685, "activity_lines": {"activity_5": 24.449747, "activity_10": 23.800526, "activity_20": 24.145973, "activity_30": 24.295182}, "trend_signal": 0, "fair_value": 17.78564, "relative_strength": -11.218126, "rate_of_change": 0.14943019481924824, "market_dynamics": -0.62963, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.692723, "high": 24.97916, "low": 23.013617, "close": 23.981573, "volume": 16291273}, "trend_line": 24.450071, "activity_lines": {"activity_5": 24.374681, "activity_10": 23.893347, "activity_20": 24.09693, "activity_30": 24.267433}, "trend_signal": 0, "fair_value": 17.839064, "relative_strength": -13.884178, "rate_of_change": 0.1572443688340346, "market_dynamics": -0.579704, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.100097, "high": 24.109974, "low": 20.949305, "close": 21.048077, "volume": 16189676}, "trend_line": 24.29534, "activity_lines": {"activity_5": 23.289518, "activity_10": 23.460777, "activity_20": 23.770594, "activity_30": 24.04795}, "trend_signal": 0, "fair_value": 17.870059, "relative_strength": -24.119995, "rate_of_change": -0.6328447880580867, "market_dynamics": -0.72909, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.761642, "high": 21.561685, "low": 20.366558, "close": 21.245619, "volume": 3496841}, "trend_line": 24.178194, "activity_lines": {"activity_5": 22.451282, "activity_10": 23.088886, "activity_20": 23.479318, "activity_30": 23.851194}, "trend_signal": 0, "fair_value": 17.897236, "relative_strength": -21.786216, "rate_of_change": -0.48217477096430095, "market_dynamics": -0.949703, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.280001, "high": 20.379999, "low": 19.799999, "close": 19.860001, "volume": 2853000}, "trend_line": 24.02786, "activity_lines": {"activity_5": 21.338839, "activity_10": 22.483872, "activity_20": 23.0771, "activity_30": 23.5726}, "trend_signal": 0, "fair_value": 17.911243, "relative_strength": -24.873869, "rate_of_change": -0.6217751416834559, "market_dynamics": -1.332006, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.0, "high": 20.74, "low": 19.700001, "close": 20.110001, "volume": 11157978}, "trend_line": 23.847194, "activity_lines": {"activity_5": 20.65364, "activity_10": 21.959585, "activity_20": 22.724835, "activity_30": 23.319835}, "trend_signal": 0, "fair_value": 17.931318, "relative_strength": -28.65127, "rate_of_change": -0.7519021669012647, "market_dynamics": -1.602188, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.120001, "high": 19.209999, "low": 18.52, "close": 18.52, "volume": 3244420}, "trend_line": 23.687527, "activity_lines": {"activity_5": 19.743955, "activity_10": 21.19451, "activity_20": 22.253426, "activity_30": 22.976145}, "trend_signal": 0, "fair_value": 17.943532, "relative_strength": -32.91256, "rate_of_change": -0.6695420853287767, "market_dynamics": -1.699033, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.709999, "high": 20.58, "low": 19.709999, "close": 20.360001, "volume": 3779121}, "trend_line": 23.559194, "activity_lines": {"activity_5": 19.811709, "activity_10": 20.854482, "activity_20": 21.989303, "activity_30": 22.761466}, "trend_signal": 0, "fair_value": 17.961957, "relative_strength": -25.025816, "rate_of_change": -0.5417745803519203, "market_dynamics": -1.561778, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.450001, "high": 19.5, "low": 18.360001, "close": 18.940001, "volume": 2773720}, "trend_line": 23.388861, "activity_lines": {"activity_5": 19.452001, "activity_10": 20.318168, "activity_20": 21.614228, "activity_30": 22.463454}, "trend_signal": 0, "fair_value": 17.971725, "relative_strength": -26.840174, "rate_of_change": -0.7230001162179103, "market_dynamics": -1.513094, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.549999, "high": 18.889999, "low": 17.83, "close": 17.98, "volume": 2832220}, "trend_line": 23.163194, "activity_lines": {"activity_5": 18.926001, "activity_10": 19.700411, "activity_20": 21.181057, "activity_30": 22.114495}, "trend_signal": 0, "fair_value": 17.969711, "relative_strength": -23.121967, "rate_of_change": -0.9648481813629053, "market_dynamics": -1.497829, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.08, "high": 17.23, "low": 16.75, "close": 16.83, "volume": 1670980}, "trend_line": 22.960194, "activity_lines": {"activity_5": 18.142, "activity_10": 19.001538, "activity_20": 20.680315, "activity_30": 21.705902}, "trend_signal": 0, "fair_value": 17.96104, "relative_strength": -27.776058, "rate_of_change": -0.8763903630906834, "market_dynamics": -1.503833, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.389999, "high": 17.82, "low": 17.360001, "close": 17.68, "volume": 2593561}, "trend_line": 22.735527, "activity_lines": {"activity_5": 17.86, "activity_10": 18.60017, "activity_20": 20.299431, "activity_30": 21.365244}, "trend_signal": 0, "fair_value": 17.957773, "relative_strength": -22.540375, "rate_of_change": -0.9785065404935175, "market_dynamics": -1.6313, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.75, "high": 18.84, "low": 18.41, "close": 18.809999, "volume": 1803348}, "trend_line": 22.547194, "activity_lines": {"activity_5": 18.010666, "activity_10": 18.51883, "activity_20": 20.05826, "activity_30": 21.111984}, "trend_signal": 0, "fair_value": 17.967915, "relative_strength": -21.239386, "rate_of_change": -0.8283643480091757, "market_dynamics": -1.596074, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.809999, "high": 19.02, "low": 18.709999, "close": 18.84, "volume": 1364100}, "trend_line": 22.319861, "activity_lines": {"activity_5": 18.274666, "activity_10": 18.483636, "activity_20": 19.837089, "activity_30": 20.872811}, "trend_signal": 0, "fair_value": 17.975389, "relative_strength": -20.655532, "rate_of_change": -1.008254064785186, "market_dynamics": -1.521486, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.82, "high": 18.950001, "low": 18.25, "close": 18.799999, "volume": 2416095}, "trend_line": 22.101527, "activity_lines": {"activity_5": 18.531999, "activity_10": 18.484909, "activity_20": 19.62849, "activity_30": 20.645723}, "trend_signal": 0, "fair_value": 17.988907, "relative_strength": -18.881914, "rate_of_change": -0.9782050165993359, "market_dynamics": -1.319042, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 18.129999, "high": 18.379999, "low": 18.030001, "close": 18.299999, "volume": 2093620}, "trend_line": 21.815194, "activity_lines": {"activity_5": 18.567999, "activity_10": 18.414545, "activity_20": 19.386558, "activity_30": 20.400463}, "trend_signal": 0, "fair_value": 18.001721, "relative_strength": -19.814283, "rate_of_change": -1.295534919374571, "market_dynamics": -1.102007, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 18.1, "high": 18.440001, "low": 17.77, "close": 17.879999, "volume": 11198128}, "trend_line": 21.569527, "activity_lines": {"activity_5": 18.365999, "activity_10": 18.300727, "activity_20": 19.125895, "activity_30": 20.146579}, "trend_signal": 0, "fair_value": 18.008805, "relative_strength": -18.534281, "rate_of_change": -1.1261279638402526, "market_dynamics": -0.776482, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 17.959999, "high": 18.32, "low": 16.809999, "close": 17.08, "volume": 9868802}, "trend_line": 21.290194, "activity_lines": {"activity_5": 17.883999, "activity_10": 18.05309, "activity_20": 18.815793, "activity_30": 19.856932}, "trend_signal": 0, "fair_value": 18.016166, "relative_strength": -21.324888, "rate_of_change": -1.295035352421039, "market_dynamics": -0.50043, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 17.030001, "high": 17.34, "low": 16.450001, "close": 17.17, "volume": 10024467}, "trend_line": 20.99786, "activity_lines": {"activity_5": 17.547333, "activity_10": 17.881454, "activity_20": 18.546091, "activity_30": 19.591114}, "trend_signal": 0, "fair_value": 18.016688, "relative_strength": -21.362074, "rate_of_change": -1.3730922320388452, "market_dynamics": -0.22521, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 17.23, "high": 17.99, "low": 17.139999, "close": 17.67, "volume": 7401070}, "trend_line": 20.69386, "activity_lines": {"activity_5": 17.488666, "activity_10": 17.832909, "activity_20": 18.356822, "activity_30": 19.376413}, "trend_signal": 0, "fair_value": 18.020282, "relative_strength": -16.651223, "rate_of_change": -1.4477665819278656, "market_dynamics": 0.037482, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 17.67, "high": 17.92, "low": 17.32, "close": 17.559999, "volume": 5404316}, "trend_line": 20.44586, "activity_lines": {"activity_5": 17.468666, "activity_10": 17.77, "activity_20": 18.192069, "activity_30": 19.174228}, "trend_signal": 0, "fair_value": 18.027682, "relative_strength": -14.049669, "rate_of_change": -1.1984231071438634, "market_dynamics": 0.101309, "expectation": {"probability": 48.6118, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [16.24525, 20.134075, 19.604413, 17.339416, 16.43342, 16.95611, 17.200032, 17.325478, 17.980587, 17.388204, 17.50668, 17.004897, 17.025804, 16.809756, 17.416079, 16.997927, 16.558865, 15.227745, 15.123207, 11.882519, 10.871982, 14.635361, 13.506348, 13.185764, 15.17896, 14.056915, 13.771178, 13.771178, 13.171825, 11.819796, 12.872149, 13.21364, 13.255456, 13.506348, 12.621256, 14.712023, 12.364699, 12.202099, 11.905177, 12.937336, 12.470744, 12.470744, 12.060707, 15.765168, 13.432207, 13.227189, 13.623085, 13.008031, 12.894918, 12.435396, 11.876899, 11.919317, 14.068468, 17.666887, 14.075539, 15.100628, 14.938028, 14.315904, 15.482385, 15.199603, 15.143046, 15.998465, 16.380221, 16.033815, 15.680334, 14.923889, 13.361511, 13.849312, 14.542131, 14.761287, 14.457296, 14.987515, 14.457296, 15.291507, 15.022863, 15.906561, 16.104508, 18.889925, 16.966998, 14.860262, 15.135976, 14.846123, 15.340995, 15.616708, 16.670077, 16.684214, 16.069161, 17.447729, 17.4, 17.09, 16.35, 18.01, 23.6, 21.9, 22.360001, 20.809999, 21.57, 22.799999, 21.66, 21.639999, 24.68, 24.17, 23.469999, 23.25, 22.6, 22.99, 22.610001, 23.1, 25.74, 24.780001, 24.35, 25.540001, 23.540001, 24.23, 24.09, 24.65, 23.059999, 24.4, 24.459999, 25.700001, 25.35, 27.41, 25.25, 25.65, 26.15, 26.379999, 24.629999, 24.32, 21.959999, 22.049999, 21.532053, 22.727183, 23.418578, 23.734646, 24.574197, 25.226087, 24.692723, 24.100097, 20.761642, 20.280001, 20.0, 19.120001, 19.709999, 18.450001, 18.549999, 17.08, 17.389999, 18.75, 18.809999, 18.82, 18.129999, 18.1, 17.959999, 17.030001, 17.23, 17.67], "highs": [20.329212, 21.60458, 19.611383, 18.001495, 17.14428, 17.388203, 17.660002, 18.043309, 18.370862, 18.161786, 17.757572, 17.597278, 17.450923, 17.353355, 17.597277, 17.402141, 16.558865, 15.325313, 15.18593, 11.882519, 12.642164, 14.753837, 14.342654, 15.931636, 15.464699, 14.398407, 14.426284, 14.746868, 13.422716, 12.969717, 13.373932, 13.701486, 13.861776, 13.715424, 13.492409, 15.318345, 12.760596, 12.739386, 14.492643, 14.011912, 12.824222, 12.506091, 15.538942, 17.645678, 14.181583, 13.912938, 14.132095, 13.213051, 13.955356, 12.619205, 12.074847, 13.53118, 15.263228, 17.666887, 15.270298, 15.758099, 15.538942, 16.062091, 16.118647, 16.26004, 15.892421, 16.952858, 16.733702, 16.882163, 15.786377, 14.952167, 15.001653, 15.07942, 14.831984, 14.980444, 15.107697, 15.150115, 15.411689, 16.104507, 15.948977, 16.139857, 20.339189, 21.017869, 17.299269, 15.348063, 15.326854, 15.475315, 15.602568, 16.959928, 17.270991, 16.931648, 18.055714, 18.218313, 17.68, 17.66, 18.469999, 26.98, 24.58, 22.379999, 22.360001, 22.33, 23.33, 23.469999, 22.200001, 28.08, 27.82, 24.18, 24.68, 23.6, 23.32, 24.17, 24.559999, 26.0, 25.9, 25.290001, 25.98, 27.620001, 25.4, 24.68, 25.49, 24.93, 25.33, 24.700001, 25.85, 26.1, 26.99, 27.85, 25.9, 26.35, 26.83, 26.77, 26.290001, 24.49, 22.52, 23.030001, 23.063003, 23.507472, 25.255718, 24.584075, 25.077929, 25.443383, 24.97916, 24.109974, 21.561685, 20.379999, 20.74, 19.209999, 20.58, 19.5, 18.889999, 17.23, 17.82, 18.84, 19.02, 18.950001, 18.379999, 18.440001, 18.32, 17.34, 17.99, 17.92], "lows": [16.098897, 18.545091, 17.423048, 16.349788, 15.541359, 16.517051, 17.123371, 17.325478, 17.360325, 17.24882, 16.844601, 16.663405, 16.517052, 16.210403, 16.879449, 16.314942, 15.137144, 13.694517, 11.359828, 8.732432, 10.579275, 11.764042, 12.600348, 13.074256, 14.147515, 12.962748, 13.596947, 13.157886, 10.676844, 11.499212, 12.760641, 13.171825, 12.920934, 12.558532, 12.40521, 11.311331, 12.025359, 11.763785, 11.297192, 11.933455, 11.629464, 11.332541, 11.756715, 13.502903, 13.057519, 12.576787, 12.880779, 12.2021, 12.414187, 11.806203, 11.488071, 11.749645, 13.439276, 13.757407, 13.941217, 14.775427, 14.132095, 14.245208, 15.06528, 14.450228, 14.655244, 15.765168, 15.941907, 15.06528, 14.436088, 13.347371, 10.759904, 13.502902, 14.195722, 14.407808, 14.457296, 14.365392, 14.443158, 14.952167, 14.888541, 15.454107, 15.92777, 16.966998, 15.977257, 12.265725, 14.443158, 14.563339, 14.74008, 15.616708, 16.182276, 16.026744, 16.062092, 17.044763, 16.780001, 16.43, 16.35, 18.01, 21.35, 20.799999, 20.5, 20.780001, 21.5, 21.200001, 21.41, 21.5, 22.799999, 23.01, 23.24, 22.35, 22.42, 22.959999, 22.01, 23.1, 24.309999, 24.200001, 24.27, 23.200001, 23.18, 23.09, 23.799999, 21.700001, 22.780001, 24.01, 24.08, 24.459999, 25.059999, 24.620001, 24.76, 25.610001, 25.969999, 24.280001, 23.780001, 22.4, 20.5, 21.719999, 21.532053, 22.618535, 23.092634, 23.102511, 24.208746, 24.406286, 23.013617, 20.949305, 20.366558, 19.799999, 19.700001, 18.52, 19.709999, 18.360001, 17.83, 16.75, 17.360001, 18.41, 18.709999, 18.25, 18.030001, 17.77, 16.809999, 16.450001, 17.139999, 17.32], "closes": [18.949308, 20.224676, 17.430017, 16.454327, 16.95611, 17.193064, 17.31851, 17.973618, 17.409111, 17.506681, 16.844601, 17.025805, 16.809757, 17.353355, 16.997927, 16.558865, 15.255621, 15.032605, 11.903427, 10.425952, 12.579441, 13.645732, 13.450594, 15.471667, 14.203268, 13.8339, 13.84087, 13.373932, 11.994027, 12.872148, 13.046378, 13.339086, 13.485439, 12.621256, 13.325147, 12.534369, 12.209169, 12.00415, 13.198911, 12.569717, 12.470744, 12.067777, 15.538942, 13.55946, 13.319093, 13.778616, 12.986822, 12.972684, 12.449534, 11.86276, 11.898108, 13.326162, 14.994584, 13.969495, 15.05821, 15.051141, 14.195722, 15.538942, 15.107697, 15.05821, 15.871212, 16.274179, 15.977256, 15.751029, 14.987514, 13.375649, 14.096747, 14.485574, 14.612826, 14.407808, 14.909749, 14.457296, 15.340994, 15.022862, 15.871212, 16.090368, 19.285822, 17.073042, 16.210552, 14.853192, 15.022862, 15.051141, 15.489455, 16.585239, 16.634727, 16.055021, 17.723444, 17.228573, 17.15, 16.450001, 17.93, 24.43, 21.969999, 21.610001, 20.809999, 21.35, 23.08, 21.450001, 21.49, 24.65, 23.940001, 23.59, 23.25, 22.59, 22.790001, 23.6, 22.83, 25.690001, 24.76, 24.370001, 25.530001, 23.309999, 24.209999, 24.049999, 24.75, 22.92, 24.42, 24.459999, 25.66, 25.35, 26.889999, 25.25, 25.459999, 25.940001, 26.790001, 25.0, 24.42, 22.41, 22.280001, 21.799999, 22.766689, 23.497597, 23.764277, 24.060591, 25.018667, 24.692722, 23.981573, 21.048077, 21.245619, 19.860001, 20.110001, 18.52, 20.360001, 18.940001, 17.98, 16.83, 17.68, 18.809999, 18.84, 18.799999, 18.299999, 17.879999, 17.08, 17.17, 17.67, 17.559999], "volumes": [88409959, 95930083, 57864883, 34133108, 23424974, 16979578, 14075829, 15459616, 14485048, 11058809, 10676379, 9239612, 8880425, 7472560, 7148129, 12123535, 8383467, 16832917, 14911904, 23034372, 20251159, 41215336, 39051696, 48564161, 38215760, 17354613, 9207895, 22765721, 20176933, 17851964, 4964400, 11573651, 17374322, 14035361, 16285585, 41149054, 12744007, 12474208, 61719396, 43124558, 20762956, 14391930, 44856191, 110377255, 45630440, 28960751, 31114940, 19780439, 22634956, 11524345, 5891060, 20264573, 13659111, 40633458, 29325956, 30820841, 26088038, 27294335, 26594681, 30009627, 26140520, 49869412, 27542625, 24746706, 18679490, 10623777, 19253445, 14090111, 11217696, 2239440, 7922320, 13002126, 20342840, 24725829, 18458283, 20714960, 81379920, 103607765, 31313807, 42591712, 20902420, 21048276, 8998476, 21465512, 18556580, 14565035, 27234104, 34334609, 23953917, 26737722, 29124760, 158077370, 75061047, 40596463, 29136859, 34074824, 52433901, 39948770, 27177442, 99337738, 72986791, 29038888, 31737246, 21425817, 7155489, 13676120, 29982291, 59442447, 36591944, 27033454, 35363769, 62695134, 33184263, 24695268, 22489402, 27431834, 19001873, 9907636, 22534930, 24478646, 23871149, 34348405, 18147127, 17645660, 14433099, 23683895, 21130397, 15458829, 18426529, 12400936, 8657952, 10432147, 32418182, 18511600, 14199317, 18153987, 16291273, 16189676, 3496841, 2853000, 11157978, 3244420, 3779121, 2773720, 2832220, 1670980, 2593561, 1803348, 1364100, 2416095, 2093620, 11198128, 9868802, 10024467, 7401070, 5404316], "sma": {"5": [null, null, null, null, 18.0029, 17.6516, 17.0704, 17.1791, 17.3701, 17.4802, 17.4105, 17.352, 17.1192, 17.108, 17.0063, 16.9491, 16.5951, 16.2397, 15.1497, 13.8353, 13.0394, 12.7174, 12.401, 13.1147, 13.8701, 14.121, 14.1601, 14.1447, 13.4492, 13.183, 13.0255, 12.9251, 12.9474, 13.0729, 13.1635, 13.0611, 12.8351, 12.5388, 12.6543, 12.5033, 12.4905, 12.4623, 13.1692, 13.2413, 13.3912, 13.6528, 13.8366, 13.3233, 13.1013, 12.8101, 12.434, 12.5018, 12.9062, 13.2102, 13.8493, 14.4799, 14.6538, 14.7627, 14.9903, 14.9903, 15.1544, 15.57, 15.6577, 15.7864, 15.7722, 15.2731, 14.8376, 14.5393, 14.3117, 14.1957, 14.5025, 14.5747, 14.7457, 14.8277, 15.1204, 15.3565, 16.3223, 16.6687, 16.9062, 16.7026, 16.4891, 15.6422, 15.3254, 15.4004, 15.7567, 15.9631, 16.4976, 16.8454, 16.9584, 16.9214, 17.2964, 18.6377, 19.586, 20.478, 21.35, 22.034, 21.764, 21.66, 21.636, 22.404, 22.922, 23.024, 23.384, 23.604, 23.232, 23.164, 23.012, 23.5, 23.934, 24.25, 24.636, 24.732, 24.436, 24.294, 24.37, 23.848, 24.07, 24.12, 24.442, 24.562, 25.356, 25.522, 25.722, 25.778, 26.066, 25.688, 25.522, 24.912, 24.18, 23.182, 22.7353, 22.5509, 22.8217, 23.1778, 23.8216, 24.2068, 24.3036, 23.7603, 23.1973, 22.1656, 21.2491, 20.1567, 20.0191, 19.558, 19.182, 18.526, 18.358, 18.048, 18.028, 18.192, 18.486, 18.526, 18.18, 17.846, 17.62, 17.472], "10": [17.015349, 17.315026, 17.290633, 17.266938, 17.332449, 17.374264, 17.512951, 17.60146, 17.631428, 17.741542, 17.531072, 17.211184, 17.149158, 17.239061, 17.243243, 17.179823, 16.973534, 16.679433, 16.128864, 15.420792, 14.994276, 14.656268, 14.320352, 14.132183, 13.852717, 13.580221, 13.438746, 13.272878, 13.281938, 13.526558, 13.573252, 13.542587, 13.546072, 13.26103, 13.173218, 13.043265, 12.880095, 12.743117, 12.863605, 12.833362, 12.775799, 12.648668, 12.854018, 12.947839, 12.947233, 13.071658, 13.149423, 13.246277, 13.171339, 13.100643, 13.04338, 13.169218, 13.114782, 13.155786, 13.329698, 13.45695, 13.57784, 13.834466, 14.100282, 14.419827, 14.817138, 15.111939, 15.210206, 15.38836, 15.38129, 15.213741, 15.203844, 15.098507, 15.04902, 14.983979, 14.887833, 14.706145, 14.642519, 14.569702, 14.658072, 14.929544, 15.448451, 15.707198, 15.866971, 15.911509, 15.92282, 15.982205, 15.997051, 16.153289, 16.22964, 16.226105, 16.069868, 16.085421, 16.179365, 16.339046, 16.62976, 17.567646, 18.2157, 18.718177, 19.135704, 19.665202, 20.200857, 20.623, 21.057, 21.877, 22.478, 22.394, 22.522, 22.62, 22.818, 23.043, 23.018, 23.442, 23.769, 23.741, 23.9, 23.872, 23.968, 24.114, 24.31, 24.242, 24.401, 24.278, 24.368, 24.466, 24.602, 24.796, 24.921, 25.11, 25.314, 25.522, 25.522, 25.317, 24.979, 24.624, 24.211669, 24.036429, 23.866857, 23.678916, 23.501782, 23.471054, 23.427212, 23.291019, 23.187581, 22.993581, 22.727913, 22.230153, 21.889725, 21.377666, 20.6738, 19.887527, 19.25737, 19.033562, 18.793, 18.687, 18.506, 18.442, 18.114, 17.937, 17.906, 17.979], "20": [17.21043, 17.411019, 17.432223, 17.371195, 17.370082, 17.399005, 17.390642, 17.418518, 17.374264, 17.340463, 17.27321, 17.263105, 17.219896, 17.253, 17.287846, 17.277043, 17.243243, 17.140447, 16.880146, 16.581167, 16.262674, 15.933726, 15.734755, 15.685622, 15.54798, 15.380022, 15.20614, 14.976156, 14.705401, 14.473675, 14.283764, 14.099428, 13.933212, 13.696607, 13.512968, 13.311743, 13.15942, 13.007998, 13.072772, 13.17996, 13.174525, 13.095627, 13.200045, 13.104435, 13.060226, 13.057462, 13.014759, 12.994697, 13.017472, 12.967003, 12.909589, 12.908943, 12.9844, 13.051812, 13.138465, 13.264304, 13.363632, 13.540371, 13.635811, 13.760235, 13.930259, 14.140579, 14.162494, 14.272073, 14.355494, 14.335346, 14.390842, 14.466486, 14.574651, 14.701903, 14.852485, 14.909042, 14.926363, 14.979031, 15.019681, 15.071642, 15.326147, 15.402852, 15.457995, 15.447744, 15.405327, 15.344175, 15.319785, 15.361495, 15.443856, 15.577824, 15.759159, 15.896309, 16.023168, 16.125278, 16.27629, 16.774925, 17.106376, 17.435733, 17.682672, 17.945654, 18.135362, 18.35421, 18.618183, 19.108023, 19.55388, 19.980823, 20.36885, 20.669088, 20.976852, 21.354101, 21.609429, 22.0325, 22.413, 22.809, 23.189, 23.133, 23.245, 23.367, 23.564, 23.6425, 23.7095, 23.86, 24.0685, 24.1035, 24.251, 24.334, 24.4445, 24.612, 24.812, 24.882, 24.9615, 24.7975, 24.6735, 24.545, 24.406834, 24.416214, 24.393928, 24.394458, 24.407891, 24.496527, 24.474606, 24.30401, 24.083291, 23.808791, 23.469791, 23.133291, 22.878291, 22.528291, 22.087791, 21.679291, 21.342291, 21.162291, 20.990291, 20.840291, 20.616956, 20.336076, 20.001862, 19.657333, 19.2899, 18.933263], "30": [16.941591, 17.083132, 17.107153, 17.042331, 17.036992, 17.069894, 17.077554, 17.122453, 17.209911, 17.277404, 17.31731, 17.344407, 17.337868, 17.32715, 17.327802, 17.325944, 17.251606, 17.172157, 16.959131, 16.700573, 16.513565, 16.394159, 16.253381, 16.212727, 16.142803, 16.044769, 15.975077, 15.851257, 15.680744, 15.562964, 15.3662, 15.13668, 15.005194, 14.877425, 14.756393, 14.601103, 14.430792, 14.231809, 14.091469, 13.926904, 13.781109, 13.615841, 13.573481, 13.447017, 13.32439, 13.231715, 13.156088, 13.087424, 13.105628, 13.153521, 13.13081, 13.120158, 13.171624, 13.121552, 13.15005, 13.190624, 13.202453, 13.27462, 13.378409, 13.451278, 13.545439, 13.643275, 13.726336, 13.830661, 13.886074, 13.914116, 13.977036, 14.05975, 14.10688, 14.16815, 14.24945, 14.329101, 14.322502, 14.371283, 14.456353, 14.533412, 14.743378, 14.880057, 15.005424, 15.105105, 15.209264, 15.266763, 15.283259, 15.37045, 15.423001, 15.456463, 15.574054, 15.630375, 15.698452, 15.744845, 15.813471, 16.085332, 16.28509, 16.480389, 16.674472, 16.940284, 17.239725, 17.471873, 17.701112, 18.042518, 18.343527, 18.64795, 18.911584, 19.163822, 19.394448, 19.644769, 19.762908, 20.05014, 20.335122, 20.652349, 21.002587, 21.277882, 21.568567, 21.817392, 22.087901, 22.316734, 22.539953, 22.781, 23.064667, 23.361333, 23.66, 23.687333, 23.803667, 23.948, 24.147333, 24.269, 24.313667, 24.345667, 24.372, 24.277, 24.23789, 24.23481, 24.251952, 24.300972, 24.375261, 24.411685, 24.450071, 24.29534, 24.178194, 24.02786, 23.847194, 23.687527, 23.559194, 23.388861, 23.163194, 22.960194, 22.735527, 22.547194, 22.319861, 22.101527, 21.815194, 21.569527, 21.290194, 20.99786, 20.69386, 20.44586], "50": [16.171654, 16.29368, 16.345745, 16.350436, 16.383369, 16.41042, 16.455152, 16.496849, 16.542979, 16.589267, 16.632797, 16.687673, 16.752297, 16.826414, 16.882389, 16.932478, 16.949607, 16.926139, 16.846984, 16.745451, 16.670024, 16.62337, 16.558194, 16.499647, 16.441387, 16.393945, 16.328989, 16.263934, 16.208107, 16.155912, 16.103892, 16.046416, 15.976005, 15.874933, 15.801869, 15.720264, 15.614732, 15.506493, 15.404587, 15.292328, 15.177949, 15.074747, 15.032047, 14.96941, 14.909772, 14.849846, 14.79095, 14.708633, 14.615435, 14.524579, 14.383555, 14.245585, 14.196876, 14.14718, 14.109222, 14.066383, 14.003928, 13.955234, 13.909206, 13.860236, 13.840769, 13.825736, 13.809086, 13.77704, 13.736831, 13.673167, 13.649989, 13.639049, 13.693237, 13.772874, 13.81948, 13.835711, 13.873519, 13.864543, 13.897902, 13.943032, 14.051931, 14.125913, 14.210243, 14.249864, 14.289394, 14.323635, 14.363715, 14.442995, 14.509187, 14.5796, 14.689885, 14.794374, 14.873395, 14.951001, 15.060186, 15.307431, 15.436052, 15.597063, 15.746881, 15.898308, 16.100172, 16.269718, 16.450528, 16.706272, 16.94711, 17.152387, 17.317495, 17.489905, 17.644541, 17.815518, 17.988204, 18.191225, 18.384271, 18.570507, 18.763683, 18.904399, 19.069054, 19.235033, 19.430283, 19.62117, 19.827635, 20.027124, 20.248067, 20.466911, 20.706516, 20.92237, 21.12475, 21.343093, 21.561469, 21.739661, 21.842345, 21.949084, 22.070473, 22.209409, 22.364286, 22.533215, 22.698711, 22.848218, 23.015897, 23.188651, 23.313814, 23.390204, 23.472116, 23.540316, 23.583916, 23.465716, 23.433516, 23.380116, 23.323516, 23.233116, 23.125116, 23.072316, 23.019316, 22.902316, 22.789516, 22.675316, 22.551916, 22.443516, 22.341116, 22.220316], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89419, 17.838656, 17.800364, 17.763562, 17.712193, 17.663248, 17.616188, 17.570381, 17.527504, 17.481434, 17.442057, 17.409667, 17.38053, 17.345612, 17.3116, 17.282411, 17.294367, 17.284904, 17.262794, 17.230787, 17.17477, 17.134148, 17.099274, 17.071989, 17.066198, 17.060789, 17.053427, 17.0425, 17.024341, 17.021623, 17.013429, 16.988369, 16.974119, 16.957421, 16.945383, 16.941382, 16.922689, 16.916494, 16.901331, 16.88699, 16.872583, 16.876794, 16.885747, 16.900971, 16.910374, 16.917987, 16.920077, 16.936436, 16.958653, 16.987662, 17.010839, 17.038269, 17.057173, 17.079733, 17.116027, 17.155324, 17.195089, 17.235069, 17.277886, 17.320274, 17.362673, 17.401862, 17.423658, 17.443926, 17.459403, 17.480233, 17.486493, 17.495884, 17.503555, 17.503598, 17.501615, 17.514295, 17.528763, 17.540692, 17.55842, 17.572959, 17.591742, 17.603008, 17.607759, 17.619562, 17.628159]}, "ema": {"5": [null, null, null, null, 18.0029, 17.733, 17.5948, 17.7211, 17.6171, 17.5803, 17.3351, 17.232, 17.0912, 17.1786, 17.1184, 16.9319, 16.3731, 15.9263, 14.5853, 13.1989, 12.9924, 13.2102, 13.2903, 14.0174, 14.0794, 13.9976, 13.9453, 13.7549, 13.1679, 13.0693, 13.0617, 13.1541, 13.2646, 13.0501, 13.1418, 12.9393, 12.6959, 12.4653, 12.7099, 12.6632, 12.599, 12.4219, 13.4609, 13.4938, 13.4355, 13.5499, 13.3622, 13.2324, 12.9714, 12.6019, 12.3673, 12.6869, 13.4561, 13.6273, 14.1042, 14.4199, 14.3452, 14.7431, 14.8646, 14.9292, 15.2432, 15.5868, 15.717, 15.7283, 15.4814, 14.7795, 14.5519, 14.5298, 14.5575, 14.5076, 14.6416, 14.5802, 14.8338, 14.8968, 15.2216, 15.5112, 16.7694, 16.8706, 16.6506, 16.0515, 15.7086, 15.4894, 15.4894, 15.8547, 16.1147, 16.0948, 16.6377, 16.8347, 16.9398, 16.7765, 17.161, 19.584, 20.3793, 20.7896, 20.7964, 20.9809, 21.6806, 21.6037, 21.5658, 22.5939, 23.0426, 23.2251, 23.2334, 23.0189, 22.9426, 23.1617, 23.0512, 23.9308, 24.2072, 24.2615, 24.6843, 24.2262, 24.2208, 24.1639, 24.3592, 23.8795, 24.0597, 24.1931, 24.6821, 24.9047, 25.5665, 25.461, 25.4607, 25.6204, 26.0103, 25.6735, 25.2557, 24.3071, 23.6314, 23.0209, 22.9362, 23.1233, 23.337, 23.5782, 24.0583, 24.2698, 24.1737, 23.1318, 22.5031, 21.6221, 21.118, 20.252, 20.288, 19.8387, 19.2191, 18.4227, 18.1752, 18.3868, 18.5379, 18.6252, 18.5168, 18.3045, 17.8964, 17.6542, 17.6595, 17.6263], "10": [null, null, null, null, null, null, null, null, null, 17.7415, 17.5784, 17.478, 17.3565, 17.3559, 17.2908, 17.1577, 16.8119, 16.4884, 15.6548, 14.7041, 14.3178, 14.1956, 14.0601, 14.3168, 14.2961, 14.2121, 14.1446, 14.0045, 13.6389, 13.4995, 13.4171, 13.4029, 13.4179, 13.2731, 13.2826, 13.1465, 12.9761, 12.7994, 12.872, 12.8171, 12.7541, 12.6293, 13.1583, 13.2313, 13.2472, 13.3438, 13.2789, 13.2233, 13.0826, 12.8608, 12.6858, 12.8022, 13.2008, 13.3406, 13.6529, 13.9071, 13.9596, 14.2467, 14.4033, 14.5224, 14.7676, 15.0415, 15.2117, 15.3097, 15.2511, 14.9101, 14.7623, 14.7119, 14.6939, 14.6419, 14.6906, 14.6482, 14.7741, 14.8194, 15.0106, 15.2069, 15.9485, 16.153, 16.1635, 15.9252, 15.7612, 15.6321, 15.6061, 15.7842, 15.9388, 15.9599, 16.2806, 16.4529, 16.5797, 16.5561, 16.8059, 18.1921, 18.879, 19.3755, 19.6363, 19.9479, 20.5174, 20.687, 20.833, 21.527, 21.9657, 22.261, 22.4408, 22.468, 22.5265, 22.7217, 22.7414, 23.2775, 23.547, 23.6967, 24.03, 23.8991, 23.9556, 23.9728, 24.1141, 23.897, 23.9921, 24.0772, 24.3649, 24.544, 24.9706, 25.0214, 25.1011, 25.2537, 25.533, 25.4361, 25.2513, 24.7347, 24.2884, 23.836, 23.6416, 23.6154, 23.6425, 23.7185, 23.9549, 24.089, 24.0695, 23.5201, 23.1066, 22.5163, 22.0788, 21.4317, 21.2369, 20.8193, 20.303, 19.6716, 19.3095, 19.2187, 19.1498, 19.0862, 18.9433, 18.7499, 18.4463, 18.2143, 18.1153, 18.0143], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5812, 16.2001, 15.9568, 15.7181, 15.6946, 15.5526, 15.3889, 15.2415, 15.0636, 14.7713, 14.5904, 14.4434, 14.3382, 14.257, 14.1012, 14.0273, 13.8851, 13.7255, 13.5616, 13.527, 13.4358, 13.3439, 13.2224, 13.443, 13.4541, 13.4412, 13.4734, 13.427, 13.3838, 13.2948, 13.1584, 13.0384, 13.0658, 13.2495, 13.3181, 13.4838, 13.6331, 13.6866, 13.8631, 13.9816, 14.0841, 14.2543, 14.4467, 14.5925, 14.7028, 14.7299, 14.6009, 14.5529, 14.5465, 14.5528, 14.539, 14.5743, 14.5632, 14.6373, 14.674, 14.788, 14.912, 15.3286, 15.4947, 15.5629, 15.4953, 15.4503, 15.4123, 15.4196, 15.5307, 15.6358, 15.6757, 15.8707, 16.0001, 16.1096, 16.142, 16.3123, 17.0854, 17.5506, 17.9372, 18.2108, 18.5098, 18.945, 19.1836, 19.4033, 19.903, 20.2874, 20.602, 20.8542, 21.0195, 21.1881, 21.4178, 21.5523, 21.9464, 22.2143, 22.4196, 22.7159, 22.7724, 22.9094, 23.018, 23.1829, 23.1579, 23.2781, 23.3907, 23.6068, 23.7728, 24.0697, 24.1821, 24.3038, 24.4596, 24.6816, 24.7119, 24.6841, 24.4675, 24.2592, 24.025, 23.9051, 23.8663, 23.8566, 23.876, 23.9849, 24.0523, 24.0455, 23.7601, 23.5206, 23.172, 22.8804, 22.4651, 22.2646, 21.948, 21.5701, 21.1186, 20.7911, 20.6025, 20.4346, 20.2789, 20.0905, 19.8799, 19.6133, 19.3806, 19.2177, 19.0598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.563, 15.4006, 15.2676, 15.1527, 14.9893, 14.882, 14.7305, 14.5678, 14.4024, 14.3248, 14.2116, 14.0993, 13.9682, 14.0695, 14.0366, 13.9903, 13.9767, 13.9128, 13.8522, 13.7617, 13.6392, 13.5268, 13.5139, 13.6094, 13.6326, 13.7246, 13.8102, 13.8351, 13.945, 14.02, 14.087, 14.2021, 14.3358, 14.4417, 14.5262, 14.5559, 14.4798, 14.4551, 14.457, 14.4671, 14.4633, 14.4921, 14.4898, 14.5447, 14.5756, 14.6592, 14.7515, 15.044, 15.1749, 15.2418, 15.2167, 15.2042, 15.1943, 15.2134, 15.3019, 15.3879, 15.4309, 15.5788, 15.6852, 15.7797, 15.823, 15.9589, 16.5054, 16.858, 17.1646, 17.3998, 17.6546, 18.0046, 18.2269, 18.4374, 18.8383, 19.1674, 19.4527, 19.6977, 19.8843, 20.0718, 20.2994, 20.4627, 20.7999, 21.0554, 21.2692, 21.5441, 21.6581, 21.8227, 21.9664, 22.146, 22.1959, 22.3394, 22.4762, 22.6816, 22.8538, 23.1142, 23.252, 23.3944, 23.5587, 23.7671, 23.8467, 23.8837, 23.7886, 23.6913, 23.5692, 23.5175, 23.5162, 23.5322, 23.5663, 23.66, 23.7266, 23.7431, 23.5692, 23.4193, 23.1897, 22.991, 22.7025, 22.5514, 22.3184, 22.0385, 21.7025, 21.443, 21.2731, 21.1161, 20.9667, 20.7946, 20.6066, 20.3791, 20.172, 20.0106, 19.8525], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5246, 14.4216, 14.3786, 14.4028, 14.3858, 14.4122, 14.4372, 14.4278, 14.4713, 14.4963, 14.5183, 14.5714, 14.6382, 14.6907, 14.7323, 14.7423, 14.6887, 14.6655, 14.6584, 14.6566, 14.6469, 14.6572, 14.6493, 14.6765, 14.69, 14.7364, 14.7895, 14.9658, 15.0484, 15.094, 15.0846, 15.0821, 15.0809, 15.0969, 15.1553, 15.2133, 15.2463, 15.3435, 15.4174, 15.4853, 15.5232, 15.6176, 15.9631, 16.1987, 16.4109, 16.5834, 16.7704, 17.0178, 17.1916, 17.3602, 17.646, 17.8929, 18.1163, 18.3176, 18.4851, 18.654, 18.8479, 19.0041, 19.2663, 19.4817, 19.6734, 19.9031, 20.0367, 20.2004, 20.3513, 20.5238, 20.6178, 20.7669, 20.9117, 21.0979, 21.2647, 21.4853, 21.6329, 21.783, 21.946, 22.136, 22.2483, 22.3335, 22.3365, 22.3342, 22.3133, 22.3311, 22.3768, 22.4312, 22.4951, 22.5941, 22.6764, 22.7276, 22.6617, 22.6062, 22.4985, 22.4048, 22.2525, 22.1783, 22.0513, 21.8916, 21.6931, 21.5357, 21.4288, 21.3273, 21.2282, 21.1134, 20.9866, 20.8334, 20.6897, 20.5713, 20.4532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.453713, 18.496309, 18.321149, 17.797993, 17.485771, 17.21583, 17.104787, 17.405858, 17.48252, 17.528052, 17.316187, 17.187954, 17.007219, 17.085273, 17.048569, 16.899428, 16.334921, 15.814088, 14.368672, 12.794093, 12.375475, 12.577583, 12.82197, 13.845516, 14.20838, 14.1963, 14.102912, 13.84087, 13.123969, 12.931619, 12.886086, 12.990625, 13.1774, 13.06868, 13.152775, 12.943078, 12.659114, 12.382139, 12.60217, 12.573959, 12.563119, 12.422199, 13.44776, 13.57784, 13.603762, 13.7329, 13.510914, 13.222947, 12.93168, 12.518817, 12.214825, 12.512218, 13.34313, 13.697552, 14.313548, 14.714157, 14.619425, 14.914462, 15.029461, 15.052083, 15.345706, 15.718981, 15.854717, 15.885823, 15.619535, 14.820672, 14.428546, 14.311191, 14.335699, 14.367747, 14.605757, 14.590675, 14.846123, 14.938499, 15.286322, 15.609637, 16.919396, 17.169659, 17.016956, 16.33262, 15.772709, 15.293392, 15.242491, 15.662424, 16.073873, 16.173319, 16.760095, 17.00376, 17.105293, 16.935842, 17.27204, 19.649905, 20.760666, 21.435333, 21.546, 21.546, 21.894667, 21.79, 21.733334, 22.738, 23.25, 23.472667, 23.548, 23.283333, 23.012, 23.134667, 23.023334, 23.916, 24.336, 24.481334, 24.908001, 24.466, 24.292, 24.163333, 24.315333, 23.832, 24.022666, 24.152666, 24.666, 24.968666, 25.744666, 25.709333, 25.688666, 25.761333, 26.098667, 25.743334, 25.320667, 24.283334, 23.406, 22.612667, 22.47423, 22.728316, 23.132789, 23.545749, 24.159361, 24.449747, 24.374681, 23.289518, 22.451282, 21.338839, 20.65364, 19.743955, 19.811709, 19.452001, 18.926001, 18.142, 17.86, 18.010666, 18.274666, 18.531999, 18.567999, 18.365999, 17.883999, 17.547333, 17.488666, 17.468666], "10": [17.108293, 17.691807, 17.712715, 17.560659, 17.504145, 17.478802, 17.468665, 17.552423, 17.51745, 17.494769, 17.331688, 17.239822, 17.166835, 17.203962, 17.160119, 17.035687, 16.685832, 16.332936, 15.464571, 14.427678, 13.911069, 13.665879, 13.446665, 13.655995, 13.66892, 13.665499, 13.712889, 13.701105, 13.468587, 13.394079, 13.306774, 13.264198, 13.253808, 13.08566, 13.097317, 12.981163, 12.829509, 12.670246, 12.753118, 12.699683, 12.633753, 12.505022, 13.030526, 13.158788, 13.226289, 13.37745, 13.362025, 13.32989, 13.185028, 12.947105, 12.728462, 12.779877, 13.111762, 13.267164, 13.613059, 13.926049, 14.060371, 14.416935, 14.648432, 14.8226, 15.086489, 15.351405, 15.508736, 15.607067, 15.534186, 15.169524, 14.966434, 14.83584, 14.747534, 14.63095, 14.617454, 14.539174, 14.654601, 14.723755, 14.960393, 15.22081, 16.012861, 16.308241, 16.39976, 16.215437, 16.053865, 15.895377, 15.805787, 15.91273, 16.000264, 15.968515, 16.240759, 16.451432, 16.644992, 16.694199, 16.983463, 18.401688, 19.202116, 19.819262, 20.199593, 20.602192, 21.223065, 21.450182, 21.607818, 22.261091, 22.636182, 22.838364, 22.994, 23.006364, 23.037273, 23.179455, 23.140728, 23.626546, 23.866182, 23.975455, 24.300728, 24.193455, 24.254909, 24.269818, 24.385454, 24.132727, 24.165091, 24.175818, 24.427091, 24.605636, 25.046363, 25.164181, 25.284909, 25.470182, 25.775636, 25.718546, 25.518182, 24.952364, 24.400182, 23.822182, 23.484489, 23.354658, 23.305176, 23.3404, 23.583991, 23.800526, 23.893347, 23.460777, 23.088886, 22.483872, 21.959585, 21.19451, 20.854482, 20.318168, 19.700411, 19.001538, 18.60017, 18.51883, 18.483636, 18.484909, 18.414545, 18.300727, 18.05309, 17.881454, 17.832909, 17.77], "20": [17.216422, 17.503493, 17.505302, 17.41217, 17.372638, 17.355779, 17.348113, 17.403634, 17.402738, 17.415349, 17.368124, 17.344562, 17.301386, 17.314096, 17.289804, 17.220377, 17.027861, 16.817324, 16.31856, 15.703875, 15.322758, 15.073526, 14.837037, 14.811981, 14.670804, 14.507558, 14.360973, 14.186477, 13.902464, 13.727869, 13.591936, 13.501966, 13.443491, 13.318543, 13.283166, 13.189966, 13.084959, 12.974933, 12.993116, 12.945206, 12.877661, 12.772257, 13.004953, 13.039183, 13.059627, 13.128045, 13.121317, 13.11731, 13.06539, 12.955417, 12.853618, 12.893292, 13.091924, 13.185743, 13.376828, 13.558988, 13.647694, 13.854867, 14.004136, 14.139602, 14.340648, 14.563878, 14.7388, 14.890089, 14.958226, 14.864908, 14.842184, 14.851206, 14.865143, 14.849253, 14.869048, 14.831411, 14.872549, 14.88174, 14.96671, 15.06868, 15.47003, 15.636401, 15.713325, 15.655725, 15.61526, 15.581528, 15.595364, 15.715883, 15.837143, 15.89535, 16.099694, 16.239639, 16.359038, 16.399688, 16.571567, 17.348111, 17.842879, 18.271796, 18.593155, 18.942424, 19.43141, 19.747089, 20.045736, 20.620195, 21.080383, 21.464776, 21.776126, 21.987664, 22.189656, 22.439479, 22.580041, 22.968667, 23.228429, 23.41481, 23.673953, 23.685476, 23.788048, 23.864714, 23.996429, 23.935095, 24.009143, 24.080619, 24.252048, 24.374095, 24.639476, 24.734619, 24.841857, 24.984286, 25.191714, 25.209619, 25.165619, 24.922619, 24.682857, 24.40919, 24.239827, 24.153233, 24.091144, 24.059398, 24.118846, 24.145973, 24.09693, 23.770594, 23.479318, 23.0771, 22.724835, 22.253426, 21.989303, 21.614228, 21.181057, 20.680315, 20.299431, 20.05826, 19.837089, 19.62849, 19.386558, 19.125895, 18.815793, 18.546091, 18.356822, 18.192069], "30": [17.08524, 17.297052, 17.319432, 17.277314, 17.271752, 17.281821, 17.29786, 17.355671, 17.374165, 17.393312, 17.365389, 17.346582, 17.312088, 17.313088, 17.291847, 17.242239, 17.108669, 16.965508, 16.62559, 16.204095, 15.938215, 15.753194, 15.563286, 15.512853, 15.38321, 15.234249, 15.092062, 14.924246, 14.675393, 14.494193, 14.331832, 14.201051, 14.094519, 13.940717, 13.84057, 13.697213, 13.542895, 13.386338, 13.319699, 13.221521, 13.127576, 13.017038, 13.141109, 13.140205, 13.131951, 13.161256, 13.145457, 13.133624, 13.09247, 13.012285, 12.931291, 12.943894, 13.064825, 13.1163, 13.241246, 13.363897, 13.428742, 13.579483, 13.697746, 13.806121, 13.962245, 14.138293, 14.288873, 14.419498, 14.494134, 14.461203, 14.472986, 14.505795, 14.541477, 14.560892, 14.608737, 14.622146, 14.68743, 14.732614, 14.829384, 14.934804, 15.241411, 15.391712, 15.47755, 15.467729, 15.462423, 15.452222, 15.466589, 15.550588, 15.632154, 15.672929, 15.819186, 15.925929, 16.02397, 16.072457, 16.213434, 16.76934, 17.148995, 17.492538, 17.771868, 18.073515, 18.469625, 18.741256, 19.00049, 19.448806, 19.829288, 20.16777, 20.464677, 20.701994, 20.935941, 21.207267, 21.412766, 21.795159, 22.099021, 22.359336, 22.674023, 22.822888, 23.012057, 23.172149, 23.36135, 23.415034, 23.550728, 23.674602, 23.860344, 24.007785, 24.235441, 24.338021, 24.452387, 24.590215, 24.77357, 24.828581, 24.838323, 24.715505, 24.582237, 24.416301, 24.318862, 24.271101, 24.240744, 24.228398, 24.274701, 24.295182, 24.267433, 24.04795, 23.851194, 23.5726, 23.319835, 22.976145, 22.761466, 22.463454, 22.114495, 21.705902, 21.365244, 21.111984, 20.872811, 20.645723, 20.400463, 20.146579, 19.856932, 19.591114, 19.376413, 19.174228], "50": [16.681126, 16.840068, 16.88463, 16.888888, 16.91264, 16.944393, 16.980004, 17.039552, 17.075327, 17.113119, 17.123132, 17.138544, 17.143332, 17.166903, 17.173629, 17.160942, 17.095183, 17.020006, 16.823037, 16.571232, 16.407859, 16.289259, 16.164837, 16.122228, 16.032174, 15.929919, 15.829799, 15.713914, 15.546467, 15.415645, 15.293702, 15.185279, 15.084848, 14.953289, 14.853298, 14.72516, 14.58747, 14.445879, 14.355386, 14.244214, 14.133564, 14.011596, 14.0298, 13.972052, 13.907333, 13.862974, 13.789914, 13.71861, 13.630018, 13.52207, 13.419071, 13.377604, 13.406977, 13.39806, 13.433787, 13.470725, 13.475797, 13.535993, 13.581188, 13.626247, 13.705109, 13.800537, 13.88491, 13.961065, 14.008534, 13.99437, 14.010981, 14.043749, 14.081937, 14.109959, 14.154542, 14.179555, 14.238585, 14.283658, 14.362351, 14.44833, 14.657851, 14.776326, 14.858076, 14.88329, 14.913604, 14.943476, 14.989195, 15.076313, 15.162263, 15.222884, 15.346172, 15.445729, 15.538106, 15.599934, 15.716757, 16.084201, 16.345478, 16.587594, 16.792023, 17.011753, 17.293388, 17.503185, 17.707902, 18.02945, 18.313126, 18.573631, 18.812753, 19.019518, 19.227365, 19.460912, 19.657559, 19.95959, 20.217189, 20.451924, 20.724845, 20.903132, 21.111195, 21.306526, 21.522799, 21.659651, 21.84784, 22.029501, 22.250398, 22.450474, 22.70236, 22.880536, 23.058482, 23.247315, 23.46092, 23.595764, 23.700875, 23.723136, 23.736113, 23.725507, 23.747361, 23.791804, 23.840081, 23.893488, 23.978604, 24.044362, 24.075457, 23.986604, 23.902503, 23.760851, 23.626329, 23.427744, 23.305951, 23.129735, 22.917966, 22.663318, 22.445549, 22.276329, 22.110355, 21.944892, 21.764409, 21.571879, 21.352455, 21.141399, 20.954203, 20.766708], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5631, -0.0775, -0.173, 0.4701, 1.015, 1.2156, 1.4039, 1.2963, 0.7435, 0.2879, 0.0606, -0.1064, -0.4975, -0.8945, -2.1276, -3.6094, -4.2781, -4.5306, -4.1615, -2.9211, -2.2452, -2.1312, -1.7123, -2.2295, -2.8623, -3.0029, -3.8114, -4.508, -4.3082, -4.4049, -3.9685, -3.5383, -3.828, -4.3396, -4.506, -4.6175, -4.5021, -4.3281, -3.6759, -3.4458, -3.3141, -2.8212, -3.0751, -2.6741, -1.6418, -0.591, -0.1921, 0.2501, 0.5036, -0.243, 0.1465, 0.5371, 0.2341, 1.1665, 1.7366, 1.9761, 2.5979, 2.7771, 2.6007, 2.8204, 2.5148, 1.9852, 1.8264, 1.6564, 1.5901, 1.8257, 1.949, 1.9158, 1.5285, 1.4337, 1.452, 1.4258, 2.9386, 3.5402, 3.7981, 3.9336, 3.16, 2.5988, 1.8516, 1.7567, 1.4053, 1.2426, 1.9027, 1.6911, 1.786, 1.8658, 1.5373, 2.9107, 3.7369, 4.6716, 5.4447, 5.3151, 5.862, 6.0161, 6.157, 6.5066, 6.4027, 6.7313, 6.8384, 6.2148, 5.7291, 5.3455, 4.5016, 4.625, 4.8502, 5.129, 6.2728, 6.1234, 6.0656, 5.6412, 5.1675, 4.8823, 4.5037, 4.4167, 4.4222, 4.6808, 4.9692, 3.9785, 3.204, 2.5113, 2.0597, 2.4556, 2.1425, 1.6605, 0.9304, 0.033, -0.3117, -0.4553, -0.4926, 0.0987, 0.5668, 0.7298, 0.8169, -0.0232, -0.8085, -1.5723, -2.4657, -2.5018, -2.5602, -2.6594, -2.8683, -3.0705, -3.4962, -3.5986, -3.6408, -3.7398, -4.048, -4.3361, -4.6132, -4.9936, -5.1402, -5.2095], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.38, 37.45, 32.38, 31.59, 23.1, 20.32, 32.97, 38.21, 37.63, 46.64, 42.49, 41.34, 41.37, 39.79, 35.47, 39.94, 40.81, 42.33, 43.12, 39.68, 43.63, 40.42, 39.15, 38.33, 45.49, 42.68, 42.24, 40.4, 57.52, 48.9, 47.96, 49.94, 46.64, 46.58, 44.34, 41.91, 42.12, 49.86, 57.08, 52.11, 56.45, 56.41, 52.12, 57.58, 55.39, 55.13, 58.56, 60.18, 58.37, 56.96, 52.37, 44.26, 48.13, 50.14, 50.81, 49.65, 52.51, 49.77, 54.74, 52.72, 57.26, 58.37, 70.44, 57.92, 53.89, 48.22, 48.94, 49.07, 51.11, 55.88, 56.08, 52.93, 59.91, 57.2, 56.76, 52.87, 59.24, 75.12, 64.83, 63.46, 60.4, 61.74, 65.74, 59.43, 59.54, 66.7, 63.96, 62.59, 61.23, 58.56, 59.14, 61.5, 58.06, 65.72, 61.77, 60.14, 63.25, 54.49, 57.08, 56.47, 58.57, 51.55, 56.19, 56.31, 59.86, 58.54, 62.93, 56.11, 56.76, 58.27, 60.88, 53.32, 51.11, 44.25, 43.84, 42.29, 46.41, 49.36, 50.43, 51.66, 55.48, 53.92, 50.57, 39.63, 40.56, 36.33, 37.59, 33.09, 41.79, 37.71, 35.21, 32.44, 36.42, 41.38, 41.51, 41.37, 39.68, 38.25, 35.64, 36.17, 39.16, 38.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5682, -1.4956, -1.4588, -1.5235, -1.4868, -1.4271, -1.3408, -1.2462, -1.2268, -1.1415, -1.1247, -1.1247, -1.1282, -1.0228, -0.9788, -0.941, -0.9329, -0.639, -0.5593, -0.5096, -0.4283, -0.4229, -0.4149, -0.4457, -0.5115, -0.5545, -0.4679, -0.2616, -0.1787, -0.025, 0.0952, 0.12, 0.2453, 0.3062, 0.3465, 0.4391, 0.5387, 0.5869, 0.5999, 0.5423, 0.3625, 0.275, 0.2343, 0.21, 0.1721, 0.1805, 0.1489, 0.193, 0.2, 0.2708, 0.3407, 0.6465, 0.7022, 0.669, 0.5272, 0.4235, 0.3397, 0.3052, 0.3621, 0.4065, 0.3904, 0.5064, 0.552, 0.5752, 0.5311, 0.6084, 1.1806, 1.4192, 1.5613, 1.591, 1.6392, 1.7962, 1.7689, 1.7304, 1.9326, 2.0124, 2.0241, 1.9831, 1.8756, 1.7861, 1.7601, 1.6584, 1.7878, 1.7947, 1.7486, 1.785, 1.6162, 1.5372, 1.445, 1.4123, 1.2245, 1.183, 1.1403, 1.1896, 1.1899, 1.2994, 1.2395, 1.1953, 1.1853, 1.2318, 1.1113, 0.9581, 0.6668, 0.4205, 0.1844, 0.0746, 0.046, 0.0443, 0.0661, 0.1588, 0.2037, 0.1798, -0.075, -0.258, -0.509, -0.6799, -0.9329, -0.9736, -1.1078, -1.2769, -1.4865, -1.5659, -1.5203, -1.4647, -1.4077, -1.3868, -1.3883, -1.4373, -1.4523, -1.4076, -1.3652], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4193, -1.3637, -1.3159, -1.2777, -1.2478, -1.2028, -1.158, -1.1146, -1.0783, -0.9904, -0.9042, -0.8253, -0.7459, -0.6813, -0.628, -0.5915, -0.5755, -0.5713, -0.5506, -0.4928, -0.43, -0.349, -0.2602, -0.1841, -0.0982, -0.0174, 0.0554, 0.1322, 0.2135, 0.2881, 0.3505, 0.3889, 0.3836, 0.3619, 0.3364, 0.3111, 0.2833, 0.2627, 0.24, 0.2306, 0.2245, 0.2337, 0.2551, 0.3334, 0.4072, 0.4595, 0.4731, 0.4631, 0.4385, 0.4118, 0.4019, 0.4028, 0.4003, 0.4215, 0.4476, 0.4731, 0.4847, 0.5095, 0.6437, 0.7988, 0.9513, 1.0792, 1.1912, 1.3122, 1.4036, 1.4689, 1.5617, 1.6518, 1.7263, 1.7776, 1.7972, 1.795, 1.788, 1.7621, 1.7672, 1.7727, 1.7679, 1.7713, 1.7403, 1.6997, 1.6487, 1.6015, 1.5261, 1.4575, 1.394, 1.3531, 1.3205, 1.3163, 1.3009, 1.2798, 1.2609, 1.2551, 1.2263, 1.1727, 1.0715, 0.9413, 0.7899, 0.6469, 0.5267, 0.4302, 0.3574, 0.3177, 0.2949, 0.2719, 0.2025, 0.1104, -0.0135, -0.1468, -0.304, -0.4379, -0.5719, -0.7129, -0.8676, -1.0073, -1.1099, -1.1808, -1.2262, -1.2583, -1.2843, -1.3149, -1.3424, -1.3554, -1.3574], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1925, 0.2222, 0.1912, 0.153, 0.1196, 0.18, 0.1792, 0.1736, 0.1454, 0.3514, 0.3449, 0.3157, 0.3176, 0.2584, 0.2131, 0.1458, 0.064, 0.0168, 0.0827, 0.2312, 0.2513, 0.324, 0.3554, 0.3041, 0.3435, 0.3236, 0.2911, 0.3069, 0.3252, 0.2988, 0.2494, 0.1534, -0.0211, -0.0869, -0.1021, -0.1011, -0.1112, -0.0822, -0.0911, -0.0376, -0.0245, 0.0371, 0.0856, 0.3131, 0.295, 0.2095, 0.0541, -0.0396, -0.0988, -0.1066, -0.0398, 0.0037, -0.0099, 0.0849, 0.1044, 0.1021, 0.0464, 0.0989, 0.5369, 0.6204, 0.61, 0.5118, 0.448, 0.484, 0.3653, 0.2615, 0.3709, 0.3606, 0.2978, 0.2055, 0.0784, -0.0089, -0.0279, -0.1037, 0.0206, 0.022, -0.0193, 0.0137, -0.1241, -0.1625, -0.2037, -0.1892, -0.3016, -0.2745, -0.2537, -0.1635, -0.1306, -0.0169, -0.0614, -0.0845, -0.0756, -0.0233, -0.115, -0.2146, -0.4047, -0.5208, -0.6055, -0.5723, -0.4807, -0.3859, -0.2913, -0.1589, -0.0912, -0.0921, -0.2775, -0.3684, -0.4955, -0.5331, -0.6289, -0.5357, -0.5359, -0.564, -0.6189, -0.5586, -0.4104, -0.2839, -0.1815, -0.1285, -0.104, -0.1224, -0.1099, -0.0522, -0.0078], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 24.02, 25.0, 3.66, 28.61, 7.75, 17.57, 39.91, 50.98, 50.04, 74.67, 61.71, 57.55, 57.63, 52.36, 37.62, 52.89, 59.92, 63.99, 66.02, 38.15, 50.4, 35.35, 29.16, 27.72, 54.34, 40.78, 38.65, 29.97, 100.0, 35.63, 31.85, 39.09, 26.61, 26.39, 18.15, 8.91, 9.47, 31.96, 58.01, 41.63, 58.82, 57.67, 43.82, 65.56, 58.58, 57.78, 70.94, 77.46, 72.65, 68.99, 54.72, 0.65, 48.31, 60.16, 62.21, 58.9, 67.01, 59.7, 73.97, 68.84, 82.53, 87.07, 89.0, 61.54, 53.14, 39.9, 31.5, 31.83, 36.83, 49.35, 49.92, 43.3, 62.36, 56.7, 55.81, 47.81, 64.72, 82.67, 65.95, 57.17, 50.31, 54.0, 65.68, 49.51, 49.88, 71.46, 64.71, 61.72, 58.82, 53.2, 47.47, 40.9, 30.74, 68.47, 54.52, 46.08, 62.94, 28.49, 41.19, 35.11, 48.84, 20.61, 45.95, 46.62, 66.89, 61.66, 87.67, 57.72, 61.14, 68.94, 82.76, 53.66, 44.23, 11.54, 24.22, 17.69, 30.84, 40.78, 44.41, 48.44, 61.48, 66.24, 55.0, 8.66, 13.73, 0.92, 7.14, 0.0, 26.58, 8.19, 1.97, 0.92, 10.7, 23.7, 24.04, 24.91, 21.06, 23.48, 8.27, 16.78, 29.54, 26.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3, 17.56, 19.09, 13.34, 17.98, 21.74, 36.15, 46.98, 58.56, 62.14, 64.64, 58.96, 55.85, 49.2, 47.62, 50.14, 58.93, 63.31, 56.05, 51.52, 41.3, 38.3, 30.74, 37.07, 40.95, 44.59, 36.47, 56.21, 55.2, 55.83, 35.52, 32.52, 30.7, 23.72, 17.82, 12.18, 16.78, 33.15, 43.87, 52.82, 52.71, 53.44, 55.68, 55.99, 60.64, 62.43, 68.73, 73.68, 73.03, 65.45, 41.45, 34.56, 36.37, 56.89, 60.42, 62.71, 61.87, 66.89, 67.5, 75.11, 79.48, 86.2, 79.2, 67.89, 51.53, 41.51, 34.41, 33.39, 39.34, 45.37, 47.52, 51.86, 54.12, 58.29, 53.44, 56.11, 65.07, 71.11, 68.6, 57.81, 53.83, 56.66, 56.4, 55.02, 56.95, 62.02, 65.96, 61.75, 57.91, 53.16, 47.19, 39.7, 46.7, 51.24, 56.36, 54.51, 45.84, 44.21, 34.93, 41.71, 34.85, 38.47, 37.73, 53.15, 58.39, 72.07, 69.02, 68.84, 62.6, 70.95, 68.45, 60.22, 36.48, 26.66, 17.82, 24.25, 29.77, 38.68, 44.54, 51.44, 58.72, 60.91, 43.3, 25.8, 7.77, 7.26, 2.69, 11.24, 11.59, 12.25, 3.69, 4.53, 11.77, 19.48, 24.22, 23.34, 23.15, 17.6, 16.18, 18.2, 24.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.11, -75.98, -75.0, -96.34, -71.39, -92.25, -82.43, -60.09, -49.02, -49.96, -25.33, -38.29, -42.45, -42.37, -47.64, -62.38, -47.11, -40.08, -36.01, -33.98, -61.85, -49.6, -64.65, -70.84, -72.28, -45.66, -59.22, -61.35, -70.03, -0.0, -64.37, -68.15, -60.91, -73.39, -73.61, -81.85, -91.09, -90.53, -68.04, -41.99, -58.37, -41.18, -42.33, -56.18, -34.44, -41.42, -42.22, -29.06, -22.54, -27.35, -31.01, -45.28, -99.35, -51.69, -39.84, -37.79, -41.1, -32.99, -40.3, -26.03, -31.16, -17.47, -12.93, -11.0, -38.46, -46.86, -60.1, -68.5, -68.17, -63.17, -50.65, -50.08, -56.7, -37.64, -43.3, -44.19, -52.19, -35.28, -17.33, -34.05, -42.83, -49.69, -46.0, -34.32, -50.49, -50.12, -28.54, -35.29, -38.28, -41.18, -46.8, -52.53, -59.1, -69.26, -31.53, -45.48, -53.92, -37.06, -71.51, -58.81, -64.89, -51.16, -79.39, -54.05, -53.38, -33.11, -38.34, -12.33, -42.28, -38.86, -31.06, -17.24, -46.34, -55.77, -88.46, -75.78, -82.31, -69.16, -59.22, -55.59, -51.56, -38.52, -33.76, -45.0, -91.34, -86.27, -99.08, -92.86, -100.0, -73.42, -91.81, -98.03, -99.08, -89.3, -76.3, -75.96, -75.09, -78.94, -76.52, -91.73, -83.22, -70.46, -73.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2724, 1.2592, 1.2708, 1.2965, 1.4772, 1.5982, 1.6423, 1.7386, 1.7388, 1.8187, 1.7834, 1.7586, 1.6922, 1.6848, 1.7606, 1.7399, 1.6594, 1.5877, 1.5415, 1.514, 1.4835, 1.6638, 1.5974, 1.553, 1.6703, 1.6995, 1.6634, 1.6284, 1.7823, 1.9509, 1.8918, 1.8521, 1.8092, 1.7522, 1.7371, 1.6711, 1.5937, 1.6071, 1.6307, 1.7934, 1.7603, 1.7047, 1.6834, 1.6965, 1.6506, 1.6619, 1.6316, 1.5999, 1.5422, 1.5618, 1.5467, 1.5534, 1.7454, 1.7333, 1.655, 1.5777, 1.515, 1.4628, 1.4275, 1.4078, 1.383, 1.3332, 1.5531, 1.7315, 1.7023, 1.8624, 1.7925, 1.7296, 1.6677, 1.6536, 1.6133, 1.5627, 1.5939, 1.5639, 1.5165, 1.496, 1.5406, 2.077, 2.1593, 2.118, 2.0995, 2.0603, 2.0546, 2.0699, 1.9785, 2.3079, 2.5016, 2.4065, 2.3375, 2.2598, 2.1627, 2.1068, 2.1384, 2.2121, 2.1677, 2.0907, 2.0635, 2.2318, 2.231, 2.1852, 2.1498, 2.227, 2.2501, 2.1386, 2.1123, 2.0786, 2.0679, 2.1509, 2.0787, 1.9938, 1.915, 1.9575, 1.9969, 2.0036, 2.0048, 1.9551, 1.9248, 1.8508, 1.8732, 1.8452, 1.786, 1.7326, 1.7492, 1.85, 1.8032, 1.7777, 1.725, 1.7154, 1.74, 1.7585, 1.7122, 1.6778, 1.6287, 1.5952, 1.5034, 1.446, 1.3977, 1.3457, 1.3575, 1.3241, 1.2902, 1.2409], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2288, 0.0831, 0.225, 0.2303, 0.4747, 0.341, 0.3168, 0.3364, 0.3018, 0.1677, 0.2968, 0.3385, 0.3954, 0.4346, 0.3254, 0.465, 0.3323, 0.2823, 0.2562, 0.5316, 0.3103, 0.2824, 0.1924, 1.0909, 0.6342, 0.5798, 0.7229, 0.4911, 0.493, 0.3135, 0.1556, 0.1969, 0.6251, 1.0325, 0.7381, 0.9539, 0.8969, 0.6864, 0.9288, 0.8039, 0.7654, 0.883, 0.9137, 0.8447, 0.7734, 0.6177, 0.3228, 0.4443, 0.5037, 0.508, 0.4279, 0.5181, 0.3425, 0.6434, 0.5159, 0.7974, 0.8382, 1.3514, 0.8414, 0.6525, 0.3799, 0.4227, 0.4401, 0.5349, 0.7462, 0.7345, 0.6009, 0.9029, 0.7725, 0.732, 0.5701, 0.8484, 1.4209, 1.0206, 0.921, 0.806, 0.8215, 0.9317, 0.7632, 0.7415, 0.9447, 0.8496, 0.7934, 0.7423, 0.6669, 0.6645, 0.7189, 0.6249, 0.8843, 0.7708, 0.7271, 0.9151, 0.532, 0.6756, 0.6283, 0.7421, 0.3397, 0.657, 0.6478, 0.9272, 0.8229, 1.0794, 0.6995, 0.7218, 0.8003, 0.9417, 0.5272, 0.3626, -0.0355, 0.0184, 0.0068, 0.2119, 0.3379, 0.3894, 0.4414, 0.6069, 0.5354, 0.4114, -0.0154, 0.0777, -0.0234, 0.0605, -0.0374, 0.2082, 0.0922, 0.0298, -0.014, 0.1222, 0.262, 0.2855, 0.2994, 0.2737, 0.2579, 0.2082, 0.2401, 0.3058, 0.2988], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1108, -0.1564, -0.1763, -0.0236, 0.15, 0.0042, -0.0108, -0.0108, -0.0868, -0.0538, -0.0013, 0.0254, 0.0196, 0.0362, -0.0137, 0.0254, 0.0026, 0.004, -0.0346, 0.0144, -0.0223, -0.0429, -0.0598, 0.0344, -0.2239, -0.2019, -0.1638, -0.1949, -0.1502, -0.1847, -0.2301, -0.2251, -0.1885, -0.1792, -0.2099, -0.1918, -0.1909, -0.2143, -0.1818, -0.2512, -0.2452, -0.2154, -0.2203, -0.3384, -0.2041, -0.1739, -0.248, -0.1775, -0.1942, -0.1449, -0.131, -0.1287, -0.1876, -0.1679, -0.141, -0.1544, -0.0836, 0.0656, -0.1426, -0.1339, -0.0627, -0.0965, -0.0857, -0.0273, 0.0029, 0.0035, -0.0031, 0.0105, -0.0396, -0.0526, -0.091, -0.0692, 0.0487, -0.0339, -0.0055, -0.0478, -0.0788, -0.087, -0.005, -0.007, -0.0477, -0.0991, -0.1001, -0.1404, -0.166, -0.1661, -0.1497, -0.1822, -0.0991, -0.1104, -0.1024, -0.099, -0.2654, -0.2236, -0.2229, -0.1956, -0.1943, -0.2486, -0.21, -0.154, -0.1625, -0.0677, -0.1036, -0.0421, -0.0218, 0.0042, -0.0149, -0.0145, -0.1364, -0.0811, -0.0675, -0.0966, 0.0642, 0.0397, 0.0411, 0.0665, 0.0643, 0.0496, 0.0011, -0.0431, -0.0586, -0.1333, -0.0876, -0.1001, -0.0984, -0.1619, -0.1392, -0.0984, -0.0216, -0.1008, -0.0364, -0.0626, -0.1671, -0.1522, -0.1561, -0.2437, -0.2104], "obv": [0, 95930083, 38065200, 3932092, 27357066, 44336644, 58412473, 73872089, 59387041, 70445850, 59769471, 69009083, 60128658, 67601218, 60453089, 48329554, 39946087, 23113170, 8201266, -14833106, 5418053, 46633389, 7581693, 56145854, 17930094, 575481, 9783376, -12982345, -33159278, -15307314, -10342914, 1230737, 18605059, 4569698, 20855283, -20293771, -33037778, -45511986, 16207410, -26917148, -47680104, -62072034, -17215843, -127593098, -173223538, -144262787, -175377727, -195158166, -217793122, -229317467, -223426407, -203161834, -189502723, -230136181, -200810225, -231631066, -257719104, -230424769, -257019450, -287029077, -260888557, -211019145, -238561770, -263308476, -281987966, -292611743, -273358298, -259268187, -248050491, -250289931, -242367611, -255369737, -235026897, -259752726, -241294443, -220579483, -139199563, -242807328, -274121135, -316712847, -295810427, -274762151, -265763675, -244298163, -225741583, -240306618, -213072514, -247407123, -271361040, -298098762, -268974002, -110896632, -185957679, -226554142, -255691001, -221616177, -169182276, -209131046, -181953604, -82615866, -155602657, -184641545, -216378791, -237804608, -230649119, -216972999, -246955290, -187512843, -224104787, -251138241, -215774472, -278469606, -245285343, -269980611, -247491209, -274923043, -255921170, -246013534, -223478604, -247957250, -224086101, -258434506, -240287379, -222641719, -208208620, -231892515, -253022912, -268481741, -286908270, -299309206, -290651254, -280219107, -247800925, -229289325, -215090008, -233243995, -249535268, -265724944, -262228103, -265081103, -253923125, -257167545, -253388424, -256162144, -258994364, -260665344, -258071783, -256268435, -254904335, -257320430, -259414050, -270612178, -280480980, -270456513, -263055443, -268459759], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.57, 35.99, 36.38, 36.39, 36.11, 35.96, 35.99, 36.09, 34.51, 33.04, 31.84, 29.78, 27.87, 25.9, 24.3, 24.28, 25.16, 25.62, 25.67, 25.82, 25.4, 25.39, 24.88, 24.15, 24.27, 25.14, 26.75, 28.25, 29.79, 30.65, 31.63, 32.56, 32.83, 33.08, 33.78, 34.43, 34.12, 33.23, 31.46, 30.28, 29.13, 28.06, 26.95, 25.8, 24.8, 23.62, 21.98, 20.42, 19.13, 20.56, 22.15, 22.73, 21.39, 20.14, 18.89, 17.65, 17.09, 16.75, 16.32, 16.55, 16.86, 16.92, 16.67, 16.95, 19.94, 22.72, 24.9, 26.71, 28.39, 30.21, 31.65, 32.98, 35.43, 37.7, 39.81, 41.85, 42.99, 44.05, 45.23, 45.49, 46.12, 46.71, 47.15, 47.76, 48.74, 49.63, 50.36, 51.25, 50.08, 49.15, 48.29, 47.95, 47.73, 47.85, 48.24, 48.6, 49.09, 49.7, 48.48, 46.9, 44.3, 41.62, 38.8, 36.3, 33.74, 32.42, 31.19, 30.33, 29.74, 28.08, 26.9, 26.11, 25.67, 24.99, 24.97, 23.94, 23.67, 23.67, 24.14, 24.13, 23.38, 22.56, 22.05, 21.71, 21.54, 21.92, 22.46, 22.35, 22.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 14.46, 13.31, 12.11, 9.87, 8.47, 10.96, 18.29, 16.98, 21.32, 20.18, 19.01, 18.46, 17.22, 15.3, 14.37, 15.74, 16.75, 16.02, 15.14, 14.35, 19.72, 19.07, 18.22, 23.22, 21.19, 20.11, 19.07, 28.34, 31.75, 30.4, 28.84, 28.28, 27.11, 28.45, 27.46, 26.74, 31.09, 36.04, 40.0, 37.84, 38.33, 36.04, 35.41, 34.04, 31.4, 29.69, 32.85, 31.65, 29.02, 27.21, 25.16, 20.79, 19.76, 19.22, 19.39, 19.35, 18.61, 19.02, 21.42, 20.25, 20.53, 35.67, 32.51, 30.71, 26.06, 25.15, 24.81, 24.44, 28.75, 28.74, 27.55, 30.12, 29.25, 28.01, 26.36, 27.53, 48.23, 43.07, 40.78, 38.2, 36.15, 37.13, 34.23, 33.25, 44.67, 38.26, 36.93, 36.84, 35.38, 34.33, 35.61, 32.57, 33.89, 32.11, 30.92, 31.48, 32.27, 29.98, 28.42, 29.52, 26.46, 25.59, 25.0, 27.39, 26.7, 28.0, 27.85, 26.76, 27.52, 28.4, 25.8, 23.48, 21.73, 20.17, 21.06, 19.87, 20.9, 25.84, 24.36, 25.35, 25.77, 23.7, 20.81, 19.82, 18.67, 19.36, 18.08, 22.17, 20.37, 19.43, 18.41, 20.2, 23.72, 24.22, 23.38, 22.46, 21.67, 19.94, 18.99, 21.69, 20.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.32, 25.08, 29.7, 34.98, 39.8, 45.9, 41.47, 36.38, 33.78, 29.99, 28.4, 31.55, 30.45, 30.26, 36.95, 34.72, 33.81, 32.81, 32.54, 32.47, 31.51, 26.09, 25.23, 25.3, 21.85, 19.94, 20.22, 20.48, 17.38, 14.74, 15.8, 16.84, 16.01, 18.11, 16.97, 18.97, 19.9, 18.33, 16.77, 14.16, 13.4, 12.84, 14.81, 13.64, 13.02, 14.65, 13.86, 13.12, 12.64, 15.6, 17.53, 21.22, 28.12, 26.3, 25.57, 24.91, 24.09, 23.61, 22.47, 21.16, 20.33, 19.58, 15.61, 13.0, 16.43, 28.18, 27.19, 26.16, 25.2, 23.6, 22.46, 22.24, 20.25, 19.16, 19.6, 20.12, 18.14, 12.49, 11.16, 12.42, 12.65, 11.97, 11.15, 11.31, 10.99, 8.75, 7.49, 7.23, 6.92, 9.46, 9.17, 8.74, 11.17, 10.03, 9.5, 9.53, 8.96, 7.69, 7.21, 7.13, 6.73, 12.77, 11.74, 11.46, 10.78, 10.17, 9.49, 8.47, 8.14, 7.88, 7.62, 13.09, 13.7, 17.6, 23.1, 22.0, 21.45, 20.71, 19.0, 17.91, 17.18, 16.45, 20.82, 26.25, 27.31, 28.0, 26.8, 29.94, 27.4, 30.66, 31.45, 34.4, 32.91, 31.2, 30.74, 31.95, 31.82, 32.07, 34.57, 34.85, 33.21, 32.06], "ad": [30732336.0, 40128815.0, -17367513.0, -47179951.0, -29254783.0, -19882093.0, -23720932.0, -11263125.0, -24349575.0, -29161414.0, -39837793.0, -41906333.0, -45219941.0, -37747381.0, -42535902.0, -49219386.0, -56205606.0, -45415296.0, -56089939.0, -54357268.0, -35337599.0, -24673468.0, -25610678.0, 7318174.0, -27662437.0, -23955634.0, -27747112.0, -44322149.0, -45141505.0, -29658521.0, -29997017.0, -34261010.0, -30786153.0, -43299584.0, -32024967.0, -48054639.0, -54426617.0, -60754126.0, -49010997.0, -65732779.0, -57255572.0, -53614244.0, -8758053.0, -116121576.0, -140515259.0, -117377302.0, -143218560.0, -132844244.0, -154440926.0, -164361874.0, -162019630.0, -146419128.0, -136783629.0, -173008384.0, -153041802.0, -166567478.0, -190295766.0, -178719564.0, -203172415.0, -213019381.0, -187775118.0, -194899235.0, -219982627.0, -226048957.0, -229471926.0, -239721301.0, -228682655.0, -225207527.0, -221717616.0, -223957056.0, -220857014.0, -230813614.0, -213440502.0, -235132518.0, -219381439.0, -201656381.0, -159140564.0, -257323826.0, -277585759.0, -248670291.0, -242148764.0, -240680238.0, -234042015.0, -224552041.0, -227685038.0, -241339798.0, -223183720.0, -246762853.0, -251021358.0, -276889517.0, -262601879.0, -194401274.0, -240646362.0, -239618501.0, -259043110.0, -268056478.0, -229948780.0, -261098253.0, -282771410.0, -286998548.0, -326835908.0, -327084104.0, -358380555.0, -371578858.0, -372850929.0, -372059738.0, -382759293.0, -336025190.0, -351904680.0, -370505681.0, -353754380.0, -413328999.0, -415720687.0, -410595285.0, -407800733.0, -414510077.0, -409070331.0, -406055011.0, -388358088.0, -386268434.0, -364871003.0, -385820357.0, -381681570.0, -383589188.0, -370498667.0, -380485866.0, -390840619.0, -406151516.0, -392103550.0, -402989871.0, -397683396.0, -387483026.0, -399769355.0, -394339237.0, -382076174.0, -390202256.0, -390447850.0, -405625660.0, -403978385.0, -406241089.0, -408601422.0, -411845842.0, -409977990.0, -409929325.0, -411959973.0, -413073960.0, -412059091.0, -410507382.0, -410727393.0, -409346779.0, -408210248.0, -415731418.0, -422070969.0, -415876078.0, -414047572.0, -415128453.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37182188.7, 29408830.7, 20739783.6, 15841337.8, 13175283.0, 11547598.5, 11061994.2, 10492758.0, 10630088.1, 10672773.7, 11870330.0, 12827808.0, 16025380.4, 19042507.5, 23151667.6, 26258430.7, 26781538.5, 26863981.3, 27457261.7, 27983764.6, 27465523.8, 25936847.9, 22972679.4, 20804942.0, 17352062.0, 15159044.5, 17538488.6, 17892099.8, 16862948.5, 21017194.8, 23544454.2, 25124309.8, 25406137.7, 28154324.6, 37788514.0, 40722999.5, 39504169.2, 41341262.5, 42071885.6, 38163441.6, 35003420.3, 33516230.7, 34103495.0, 30983787.0, 24009407.3, 22378958.9, 22564967.9, 22062277.7, 22813667.3, 23209639.8, 25058168.0, 27083114.0, 30043597.9, 31431949.3, 29843274.1, 28778627.5, 26758921.1, 26075461.8, 24755039.4, 23217340.9, 20440322.2, 18618502.2, 14931773.6, 14211795.1, 14209707.4, 14187586.7, 15196705.0, 21409352.5, 30361117.9, 32370729.0, 36405956.2, 37703966.2, 38508581.2, 37374144.8, 37048113.1, 37057942.8, 36442950.3, 31028368.7, 24101053.1, 23365064.1, 21779665.1, 22601899.1, 36304808.5, 42911065.6, 44824160.7, 45882188.6, 47833167.5, 50353147.2, 50914563.3, 51236915.8, 58496917.4, 62883120.5, 49979272.3, 45646892.2, 43729827.6, 41531690.6, 39491820.2, 37246659.2, 39196026.9, 40137477.1, 32907048.7, 29144746.5, 32510371.1, 32655072.8, 32982017.9, 34515409.2, 35890980.6, 34792938.8, 29839457.7, 28433756.3, 28178275.5, 27029013.5, 24194340.6, 22690627.0, 21985666.2, 21180035.9, 20805242.0, 21018094.4, 21573213.7, 21162373.6, 19954602.6, 18433282.9, 16041657.1, 17468762.6, 17555356.6, 17531978.4, 16978987.6, 16495075.2, 16568159.9, 15075191.1, 14120397.5, 14370400.1, 13651627.4, 10787721.3, 9213933.3, 8077223.6, 6428922.9, 5059151.7, 3620518.9, 3407244.8, 3363554.3, 2457118.5, 3252489.3, 3861457.4, 4586532.1, 5043417.1, 5416750.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.077, 1.141, 1.154, 1.121, 0.97, 0.859, 0.95, 0.972, 0.921, 1.057, 1.123, 1.18, 1.183, 1.242, 1.448, 1.487, 1.414, 1.441, 1.461, 1.313, 1.221, 1.189, 1.24, 1.163, 0.91, 0.858, 0.85, 0.814, 0.837, 0.845, 0.899, 0.948, 1.006, 1.041, 0.977, 0.94, 0.904, 0.874, 0.828, 0.823, 0.762, 0.705, 0.566, 0.556, 0.626, 0.651, 0.707, 0.924, 1.169, 1.232, 1.333, 1.356, 1.384, 1.351, 1.37, 1.389, 1.395, 1.186, 0.913, 0.888, 0.831, 0.859, 1.214, 1.362, 1.4, 1.417, 1.443, 1.47, 1.45, 1.437, 1.504, 1.531, 1.201, 1.087, 1.044, 1.001, 0.957, 0.942, 1.03, 1.049, 0.872, 0.763, 0.821, 0.808, 0.814, 0.849, 0.874, 0.853, 0.746, 0.712, 0.707, 0.681, 0.68, 0.674, 0.668, 0.654, 0.649, 0.678, 0.714, 0.708, 0.739, 0.741, 0.662, 0.72, 0.726, 0.718, 0.691, 0.684, 0.731, 0.699, 0.68, 0.721, 0.76, 0.635, 0.567, 0.518, 0.436, 0.357, 0.26, 0.258, 0.27, 0.209, 0.296, 0.361, 0.439, 0.494, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -317.14, -180.58, -101.37, -84.88, -30.66, -34.68, -59.15, -45.83, -47.52, -103.52, -80.03, -50.36, -31.13, -25.07, -43.24, -29.94, -22.33, -73.2, -79.76, -4.84, -37.17, -101.0, -123.8, 111.28, 171.93, 44.75, 36.98, 32.37, -27.65, -16.71, -125.61, -138.61, -10.63, 171.12, 183.41, 125.08, 135.02, 83.39, 112.47, 106.29, 85.41, 89.64, 131.32, 110.44, 86.3, 36.73, -32.59, -67.7, -10.79, -4.11, -10.92, -5.68, -37.21, 8.71, 42.78, 62.37, 91.92, 299.65, 221.0, 71.71, -85.71, -31.13, -21.22, -0.86, 76.3, 85.47, 54.1, 101.92, 102.15, 74.5, 46.53, 85.26, 331.54, 236.2, 158.95, 121.78, 110.61, 124.44, 93.52, 74.77, 128.63, 116.69, 81.09, 78.12, 52.84, 49.11, 67.18, 49.17, 108.71, 109.92, 93.09, 122.5, 78.92, 48.07, 24.32, 65.36, -47.42, 22.8, 33.83, 102.0, 105.89, 179.06, 126.93, 74.45, 116.35, 150.84, 41.23, -17.7, -168.26, -230.72, -163.08, -124.31, -70.1, -20.68, -27.64, 21.38, 22.02, -28.59, -123.7, -150.1, -169.24, -139.77, -170.91, -101.72, -132.5, -142.23, -162.3, -121.74, -78.46, -66.25, -65.36, -71.53, -72.34, -86.85, -94.35, -70.03, -69.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2979, -18.1254, -12.475, -8.6404, -29.7986, -39.3595, -27.3642, -24.0791, -22.7382, -11.6242, -15.6806, -18.7475, -17.6617, -22.9317, -29.4383, -22.2643, -14.4815, -11.2656, 13.2904, 21.0561, 5.928, -8.1444, -9.2295, -22.412, -7.0713, -9.1383, -9.8991, -9.7664, 29.5557, 5.3395, 2.0904, 3.2951, -3.6974, 2.7844, -6.5711, -5.3581, -2.5478, 11.013, 13.6047, 11.1361, 20.7483, 24.7217, -8.6442, 14.5985, 13.4289, 9.2868, 22.2101, 25.4496, 28.3362, 32.7771, 25.9655, 0.3714, -5.9877, 3.6943, -2.9577, -4.2743, 5.0299, -6.9609, 1.5442, -0.2347, 0.0, -1.1295, 20.708, 8.3932, 8.1604, 11.0465, 6.5697, 3.9043, 5.999, 15.1129, 11.5695, 11.0513, 15.53, 14.6824, 8.0573, 2.2351, -7.0301, 43.0911, 35.529, 45.4906, 38.5222, 41.8497, 49.0046, 29.3319, 29.1876, 53.5345, 35.0753, 36.9237, 35.5685, 37.3252, 27.1054, -3.3975, 3.9144, 18.8801, 18.9813, 14.1452, 10.6153, 8.6713, 12.657, -2.4341, 3.3835, -2.8402, 5.0323, 8.278, 12.5932, 7.4153, 17.7836, -1.7127, 2.8271, 6.4423, 4.9354, 7.2501, 0.8674, -6.8191, -9.9798, -4.8866, -6.7703, -3.9346, -7.3879, -5.0864, -6.9592, -2.207, -5.8069, -18.8586, -20.6957, -20.56, -17.6495, -17.3583, -8.6176, -13.1193, -21.025, -28.3757, -25.6026, -21.8224, -24.6962, -23.8642, -23.6914, -15.0516, -19.607, -13.5448, -12.1333, -5.1836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, 16.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, 4.0, 0.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -40.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5348, -2.9236, -2.4483, -3.1135, -2.3605, -3.0136, -3.1708, -3.202, -1.7773, -2.1357, -2.003, -2.216, 1.4395, -0.3737, -0.3775, 0.2656, -0.3249, -0.1867, -0.5585, -1.21, -1.2819, 0.1517, 1.899, 0.7695, 1.9538, 1.9909, 1.1382, 2.5241, 2.113, 2.0407, 2.9042, 3.3646, 3.0684, 2.7666, 1.9357, 0.2371, 0.8324, 1.122, 1.0724, 0.772, 1.1495, 0.527, 1.2004, 0.8604, 1.5991, 1.7349, 4.9505, 2.6822, 1.7441, 0.2785, 0.321, 0.1986, 0.5805, 1.6588, 1.6557, 1.0353, 2.6518, 1.9025, 1.7471, 0.992, 2.4823, 9.0247, 6.6258, 6.2902, 5.4485, 5.9061, 7.5022, 5.6908, 5.5937, 8.6268, 7.8147, 7.3137, 6.4751, 5.4836, 5.3543, 5.9173, 4.8843, 7.5546, 6.4058, 5.7518, 6.422, 3.7561, 4.2292, 3.6811, 4.0809, 1.9431, 3.0659, 2.8506, 3.6275, 2.937, 4.081, 2.061, 2.327, 2.695, 3.423, 1.436, 0.7775, -1.2995, -1.58, -2.2685, -1.3368, -0.7534, -0.5697, -0.3839, 0.4067, -0.1193, -0.9004, -3.9134, -3.5519, -4.8135, -4.435, -5.8868, -4.0562, -5.4539, -6.4145, -7.5779, -6.8165, -5.6646, -5.464, -5.2833, -5.5088, -5.5898, -6.0533, -5.7083, -4.8583, -4.5278], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.514139, 119.47774, 65.808465, 43.736031, 31.655618, 24.196556, 19.204685, 15.615225, 12.992319, 10.952014, 9.31041, 7.97281, 6.853938, 5.87911, 5.053693, 4.352136, 3.760983, 3.260382, 2.816667, 2.438608, 2.101728, 1.794823, 1.517682, 1.288071, 1.084629, 0.906604, 0.743219, 0.649911, 0.574321, 0.508731, 0.458287, 0.408546, 0.358649, 0.303103, 0.237267, 0.165771, 0.117002, 0.109177, 0.113666, 0.141154, 0.183855, 0.220985, 0.27238, 0.323381, 0.370879, 0.425426, 0.486829, 0.542876, 0.590588, 0.616736, 0.603389, 0.573439, 0.53817, 0.503461, 0.464233, 0.431282, 0.396616, 0.373733, 0.354645, 0.349865, 0.356377, 0.413947, 0.470833, 0.512365, 0.522186, 0.511228, 0.486751, 0.459901, 0.446283, 0.44093, 0.432281, 0.444456, 0.461786, 0.478209, 0.484503, 0.502503, 0.607038, 0.732484, 0.858549, 0.965548, 1.059409, 1.159079, 1.233651, 1.285232, 1.353398, 1.418077, 1.466928, 1.496052, 1.501359, 1.487014, 1.467992, 1.433666, 1.419317, 1.403165, 1.381135, 1.36335, 1.324665, 1.279232, 1.228375, 1.17919, 1.114144, 1.054002, 0.99659, 0.953926, 0.917039, 0.897658, 0.874159, 0.847588, 0.824767, 0.809124, 0.782774, 0.743857, 0.678826, 0.599141, 0.506752, 0.417958, 0.340968, 0.27583, 0.223944, 0.19056, 0.167054, 0.146611, 0.102771, 0.04819, -0.023455, -0.101383, -0.192488, -0.274373, -0.357287, -0.445251, -0.541957, -0.633309, -0.706967, -0.764373, -0.807334, -0.842926, -0.873151, -0.904552, -0.933575, -0.954221, -0.967095], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1028, 103.9778, 96.3439, 85.8224, 74.989, 64.8305, 55.7054, 47.6873, 40.7483, 34.7891, 29.6933, 25.3492, 21.6502, 18.496, 15.8075, 13.5164, 11.5653, 9.9043, 8.4868, 7.2772, 6.2421, 5.3526, 4.5856, 3.9261, 3.3578, 2.8676, 2.4427, 2.0842, 1.7822, 1.5275, 1.3137, 1.1326, 0.9778, 0.8429, 0.7218, 0.6106, 0.5119, 0.4313, 0.3678, 0.3225, 0.2947, 0.28, 0.2785, 0.2874, 0.3041, 0.3284, 0.3601, 0.3966, 0.4354, 0.4717, 0.498, 0.5131, 0.5181, 0.5152, 0.505, 0.4903, 0.4715, 0.452, 0.4325, 0.416, 0.4041, 0.406, 0.419, 0.4377, 0.4546, 0.4659, 0.4701, 0.468, 0.4637, 0.4591, 0.4538, 0.4519, 0.4539, 0.4587, 0.4639, 0.4716, 0.4987, 0.5455, 0.6081, 0.6796, 0.7555, 0.8362, 0.9157, 0.9896, 1.0624, 1.1335, 1.2002, 1.2594, 1.3078, 1.3436, 1.3685, 1.3815, 1.3891, 1.3919, 1.3897, 1.3845, 1.3725, 1.3539, 1.3288, 1.2988, 1.2619, 1.2203, 1.1756, 1.1312, 1.0884, 1.0503, 1.015, 0.9815, 0.9502, 0.922, 0.8941, 0.8641, 0.827, 0.7815, 0.7265, 0.6648, 0.6, 0.5352, 0.4729, 0.4165, 0.3666, 0.3226, 0.2786, 0.2325, 0.1813, 0.1248, 0.0613, -0.0058, -0.0761, -0.1499, -0.2283, -0.3093, -0.3889, -0.464, -0.5326, -0.5947, -0.6504, -0.7012, -0.7477, -0.789, -0.8246], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1667, -5.4862, -6.449, -7.9255, -12.3146, -11.732, -11.1649, -12.3539, -13.8851, -3.6857, -1.4049, 1.3544, 3.6631, 4.2546, 6.1255, 5.0198, 1.5192, -0.3987, 2.2744, 7.9423, 7.0643, 11.8682, 17.3096, 14.3063, 18.6521, 21.7461, 24.3092, 30.7244, 37.1106, 40.1449, 41.0983, 40.5521, 31.9695, 23.9917, 19.4204, 12.7032, 6.6936, 3.7504, -1.8688, -3.9444, -5.4339, -4.8553, -2.6922, 9.8276, 14.5092, 17.0427, 17.7079, 17.6435, 16.3672, 16.2206, 17.5926, 18.2614, 16.7042, 17.4873, 15.0445, 13.882, 12.0577, 12.2099, 29.0422, 39.6386, 49.6297, 54.6775, 60.0946, 68.5601, 68.0964, 67.4381, 73.8349, 75.5017, 73.7488, 65.8086, 60.5019, 54.6324, 45.2332, 37.0804, 33.9338, 31.9218, 29.0163, 24.949, 20.6084, 19.0842, 15.2449, 14.2879, 10.9213, 9.7374, 9.8525, 9.7013, 9.4621, 12.8775, 10.4153, 10.8157, 11.5545, 12.5628, 12.0426, 11.1768, 6.2468, 1.1723, -3.5205, -7.1331, -9.8513, -11.7236, -12.6465, -13.117, -13.0129, -12.5481, -15.9118, -17.7233, -20.413, -21.7993, -24.9611, -25.2162, -27.3948, -31.4995, -37.6461, -41.5726, -42.7669, -42.2752, -41.6488, -40.2544, -37.7654, -35.6816, -33.8322, -30.1731, -24.9552], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.24, -43.91, -31.71, -23.29, -57.86, -67.85, -39.49, -34.87, -32.87, -14.57, -18.13, -21.62, -20.4, -27.49, -32.28, -23.13, -14.92, -11.38, 13.3, 19.46, 7.58, -11.63, -12.81, -44.05, -12.88, -15.69, -16.81, -16.15, 34.83, 6.09, 2.4, 3.82, -4.1, 3.11, -7.87, -6.15, -2.93, 11.15, 14.56, 11.0, 18.87, 22.4, -12.55, 19.66, 17.44, 12.99, 29.23, 32.18, 35.17, 40.2, 29.71, 0.47, -9.32, 5.73, -5.54, -7.81, 9.06, -15.47, 3.13, -0.46, 0.0, -2.43, 31.62, 10.62, 9.75, 12.02, 7.89, 4.97, 7.5, 17.3, 14.22, 13.03, 18.27, 16.68, 10.27, 2.78, -12.09, 47.46, 33.68, 41.96, 34.58, 36.53, 40.95, 25.51, 25.47, 39.71, 30.06, 30.97, 29.33, 29.58, 24.95, -6.02, 7.11, 27.95, 26.82, 20.71, 17.49, 12.74, 17.59, -4.82, 6.51, -4.81, 7.75, 12.92, 18.55, 11.69, 25.79, -3.03, 5.07, 11.3, 9.28, 12.85, 1.64, -11.17, -17.51, -8.78, -13.52, -7.45, -15.82, -10.77, -16.43, -5.53, -13.98, -37.55, -44.8, -42.93, -37.02, -34.66, -14.85, -20.62, -34.52, -46.68, -40.92, -33.44, -41.82, -40.67, -39.8, -26.93, -33.69, -24.3, -21.55, -9.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0949, -0.1649, 0.1533, 0.0846, -0.4641, -1.4133, -0.862, -3.3623, -2.2218, 0.0638, -0.1702, 1.2817, 0.8786, -0.0802, 0.0388, 0.5042, -0.4988, -0.8019, -0.2941, 0.0805, 0.2602, 0.2538, 0.0503, 2.0059, -0.3942, -0.251, 1.4724, 1.056, -0.0624, -0.2635, 2.3737, 4.4242, 0.9461, 0.5998, 0.8656, -0.0114, 0.8416, -0.3159, -0.7121, 0.6672, 2.0949, 4.3841, 1.7339, 2.0053, 1.7228, 1.9999, 1.907, 1.9275, 1.3401, 2.1546, 1.767, 1.8034, 0.7207, 0.1279, 0.2813, 0.3926, 0.1558, 0.3425, 0.431, 0.5047, 0.6669, 1.32, 1.0093, 1.0358, 4.6377, 5.1205, 1.3571, -0.4385, -0.3506, -0.1127, 0.0287, 1.2415, 1.4217, 1.0529, 1.9135, 1.9209, 1.2608, 1.2364, 1.8312, 9.2282, 6.2256, 3.5605, 3.2561, 2.9053, 3.3831, 3.3083, 1.8486, 7.1145, 6.4296, 2.4753, 2.7546, 1.5796, 1.1897, 1.8297, 2.1498, 3.1212, 2.7525, 1.9678, 2.3424, 4.0292, 1.7208, 0.9478, 1.6124, 1.1892, 1.4922, 0.7733, 1.6757, 1.7577, 2.2838, 3.0661, 1.0195, 1.3181, 1.547, 1.5274, 1.1649, -0.2472, -1.8662, -0.9867, -0.7751, -0.282, 1.4698, 0.759, 1.0823, 1.3482, 0.9002, 0.464, -1.7414, -2.4312, -1.6853, -2.6574, -1.0721, -1.7646, -1.9054, -2.9989, -2.0448, -0.8741, -0.5692, -0.5265, -0.9284, -0.6644, -0.4952, -1.2401, -0.4601, -0.403], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0287, -1.3079, -0.5646, -1.0026, -1.8859, -3.0441, -4.6881, -6.5124, -4.2847, -2.926, -1.9126, -1.5756, -0.4386, -1.5159, -0.7906, -1.0848, -3.2447, -2.2724, -0.9074, -0.4492, -0.6807, -0.9031, -1.0369, -2.0011, -1.1294, -1.2266, -1.723, -1.0224, -1.2571, -1.4371, -1.4085, 0.2814, -0.178, -0.7363, -0.3857, -1.0224, -0.6996, -1.1289, -1.2988, -1.1144, 0.271, 0.4746, 0.4048, 1.0226, 0.316, 0.183, 0.8537, 0.1177, 0.1029, 0.9669, 0.9752, -0.0135, -0.6296, -1.4769, -3.9605, -1.1839, -0.4805, -0.2301, -0.2194, -0.28, -0.3016, 0.1677, -0.0512, 0.35, 0.2263, 1.0696, 0.0351, -3.5209, -1.2343, -1.0247, -0.8338, -0.1017, 0.333, 0.148, -0.0801, 0.7474, 0.3608, 0.0064, -0.2888, 0.2582, 2.9956, 1.9805, 1.3961, 1.3553, 1.5531, 1.0383, 1.0586, 0.5345, 1.4096, 1.3053, 1.3146, 0.3296, 0.2897, 0.6197, -0.4002, 0.2212, 1.1625, 0.8778, 0.6324, -0.3908, -0.4992, -0.6422, -0.0776, -2.0408, -1.0578, 0.0833, -0.0943, 0.1177, 0.3538, -0.1639, -0.1205, 0.5781, 0.687, -0.9626, -1.3451, -2.3372, -3.8862, -2.2967, -2.306, -1.171, -0.6933, -0.7226, 0.2131, 0.3111, -1.0654, -2.6967, -2.9365, -3.0112, -2.7253, -3.3474, -1.9421, -2.9046, -2.9654, -3.4789, -2.5048, -1.3041, -0.8792, -1.2265, -1.2784, -1.3344, -2.0052, -2.1301, -1.3101, -1.003], "thermo_temp": [null, 3.0595, 2.8016, 1.6517, 1.6029, 0.8712, 0.5366, 0.7248, 1.0105, 0.913, 0.913, 0.9339, 0.9339, 1.143, 0.7178, 1.0872, 1.4217, 1.6308, 3.8261, 3.171, 2.2162, 2.9898, 1.7423, 2.8574, 1.3242, 1.4357, 0.8293, 1.589, 2.7459, 1.4705, 0.6133, 0.6551, 0.9408, 1.1569, 1.0872, 4.007, 0.7352, 0.9756, 3.1955, 2.0785, 1.1948, 1.1735, 3.7822, 4.1428, 1.1241, 1.3362, 1.2513, 1.011, 1.5412, 0.813, 0.5868, 1.7815, 1.9371, 3.9095, 1.3291, 0.9827, 1.4068, 1.8664, 1.0534, 1.8098, 1.2372, 1.1877, 0.7918, 1.8169, 1.3503, 1.6401, 4.2417, 1.5765, 0.6363, 0.5726, 0.6999, 0.7847, 0.9685, 1.1523, 1.0604, 0.6857, 4.4114, 4.0509, 1.322, 3.9448, 0.8837, 0.912, 0.8625, 1.4705, 1.0887, 0.9049, 2.0007, 1.1735, 0.9, 1.23, 2.12, 9.05, 3.23, 1.58, 1.86, 1.55, 1.98, 2.27, 0.79, 6.59, 5.02, 1.17, 1.44, 1.25, 0.9, 1.38, 2.55, 3.17, 1.59, 1.09, 1.71, 4.42, 2.22, 1.59, 1.69, 3.23, 2.55, 0.69, 1.77, 1.64, 1.93, 3.23, 1.14, 0.89, 0.89, 2.51, 2.51, 2.09, 2.02, 1.31, 1.5309, 0.8889, 2.1631, 1.4816, 1.0173, 1.0371, 1.9655, 3.1607, 1.1951, 1.4456, 1.04, 1.59, 2.06, 2.0, 1.11, 1.23, 0.99, 1.16, 0.31, 0.7, 0.77, 0.67, 1.51, 0.89, 0.85, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3172, 1.2437, 1.1874, 1.1413, 1.1416, 1.0645, 1.0687, 1.1329, 1.2234, 1.6966, 1.9647, 2.0104, 2.1885, 2.1074, 2.2437, 2.0765, 1.96, 1.7544, 1.7244, 1.9101, 1.8302, 1.6089, 1.4355, 1.3456, 1.3113, 1.2705, 1.7681, 1.5803, 1.4703, 1.784, 1.8375, 1.7207, 1.6212, 2.0141, 2.4011, 2.1689, 2.0175, 1.8782, 1.7205, 1.6879, 1.5289, 1.3576, 1.4347, 1.526, 1.9594, 1.8448, 1.688, 1.6369, 1.6786, 1.5649, 1.6095, 1.5418, 1.4774, 1.3527, 1.4371, 1.4214, 1.4611, 1.9667, 1.8957, 1.6668, 1.4678, 1.3282, 1.2294, 1.1819, 1.1766, 1.1554, 1.07, 1.6776, 2.1091, 1.966, 2.3258, 2.0636, 1.8542, 1.6739, 1.6369, 1.5372, 1.4223, 1.5274, 1.4631, 1.3607, 1.3369, 1.4793, 2.8558, 2.9238, 2.6795, 2.5305, 2.3522, 2.2846, 2.2819, 2.0107, 2.8433, 3.239, 2.8628, 2.6041, 2.3579, 2.0929, 1.9632, 2.0699, 2.2699, 2.1463, 1.9543, 1.9098, 2.3662, 2.3397, 2.2034, 2.11, 2.3136, 2.3566, 2.0536, 2.002, 1.9362, 1.9351, 2.1705, 1.9832, 1.7844, 1.6218, 1.7833, 1.9154, 1.9472, 1.9604, 1.8421, 1.7856, 1.6225, 1.7208, 1.6773, 1.5573, 1.4627, 1.5541, 1.8462, 1.7279, 1.6765, 1.5608, 1.5661, 1.6559, 1.7185, 1.6078, 1.5391, 1.4393, 1.3885, 1.1924, 1.1029, 1.0424, 0.9747, 1.072, 1.0389, 1.0046, 0.931], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 0.8201, 0.8414, 0.8156, 0.7486, 0.588, 0.6742, 0.7496, 0.7913, 0.83, 0.8893, 0.8535, 0.8825, 0.8795, 0.7789, 0.8292, 0.9101, 0.9698, 1.051, 1.1569, 1.079, 0.9739, 0.967, 0.9263, 0.8612, 0.9477, 0.9068, 0.9114, 1.0414, 1.073, 1.0065, 0.9779, 0.9985, 0.9868, 1.0003, 1.0203, 0.9778, 0.9994, 1.0854, 1.0669, 1.0855, 1.1304, 1.0977, 1.0278, 1.0887, 1.0804, 1.0758, 1.1586, 1.1626, 1.1427, 1.124, 1.0627, 0.8877, 0.9848, 1.0079, 0.9786, 1.0093, 1.0018, 0.9634, 1.0224, 1.008, 0.978, 0.9954, 1.0762, 1.0612, 0.9718, 1.1771, 1.0637, 1.0399, 1.0615, 1.0845, 1.0814, 1.076, 1.095, 1.0875, 1.0492, 1.0299, 1.0439, 1.1866, 1.3036, 1.2058, 1.2068, 1.2122, 1.1728, 1.1629, 1.1439, 1.1652, 1.1455, 1.156, 1.1424, 1.1507, 1.149, 1.0109, 1.0533, 1.1014, 1.0904, 1.075, 1.0469, 1.0383, 1.039, 1.0214, 0.938, 0.9693, 1.0424, 1.0411, 1.0411, 1.0949, 1.0518, 1.0156, 1.0439, 1.0545, 1.0339, 1.0152, 0.9667, 0.8708, 0.9928, 0.94, 0.9346, 0.952, 0.9366, 0.9493, 0.9738, 0.9061, 0.8023, 0.768, 0.7693, 0.772, 0.7796, 0.8669, 0.7376, 0.7149, 0.6429, 0.6048, 0.6135, 0.5676, 0.5274, 0.5374, 0.5775, 0.5627, 0.6145, 0.6597, 0.7232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1185, 1.2261, 1.2106, 1.1848, 1.1171, 1.2889, 1.2343, 1.136, 1.163, 1.0804, 1.0812, 1.1139, 1.1077, 1.0904, 1.1383, 1.1453, 1.1056, 1.048, 1.0414, 0.9061, 0.9542, 0.969, 1.0676, 1.1564, 1.0395, 1.0118, 1.0658, 1.096, 0.9028, 0.8135, 0.9645, 0.9921, 0.9901, 1.0185, 0.9832, 1.1108, 1.0283, 0.9683, 0.9628, 0.8527, 0.9005, 0.8682, 0.9951, 1.0681, 0.8991, 0.8821, 0.9096, 0.818, 0.8579, 0.796, 0.8275, 0.9275, 1.0072, 1.1123, 1.0164, 1.0327, 1.0145, 1.0426, 1.0322, 1.0038, 0.9923, 1.0405, 0.8291, 0.8229, 0.9329, 0.9499, 0.9456, 0.9408, 0.9246, 0.8712, 0.8676, 0.8844, 0.854, 0.8756, 0.8903, 0.9011, 1.0394, 0.7484, 0.7202, 0.7366, 0.7456, 0.7574, 0.7325, 0.7819, 0.8314, 0.6863, 0.7457, 0.8424, 0.8185, 0.8451, 0.8684, 1.08, 0.9898, 0.8678, 0.8692, 0.8859, 0.8997, 0.8609, 0.8942, 1.1003, 1.0722, 0.9578, 0.9628, 0.9465, 0.8998, 0.9264, 0.9078, 0.937, 1.0, 0.9578, 0.9631, 1.025, 0.9585, 0.9996, 1.1023, 1.0675, 1.0856, 1.0408, 1.0159, 1.0535, 1.0661, 1.0958, 1.0257, 1.0831, 1.205, 1.2257, 1.203, 1.1541, 0.9925, 1.0251, 1.0523, 1.1117, 1.1595, 1.1029, 1.1292, 1.1532, 1.1462, 1.1115, 0.963, 1.0031, 0.9848, 0.9461], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4569965.1, -3336817.42, -3223078.53, -3523064.96, -4580584.69, -4462502.56, -10491002.47, -13854103.37, -5644853.16, 1439774.7, 145454.05, 14146348.41, 5200751.24, 3542038.39, 3045201.34, 1091575.4, -3041828.33, -367826.5, -191715.94, 319629.23, 637222.79, -1186540.52, 620576.23, -4116615.61, -4120577.82, -3897273.8, 7193754.93, 2289830.92, 1669144.78, 602199.4, 22759490.95, -11704691.97, -11599457.68, -8041230.7, -10412001.0, -8964523.12, -9375516.57, -9002183.63, -7686409.23, -2454221.55, 1151976.0, -4963007.83, 307080.17, 232086.93, -2989097.4, 2675387.46, 654785.94, 349089.89, 3335262.05, 5729614.24, 3742806.66, 2408352.41, 26863.38, -2423273.43, -93717.13, 702330.4, 805922.38, 625201.25, 1103963.53, 105847.18, 2658858.59, 1155296.3, 3227266.03, 3414771.99, 40076346.12, 1599555.21, -2487216.31, -10390797.72, -8399753.24, -7114756.47, -5534911.54, -1383986.38, -1055084.32, -2110563.44, 4682089.26, 1585904.76, 1090471.06, -1739078.9, 4667163.18, 150786554.87, 102867011.22, 86083917.4, 70456279.85, 63019731.16, 66975576.53, 48105286.29, 41388398.32, 80319663.14, 61442490.03, 51213042.91, 42355370.54, 34284454.86, 29591119.16, 26946336.93, 19798808.21, 41256901.02, 30501551.66, 24638041.42, 26978602.94, 3241184.96, 7044706.64, 5473856.71, 6940820.59, -1222190.38, 3024238.17, 2648817.8, 6133549.33, 4173273.67, 8828741.09, -479843.33, 133116.93, 1324093.39, 2887527.78, -3581289.86, -4820481.35, -8570733.48, -7688547.32, -7440536.86, -5181952.22, -3352396.23, -1638442.37, -620772.57, 1411341.34, 364406.68, -1342726.06, -7935529.45, -6703200.53, -6310338.76, -5010362.58, -5031543.79, -3319382.33, -3407853.77, -3309436.67, -3111178.14, -2351791.71, -1724709.84, -1472476.38, -1275929.21, -1243197.9, -1737485.88, -2617135.28, -2114372.81, -1283671.7, -1185215.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4489, -3.1361, -1.4071, -1.1926, 0.853, -0.3465, -0.6319, -0.538, -0.89, -2.0822, -0.9872, -0.6779, -0.2931, -0.0636, -0.8095, 0.035, -0.4443, -0.5366, -0.6659, 0.4965, -0.648, -0.7686, -1.1322, 2.2868, -0.0734, -0.2917, 0.1693, -0.6012, -0.6053, -1.2949, -1.8565, -1.7924, -0.364, 1.2667, 0.2026, 1.248, 1.178, 0.2729, 1.5277, 1.0399, 0.9282, 1.6562, 1.9152, 1.6073, 1.3263, 0.521, -1.0808, -0.2054, 0.1456, 0.2188, -0.0498, 0.3768, -0.1039, 0.7711, 0.6052, 1.4332, 1.6264, 3.848, 1.4272, 0.5371, -0.8151, -0.6242, -0.5654, -0.1149, 0.96, 0.9684, 0.3217, 1.523, 0.9595, 0.8175, 0.0665, 1.471, 6.2311, 3.6054, 3.0807, 2.1572, 2.5657, 4.2009, 2.4615, 2.3695, 4.4652, 3.5022, 2.8946, 2.1414, 1.2288, 1.2749, 1.8874, 0.9178, 3.5663, 2.446, 1.858, 2.413, -0.4015, 0.4425, 0.2215, 0.753, -1.2213, 0.2452, 0.1575, 1.2307, 0.9182, 2.4345, 0.6955, 0.8502, 1.2465, 1.9965, 0.1715, -0.4483, -2.3763, -2.1442, -2.56, -1.5242, -0.798, -0.5202, -0.2241, 0.7272, 0.357, -0.3432, -3.1914, -2.8502, -3.9569, -3.5124, -4.3841, -2.4166, -3.6216, -4.2139, -4.7696, -3.5395, -2.3195, -2.2035, -2.1685, -2.5568, -2.8364, -3.4693, -3.132, -2.4483, -2.2639], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11734434.852, -14364571.5019, -14792838.0895, -14677564.1944, -10918449.9469, -9911664.7234, -10725300.6883, -12306012.4687, -8400658.3518, -9435794.6385, -8450155.6467, -1227030.8203, 5232564.7453, 7101235.4973, 17697487.0831, 9293260.4143, 6189763.1962, 3151065.4813, -3652373.9418, -6364269.6247, -1968707.446, -99252.6647, -682177.7162, 247005.4229, -3376875.6533, -965005.5191, -4990953.9341, -8211657.1328, -10796001.4609, -7135328.7048, -10309681.4446, -7973743.2337, -5134641.9906, 10766018.5626, -17869015.7301, -35720518.5428, -32414008.9541, -36336836.1814, -31337361.7014, -33314942.6485, -34251987.24, -30776247.2142, -21592716.593, -12807003.0984, -19574632.858, -14210693.3604, -15028097.3354, -21546209.0266, -18570625.8981, -23445555.7258, -26441556.5443, -17231149.8831, -14163552.8123, -19602110.2566, -21975160.5168, -22037338.3407, -23320545.2005, -18213147.4699, -13362294.3344, -9052674.0076, -7179226.237, -4773782.0333, -6523765.3902, -1118789.8981, -5707960.2331, -2054735.7193, 5266350.5495, 21310341.057, -5303640.6923, -22156008.4114, -17835600.0401, -12371710.4964, -8544523.9947, -4089919.7746, 1123766.315, 2157614.6966, -1960290.6589, 2310253.9866, -3655179.4935, -7118274.0707, -16118656.6534, -13789232.0989, 10117473.1886, 4263372.5742, 1807980.6948, -5541417.1613, -10912113.7415, 7970.2606, -5436643.3943, -14065749.5091, -17662132.2603, -30203255.0834, -32666935.293, -40663044.7347, -44437000.1169, -42345913.5457, -37389097.8982, -35366704.6771, -16454265.2334, -12274080.852, -15366680.0372, -9904904.1311, -25725655.8484, -30620077.3572, -28207887.6044, -23767553.418, -21925157.8528, -17447425.9568, -13070076.9023, -4460315.4341, 132232.8945, 8807255.1039, 4889764.7522, 4159517.6406, 2875672.9658, 6254204.5048, 3890022.1281, -725475.9699, -7419331.1651, -5013434.4268, -7037266.3235, -5537022.4276, -1174348.2518, -3192145.3411, -1999647.9441, 2571861.4703, 1622647.4779, 1008675.5255, -4163495.79, -5376751.1721, -6104238.778, -6597931.6045, -7232400.3421, -6240148.1543, -5251456.5357, -5015701.7711, -4817734.0549, -3975858.8094, -2776287.7894, -2103167.8973, -1197317.5094, -356271.7718, -2372918.7013, -4999320.5501, -3648172.2909, -2181980.3666, -1727729.4779], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.25, 25.07, 32.05, 35.62, 38.14, 28.24, 28.16, 34.8, 48.03, 60.37, 54.94, 53.9, 57.22, 51.92, 47.84, 52.52, 54.75, 59.43, 64.12, 64.95, 64.72, 52.2, 43.8, 29.93, 49.95, 45.97, 41.39, 42.87, 53.7, 65.13, 58.41, 53.96, 49.04, 48.52, 49.12, 52.14, 52.85, 55.97, 51.47, 61.26, 59.49, 64.03, 56.34, 45.52, 56.15, 55.34, 63.89, 72.38, 65.06, 62.19, 59.99, 56.71, 52.8, 49.27, 54.92, 50.83, 56.37, 49.67, 48.43, 58.52, 57.32, 51.46, 72.38, 54.49, 52.47, 48.96, 53.11, 53.88, 53.71, 55.74, 56.89, 56.53, 57.46, 58.65, 54.15, 49.29, 42.22, 75.03, 66.22, 64.46, 59.68, 61.2, 64.56, 59.08, 55.4, 63.51, 66.48, 62.52, 65.71, 65.56, 63.85, 54.76, 59.25, 67.98, 73.4, 68.18, 67.45, 64.1, 63.1, 52.27, 46.58, 46.8, 45.27, 48.82, 52.39, 53.71, 59.96, 48.71, 41.46, 47.28, 44.24, 49.55, 51.38, 53.01, 46.46, 52.91, 51.02, 51.02, 52.54, 44.6, 42.2, 52.94, 53.57, 46.55, 42.16, 46.83, 54.78, 58.55, 65.25, 61.8, 58.86, 55.43, 43.16, 52.49, 44.46, 26.7, 34.74, 40.03, 36.51, 33.14, 27.54, 29.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1326, -0.8052, -1.4724, -2.2757, -2.738, -4.5981, -7.7182, -6.8896, -6.1326, -6.1552, -5.6272, -5.3056, -5.8474, -5.5245, -5.3332, -7.5101, -7.1582, -5.1992, -4.1525, -1.9029, 0.8441, -0.1939, -0.7934, -1.241, -1.7535, -1.5902, -0.8983, -1.4179, -1.5674, 1.3231, 1.7309, 0.652, 0.4078, 0.5005, 0.3586, 0.6804, -0.064, 0.0091, 0.6274, 2.0213, 2.9298, 2.8782, 3.2079, 2.0007, 1.6355, 2.1035, 2.1249, 2.0223, 2.4985, 2.2621, 2.561, 2.4225, 0.8457, -2.7831, -2.5912, -2.1428, -1.964, -1.7461, -1.908, -1.9744, -1.6723, -1.6898, -1.7849, -0.8759, -0.4451, -0.7097, -1.1359, 1.1866, 0.101, 0.1149, 0.2849, 0.4167, 0.3176, 0.563, 0.5028, 0.44, 0.2898, -0.4252, 1.396, 2.2504, 3.3317, 2.9332, 2.9323, 3.0426, 2.5109, 2.2171, 3.7392, 3.6916, 3.0582, 3.2843, 2.9346, 2.6505, 1.0287, 0.7141, 1.5372, 1.7824, 1.6381, 1.5549, 1.7309, 1.3058, -0.2928, -0.1403, -0.7653, -0.1743, 0.3854, 0.822, 0.5335, 1.1338, 0.8341, 0.2557, 0.5541, 0.6016, -0.199, -0.0795, -1.4287, -3.3519, -1.5806, -2.3878, -2.0711, -1.8837, -2.2236, -2.3041, -2.3302, -2.7243, -4.9643, -8.9649, -9.5771, -9.0748, -9.5977, -5.9778, -10.1973, -11.6233, -14.9002, -14.6697, -12.7177, -12.6779, -13.3412, -13.0128, -11.0101, -7.7785, -6.9341, -6.471, -4.369], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.9148, -87.3621, -85.512, -50.6845, -36.3419, 35.6593, 43.8719, 166.6, 169.6, 339.1446, 257.9468, 87.8284, 3.6875, 204.6576, 182.2687, 47.2505, -40.7834, -31.2439, 16.5131, -39.0678, -19.582, -0.1608, -67.3663, -74.314, 61.5025, 148.4905, 125.4908, -36.7825, 122.3142, 518.2919, 819.1532, 150.23, 79.0858, 40.9329, 38.9877, -71.9937, -53.7739, 62.4518, -77.869, -5.7765, 41.2417, 114.1536, -41.8407, -75.2718, -41.7172, 3.6217, -15.9872, 152.1148, 21.6818, 114.7342, 217.082, -47.5746, 40.9568, -65.3239, -61.7482, -92.734, -69.6324, -52.3633, -23.5079, -17.607, -29.3882, -58.4616, 195.469, 318.673, 67.6374, 300.9093, 8.5646, 49.3833, -19.7832, 858.5214, 134.2316, 12.0204, 33.8756, 38.8613, 29.7733, 29.0745, -64.2114, 52.5729, 139.7059, -4.6846, 39.3947, 61.8889, 482.6976, 86.1068, 46.4572, 582.0288, 167.9978, -15.4239, 32.4929, -19.8667, -75.4316, -91.3485, -60.0561, 46.4227, 25.5864, -20.6644, -32.5555, 56.9388, 22.1022, -75.1401, -69.187, -5.5341, -40.1275, -53.7584, 214.9321, 78.9882, -20.3825, -42.2157, -50.4068, -34.7266, -59.1868, -62.2237, -36.324, -37.4017, -18.0657, -54.7936, -54.4363, 5.294, 43.8575, -24.3765, -40.5168, -47.1475, -10.2267, -8.2512, -75.7721, -87.9538, -47.1947, -79.0125, -79.4909, -77.633, -67.2876, -83.9824, -91.9997, -90.2583, -90.3932, -86.6911, -87.1488, -30.8317, 182.2205, 251.3658, -33.6702, 66.5726], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.97, 61.61, 57.8, 62.02, 63.06, 63.0, 62.96, 62.54, 64.23, 65.67, 65.7, 65.83, 65.93, 66.07, 66.98, 67.39, 66.49, 66.5, 57.37, 53.53, 44.67, 42.8, 59.0, 58.81, 57.39, 57.54, 58.28, 58.06, 55.73, 55.04, 54.98, 57.92, 60.82, 60.96, 61.49, 60.49, 61.19, 62.39, 61.17, 60.51, 60.81, 60.38, 45.91, 40.03, 40.86, 44.64, 44.34, 44.48, 43.8, 42.98, 43.13, 40.11, 36.69, 34.95, 34.01, 34.05, 42.51, 45.73, 46.32, 48.48, 47.73, 47.52, 47.72, 48.9, 48.13, 44.54, 46.27, 46.6, 46.65, 47.19, 48.66, 67.21, 70.06, 70.0, 70.25, 70.28, 65.62, 63.51, 62.67, 63.15, 63.7, 63.9, 64.15, 64.08, 64.06, 63.55, 62.63, 64.34, 64.86, 64.36, 63.59, 43.94, 40.81, 40.71, 40.22, 42.26, 41.66, 39.72, 40.23, 34.25, 35.0, 36.52, 36.4, 36.04, 36.25, 37.9, 37.69, 35.1, 34.75, 34.81, 34.69, 32.11, 31.57, 31.62, 31.91, 29.36, 28.05, 34.64, 33.55, 34.77, 33.02, 33.89, 37.95, 38.77, 38.32, 38.22, 39.72, 39.77, 39.8, 39.75, 38.94, 38.33, 38.41, 38.29, 37.93, 37.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2745, 0.0274, 0.0379, 0.4562, 0.232, 0.1889, 0.2125, 0.1528, -0.0515, 0.1566, 0.2117, 0.2875, 0.3326, 0.1748, 0.3435, 0.2223, 0.1795, 0.1644, 0.4329, 0.3252, 0.3213, 0.2604, 0.9074, 0.5191, 0.4774, 0.5572, 0.4162, 0.4201, 0.3348, 0.24, 0.2635, 0.5537, 0.8564, 0.6244, 0.8042, 0.78, 0.6014, 0.8318, 0.7272, 0.6956, 0.8289, 0.8769, 0.7931, 0.7202, 0.5545, 0.2413, 0.4112, 0.4881, 0.5121, 0.4726, 0.572, 0.4767, 0.6578, 0.5791, 0.7491, 0.7783, 1.3447, 0.8121, 0.6294, 0.3799, 0.418, 0.429, 0.5141, 0.7137, 0.7059, 0.58, 0.8854, 0.759, 0.7242, 0.5671, 0.8456, 1.7653, 1.2367, 1.1187, 0.9392, 0.9851, 1.2058, 0.8837, 0.8642, 1.2381, 1.0322, 0.9463, 0.8643, 0.744, 0.7564, 0.8552, 0.7055, 1.0865, 0.9039, 0.8171, 0.9613, 0.5832, 0.7011, 0.6617, 0.7481, 0.4633, 0.6745, 0.6692, 0.8275, 0.7543, 0.9562, 0.668, 0.6862, 0.7454, 0.8595, 0.5484, 0.4562, 0.1593, 0.1724, 0.1251, 0.306, 0.4354, 0.4839, 0.5325, 0.6863, 0.618, 0.4883, 0.0203, 0.0901, -0.1034, -0.0158, -0.2387, 0.1462, -0.0556, -0.1762, -0.3202, -0.1082, 0.1439, 0.1698, 0.1848, 0.1085, 0.0501, -0.0694, -0.007, 0.1375, 0.1383], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1043, 14.638, 5.1681, 6.5108, 7.5108, 11.6445, 16.1309, 17.9887, 17.6885, 18.7405, 18.4945, 19.1042, 19.8518, 20.5587, 20.0636, 19.7558, 15.8714, 16.4108, 16.8021, 16.0028, 14.2955, 13.8978, 14.455, 15.1168, 9.4235, 7.5985, 7.9851, 6.3535, 6.9435, 17.5535, 17.2823, 17.172, 17.0214, 17.2198, 17.0534, 17.4515, 17.8278, 18.0068, 17.3714, 16.9247, 16.36, 15.5076, 14.3369, 12.2303, 14.1171, 13.6112, 13.2959, 13.9187, 14.6625, 13.258, 11.1368, 8.7662, 8.7216, 9.189, 8.8735, 9.0662, 9.3571, 8.9959, 9.4006, 9.3301, 9.3427, 9.3427, 8.4838, 22.3268, 21.9976, 21.6003, 20.9099, 20.504, 20.2633, 19.9084, 19.0959, 18.4763, 17.7946, 17.0719, 16.2689, 15.8445, 15.7125, 10.1303, 32.1543, 30.9885, 29.3264, 27.7455, 25.9979, 24.1331, 22.7899, 21.3776, 19.889, 18.4327, 16.6235, 14.5781, 11.7671, 9.4576, 9.5229, 9.281, 11.8687, 10.7716, 9.8756, 9.4965, 8.7668, 7.7547, 7.8661, 7.7148, 7.9403, 7.6388, 7.0419, 6.3629, 5.9903, 8.8045, 8.8743, 8.7345, 8.4208, 8.3122, 7.7434, 7.6741, 8.4114, 9.3392, 9.8613, 10.3929, 10.6559, 11.032, 11.2814, 11.1482, 11.2383, 11.5061, 12.8251, 8.684, 10.2849, 11.5268, 13.1641, 13.766, 14.8272, 16.4498, 18.56, 20.1031, 21.1442, 21.235, 20.0393, 11.6679, 12.4098, 10.1103, 10.9234, 11.4753, 11.805], "mkt_dynamics": [-0.102254, 0.290891, 0.474117, 0.428162, 0.106301, -0.271862, -0.385722, -0.210967, -0.107377, -0.055444, -0.082581, -0.307177, -0.524747, -0.63623, -0.813568, -0.987809, -1.143915, -1.299835, -1.342063, -1.292196, -1.193106, -1.06485, -0.88651, -0.553971, -0.285581, -0.203801, -0.137634, -0.217584, -0.324372, -0.291702, -0.242727, -0.182034, 0.029862, 0.10781, 0.219013, 0.227374, -0.002091, -0.272036, -0.181323, -0.116441, 0.032086, 0.228871, 0.469337, 0.702321, 0.931601, 1.204323, 0.945134, 0.75156, 0.542505, 0.253668, 0.013191, -0.012891, 0.210251, 0.532218, 0.960319, 1.191533, 1.036224, 1.130939, 1.139945, 1.126784, 1.38187, 1.434471, 1.437209, 1.433569, 1.229926, 0.590149, 0.012034, -0.478216, -0.830097, -0.812943, -0.711074, -0.739612, -0.577056, -0.395496, -0.254839, 0.030093, 0.413093, 0.753772, 0.917377, 0.920564, 0.563759, 0.206731, -0.031353, -0.059216, -0.008598, 0.017523, 0.22225, 0.282347, 0.276945, 0.217731, 0.109446, 0.396636, 0.758165, 1.191947, 1.428794, 1.288977, 1.218006, 1.042568, 0.895354, 0.976783, 0.916152, 0.90479, 0.893485, 0.556899, 0.203685, -0.090669, -0.319544, -0.180457, -0.028996, 0.079967, 0.243998, 0.035844, -0.107344, -0.283553, -0.441682, -0.687623, -0.790374, -0.768603, -0.697864, -0.498469, -0.238721, -0.163742, -0.251765, -0.19247, -0.259821, -0.20394, -0.301036, -0.648857, -1.023323, -1.365964, -1.547046, -1.476538, -1.282665, -1.086455, -0.899392, -0.62963, -0.579704, -0.72909, -0.949703, -1.332006, -1.602188, -1.699033, -1.561778, -1.513094, -1.497829, -1.503833, -1.6313, -1.596074, -1.521486, -1.319042, -1.102007, -0.776482, -0.50043, -0.22521, 0.037482, 0.101309], "market_activity_top_line": [17.453713, 18.496309, 18.321149, 17.797993, 17.504145, 17.478802, 17.468665, 17.552423, 17.51745, 17.528052, 17.368124, 17.346582, 17.312088, 17.314096, 17.291847, 17.242239, 17.108669, 16.965508, 16.62559, 16.204095, 15.938215, 15.753194, 15.563286, 15.512853, 15.38321, 15.234249, 15.092062, 14.924246, 14.675393, 14.494193, 14.331832, 14.201051, 14.094519, 13.940717, 13.84057, 13.697213, 13.542895, 13.386338, 13.319699, 13.221521, 13.127576, 13.017038, 13.44776, 13.57784, 13.603762, 13.7329, 13.510914, 13.32989, 13.185028, 13.012285, 12.931291, 12.943894, 13.34313, 13.697552, 14.313548, 14.714157, 14.619425, 14.914462, 15.029461, 15.052083, 15.345706, 15.718981, 15.854717, 15.885823, 15.619535, 15.169524, 14.966434, 14.851206, 14.865143, 14.849253, 14.869048, 14.831411, 14.872549, 14.938499, 15.286322, 15.609637, 16.919396, 17.169659, 17.016956, 16.33262, 16.053865, 15.895377, 15.805787, 15.91273, 16.073873, 16.173319, 16.760095, 17.00376, 17.105293, 16.935842, 17.27204, 19.649905, 20.760666, 21.435333, 21.546, 21.546, 21.894667, 21.79, 21.733334, 22.738, 23.25, 23.472667, 23.548, 23.283333, 23.037273, 23.179455, 23.140728, 23.916, 24.336, 24.481334, 24.908001, 24.466, 24.292, 24.269818, 24.385454, 24.132727, 24.165091, 24.175818, 24.666, 24.968666, 25.744666, 25.709333, 25.688666, 25.761333, 26.098667, 25.743334, 25.518182, 24.952364, 24.682857, 24.416301, 24.318862, 24.271101, 24.240744, 24.228398, 24.274701, 24.449747, 24.374681, 24.04795, 23.851194, 23.5726, 23.319835, 22.976145, 22.761466, 22.463454, 22.114495, 21.705902, 21.365244, 21.111984, 20.872811, 20.645723, 20.400463, 20.146579, 19.856932, 19.591114, 19.376413, 19.174228], "market_activity_min_gap": [0.847907, 1.252229, 1.240879, 1.37882, 1.377943, 0.854932, 0.159467, 1.36206, 0.954415, 0.670865, -0.006485, -0.902037, -1.907091, -1.395942, -1.611474, -2.461719, -5.313621, -7.908552, -15.274715, -23.391293, -25.058732, -23.280096, -21.111983, -15.769907, -15.32499, -14.828945, -14.160733, -13.564552, -16.305189, -16.907737, -16.140061, -14.177845, -12.181075, -12.157648, -11.2431, -11.355478, -12.277067, -12.996731, -10.568799, -9.714614, -8.838113, -8.766568, -4.18852, -3.032896, -1.987055, -0.783496, -0.264296, 0.228357, -1.327277, -4.825354, -6.975845, -4.633633, -0.810826, -0.040026, 0.693503, 1.313607, 1.713992, 2.296586, 2.386958, 2.637987, 3.077095, 3.628293, 4.098231, 4.257475, 4.378919, 3.931885, 3.23037, 1.788375, 1.622038, 1.408772, 2.500497, 1.466058, 2.318722, 2.452613, 2.580395, 2.761857, 3.378011, 3.438528, 3.146369, 2.400672, 1.664505, 0.174425, -0.266749, 1.171976, 1.356111, 1.400489, 1.573977, 1.890895, 2.073568, 2.080757, 2.529255, 4.252371, 5.304883, 6.141536, 6.581294, 6.689563, 7.134105, 7.265294, 7.340657, 7.7943, 8.099647, 8.150065, 8.21239, 8.026436, 7.948115, 7.953761, 8.348255, 8.703276, 8.67415, 8.265341, 7.958239, 7.261089, 6.692563, 6.209528, 5.765369, 4.921419, 4.48437, 3.922576, 3.449766, 2.767188, 2.432126, 2.746987, 2.725294, 2.681706, 2.5934, 2.305744, 2.157865, -0.256033, -3.963565, -6.855596, -7.276458, -6.21624, -4.614734, -3.952813, -3.246201, -2.503551, -2.276983, -4.139979, -7.142436, -11.191263, -13.391739, -16.648306, -15.906677, -16.832201, -18.292784, -20.984988, -21.44453, -20.120144, -18.123746, -16.363657, -15.588443, -15.154713, -15.998891, -16.432756, -15.488623, -14.561354], "market_activity": [null, null, null, null, 9.40635, -10.954975, -19.395287, -11.386269, -3.037509, 1.43957, -0.988265, -4.753482, -6.849266, -7.975708, -5.865379, -5.769015, -8.271707, -13.078679, -23.206164, -34.406457, -40.687129, -44.393964, -46.694782, -44.647491, -41.283846, -39.377248, -38.085799, -40.661924, -45.335462, -48.607906, -50.898403, -51.345352, -48.183076, -46.242388, -43.846944, -43.087222, -44.003561, -44.40893, -43.216415, -41.012758, -38.000279, -34.912939, -15.183595, 3.529753, 17.781926, 33.984838, 22.294569, 6.95461, -6.939795, -23.745623, -29.537836, -27.115618, -7.452484, 21.318858, 47.435954, 64.091227, 71.330788, 77.107569, 73.217235, 60.822592, 66.215421, 73.026511, 77.172905, 78.561228, 62.402514, 30.464807, 5.807678, -8.450186, -14.681493, -8.640521, -0.905361, 3.727195, 7.156872, 11.023186, 23.385768, 40.681684, 64.985517, 77.972984, 81.829067, 68.619108, 23.048004, -1.842098, -15.216949, -12.286649, -0.071875, 12.512888, 38.407794, 55.898947, 63.274623, 58.896537, 52.862568, 76.431284, 88.215642, 94.107821, 97.053911, 98.526955, 94.180303, 78.123226, 67.231888, 78.788344, 86.965422, 93.482711, 96.741356, 82.115628, 62.721639, 50.754794, 41.820172, 55.817911, 73.464781, 81.88874, 90.69427, 73.67526, 52.98478, 38.303465, 25.347108, 18.537504, 16.960402, 15.217326, 21.044438, 32.310319, 51.716684, 60.348967, 55.832234, 49.570017, 40.554558, 28.845304, 18.596677, 1.165064, -16.566368, -26.315434, -29.850017, -24.680909, -18.933054, -12.670127, -7.546289, -0.881819, 1.16334, -3.48928, -9.90619, -20.55612, -29.001135, -34.749017, -38.540634, -41.693117, -45.719133, -48.977242, -51.357196, -52.752348, -53.449924, -52.761562, -51.073256, -50.437403, -51.192251, -52.448876, -52.754938, -52.202919], "market_activity_raw": [null, null, null, null, 9.40635, -31.3163, -27.8356, -3.37725, 5.31125, 5.91665, -3.4161, -8.5187, -8.94505, -9.10215, -3.75505, -5.67265, -10.7744, -17.88565, -33.33365, -45.60675, -46.9678, -48.1008, -48.9956, -42.6002, -37.9202, -37.47065, -36.79435, -43.23805, -50.009, -51.88035, -53.1889, -51.7923, -45.0208, -44.3017, -41.4515, -42.3275, -44.9199, -44.8143, -42.0239, -38.8091, -34.9878, -31.8256, 4.54575, 22.2431, 32.0341, 50.18775, 10.6043, -8.38535, -20.8342, -40.55145, -35.33005, -24.6934, 12.21065, 50.0902, 73.55305, 80.7465, 78.57035, 82.88435, 69.3269, 48.42795, 71.60825, 79.8376, 81.3193, 79.94955, 46.2438, -1.4729, -18.84945, -22.70805, -20.9128, -2.59955, 6.8298, 8.35975, 10.58655, 14.8895, 35.74835, 57.9776, 89.28935, 90.96045, 85.68515, 55.40915, -22.5231, -26.7322, -28.5918, -9.35635, 12.1429, 25.09765, 64.3027, 73.3901, 70.6503, 54.51845, 46.8286, 100.0, 100.0, 100.0, 100.0, 100.0, 89.83365, 62.06615, 56.34055, 90.3448, 95.1425, 100.0, 100.0, 67.4899, 43.32765, 38.78795, 32.88555, 69.81565, 91.11165, 90.3127, 99.4998, 56.65625, 32.2943, 23.62215, 12.39075, 11.7279, 15.3833, 13.47425, 26.87155, 43.5762, 71.12305, 68.98125, 51.3155, 43.3078, 31.5391, 17.13605, 8.34805, -16.26655, -34.2978, -36.0645, -33.3846, -19.5118, -13.1852, -6.4072, -2.42245, 5.78265, 3.2085, -8.1419, -16.3231, -31.20605, -37.44615, -40.4969, -42.33225, -44.8456, -49.74515, -52.23535, -53.73715, -54.1475, -54.1475, -52.0732, -49.38495, -49.80155, -51.9471, -53.7055, -53.061, -51.6509], "market_activity_distance": [3.022868, 8.272353, 7.096423, 4.43403, 2.741992, 2.395492, 2.290205, 2.511147, 1.786988, 1.450727, 0.293429, 0.01254, -0.148692, -0.075338, -0.207499, -0.483119, -0.828543, -1.203396, -1.966734, -2.97282, -3.484105, -3.909716, -4.245855, -4.316819, -4.705459, -5.051615, -5.527454, -5.848186, -6.411373, -6.8674, -6.73145, -6.181204, -6.069065, -6.29617, -6.20628, -6.19056, -6.152795, -5.940714, -5.47686, -5.064895, -4.742238, -4.397841, -0.926225, 0.972877, 2.096696, 3.787755, 2.697048, 1.852664, 0.605847, -1.073751, -1.519472, -1.343459, 1.302087, 4.389725, 8.84786, 11.550121, 10.732642, 12.353212, 12.341169, 11.900765, 13.290577, 15.214133, 15.50582, 14.859463, 12.483449, 9.022549, 7.07874, 5.629232, 5.375129, 4.807283, 4.348224, 3.505523, 3.840439, 3.946871, 5.741206, 7.405178, 14.759291, 15.387051, 13.405366, 8.126491, 5.553201, 4.117533, 3.418957, 3.528068, 4.220138, 4.637905, 7.615493, 8.786641, 8.961654, 7.564362, 9.223585, 22.160394, 27.482661, 30.065698, 29.215486, 27.18795, 27.001254, 24.714734, 22.779484, 26.024538, 26.747708, 25.87264, 24.516275, 21.496291, 18.782824, 17.993014, 17.091715, 19.280963, 19.674718, 18.540191, 18.594919, 14.983249, 12.626861, 11.240693, 10.401862, 8.13736, 7.210033, 6.122725, 6.942797, 6.880314, 8.81093, 8.536208, 7.918944, 7.57196, 8.08095, 6.074968, 4.954066, 2.492012, 1.275468, 0.573798, 0.334072, 0.149747, -0.046215, -0.298646, -0.412549, 0.155917, -0.308343, -1.018261, -1.352458, -1.894717, -2.211409, -3.003192, -3.386058, -3.956614, -4.527437, -5.462898, -6.027056, -6.36536, -6.483239, -6.586893, -6.485072, -6.597029, -6.732029, -6.699473, -6.366367, -6.219508], "market_activity_roc": [null, null, null, null, 0.288947, -5.501135, -4.653005, -1.379762, 0.076011, 0.28177, -0.575551, -1.172721, -1.172328, -1.220649, -0.439178, -0.601519, -1.175011, -2.013319, -3.853012, -6.020935, -6.841292, -7.145757, -6.389572, -4.265848, -3.482228, -3.294221, -3.027792, -3.794318, -4.601231, -4.857844, -5.037284, -4.845772, -3.95815, -3.818605, -3.427768, -3.547892, -3.913748, -3.976689, -3.763364, -3.472911, -3.066693, -2.758783, 0.961441, 2.694993, 3.627372, 5.499423, 0.469625, -1.826137, -3.078075, -5.247362, -4.290035, -2.895718, 1.199102, 5.266308, 10.689242, 13.676433, 9.565184, 8.884142, 5.001646, 2.296605, 4.967918, 5.394221, 5.490922, 5.539034, 1.784401, -3.4955, -5.602642, -6.512832, -4.829798, -2.111279, -0.650696, -0.133289, 0.049821, 0.601013, 2.806326, 5.247147, 13.762584, 14.935637, 11.321455, 4.631645, -5.115614, -7.421708, -7.117425, -2.570867, 0.12463, 1.748571, 6.037713, 6.856335, 6.416748, 4.714697, 3.054547, 15.562117, 21.369836, 26.567861, 24.744964, 9.649385, 5.462257, 1.654591, 0.869461, 5.532349, 6.190243, 7.722198, 8.34969, 2.398333, -0.914955, -1.249164, -1.72954, 2.717253, 5.637503, 5.616521, 7.637067, 2.299716, -0.180802, -0.863989, -2.097908, -1.362188, -0.522431, -0.387312, 1.150465, 3.463923, 6.536599, 6.343177, 4.146055, 3.174647, 1.375046, 0.132252, -0.663655, -3.140245, -5.424836, -5.154861, -4.699865, -2.730254, -1.791174, -0.76958, -0.181592, 0.736044, 0.552528, -0.744779, -1.744644, -3.58755, -4.32763, -4.45695, -4.568861, -4.705234, -5.168733, -5.52853, -6.134148, -6.016305, -5.614797, -4.884289, -4.515656, -4.572782, -4.866997, -5.108123, -5.019739, -4.826383], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6727, -5.8436, -5.7492, -12.3406, -13.1045, -0.3939, 4.1999, 3.1373, 10.5276, 5.5273, 3.7937, 3.3138, 1.5027, -2.4417, 1.7579, 2.2775, 3.2911, 3.537, 0.0841, 3.4962, 0.248, -0.8857, -1.4783, 4.9242, 1.8323, 1.2066, -0.5489, 14.3616, 4.9761, 3.4979, 4.7475, 1.2545, 1.0353, -1.0441, -3.0109, -2.4274, 4.6042, 10.2477, 4.574, 7.7254, 6.6607, 2.0546, 6.5127, 3.7463, 3.0215, 5.5913, 6.2498, 3.8478, 2.1128, -2.1469, -8.8893, -4.3501, -2.0281, -1.177, -2.0254, 0.7233, -1.7478, 2.7926, 0.6696, 4.515, 4.875, 14.6856, 1.8769, -1.866, -6.5312, -5.0364, -4.2522, -1.9173, 2.4724, 2.3161, -0.7227, 5.423, 2.3512, 1.6564, -1.9358, 3.843, 17.0933, 5.8962, 3.9227, 0.7476, 1.8093, 5.0347, -1.1052, -0.8625, 5.4578, 2.3554, 0.854, -0.4385, -2.694, -1.8322, 0.4575, -2.5849, 4.3984, 0.3887, -1.0758, 1.7629, -6.0641, -3.0109, -3.1381, -0.8997, -6.8637, -1.9272, -1.5663, 1.7192, 0.346, 4.1045, -2.3534, -1.4763, 0.0292, 2.2873, -4.5697, -5.8757, -11.0376, -9.9213, -9.9418, -5.0455, -1.8161, -0.6466, 0.5056, 3.7488, 1.897, -1.2593, -10.5727, -8.357, -10.9087, -8.3622, -11.1473, -2.121, -5.3742, -6.8243, -8.315, -3.757, 1.0426, 1.0162, 0.7594, -0.8065, -1.9383, -3.9419, -2.957, 0.0286, -0.3479], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.955071, -0.955071, -0.895549, -0.866629, -0.586317, -0.54943, -0.55749, -0.5524, -0.59148, -0.714994, -0.578803, -0.454775, -0.341775, -0.262988, -0.242989, -0.183752, -0.192726, -0.224652, -0.276538, -0.137719, -0.11544, -0.100631, -0.134437, 0.219138, 0.33039, 0.369688, 0.444158, 0.391982, 0.349613, 0.226546, 0.054053, -0.056642, 0.070221, 0.292904, 0.290695, 0.37277, 0.420224, 0.34556, 0.414729, 0.408781, 0.398308, 0.463083, 0.540159, 0.556792, 0.511517, 0.377979, 0.110686, -0.012149, -0.069597, -0.098535, -0.160993, -0.1597, -0.257355, -0.190834, -0.180502, -0.04916, 0.07308, 0.293199, 0.432627, 0.431919, 0.305434, 0.228099, 0.178934, 0.179243, 0.289402, 0.369248, 0.35765, 0.454854, 0.402061, 0.350789, 0.223032, 0.283966, 0.493652, 0.653409, 0.757979, 0.78775, 0.816035, 0.855554, 0.828168, 0.787414, 0.838382, 0.853183, 0.791748, 0.693939, 0.554742, 0.444185, 0.393076, 0.292312, 0.370359, 0.394543, 0.339083, 0.342922, 0.178349, 0.122731, 0.064387, 0.085278, -0.077349, -0.05931, -0.069208, 0.032033, 0.066799, 0.153288, 0.100913, 0.073092, 0.088271, 0.155599, 0.018138, -0.139417, -0.385205, -0.538747, -0.636252, -0.639488, -0.605424, -0.544684, -0.461375, -0.310311, -0.239165, -0.255169, -0.456991, -0.600079, -0.724456, -0.789679, -0.819867, -0.812089, -0.876612, -0.916982, -0.941203, -0.955736, -0.900237, -0.829406, -0.759735, -0.724828, -0.713243, -0.728066, -0.72623, -0.68259, -0.650739], "smi": [null, null, null, 0.265, 0.2123, 0.1713, 0.1488, 0.1425, 0.1422, 0.1437, 0.1308, 0.1064, 0.085, 0.0875, 0.094, 0.099, 0.0975, 0.0855, 0.071, 0.0555, 0.054, 0.0655, 0.0855, 0.096, 0.1125, 0.132, 0.1545, 0.18, 0.203, 0.2245, 0.239, 0.2385, 0.2275, 0.206, 0.183, 0.159, 0.1345, 0.11, 0.093, 0.078, 0.06, 0.047, 0.063, 0.0855, 0.103, 0.121, 0.129, 0.133, 0.129, 0.1225, 0.118, 0.1235, 0.121, 0.119, 0.131, 0.1635, 0.2085, 0.271, 0.343, 0.42, 0.5, 0.572, 0.628, 0.6805, 0.71, 0.7065, 0.6885, 0.652, 0.6095, 0.5635, 0.5185, 0.47, 0.4325, 0.3975, 0.3935, 0.4165, 0.466, 0.5225, 0.5635, 0.5875, 0.595, 0.594, 0.582, 0.591, 0.591, 0.5715, 0.549, 0.539, 0.556, 0.579, 0.6135, 0.667, 0.7195, 0.7515, 0.771, 0.7935, 0.807, 0.806, 0.7925, 0.792, 0.7935, 0.789, 0.784, 0.7745, 0.7665, 0.7645, 0.754, 0.749, 0.748, 0.748, 0.7495, 0.736, 0.7255, 0.7185, 0.719, 0.7, 0.6895, 0.6765, 0.6685, 0.6665, 0.665, 0.685, 0.708, 0.736, 0.762, 0.792, 0.803, 0.789, 0.7515, 0.6985, 0.642, 0.5795, 0.5135, 0.445, 0.389, 0.3475, 0.326, 0.3175, 0.307, 0.293, 0.273, 0.2495, 0.227, 0.2015, 0.16, 0.1165, 0.0705, 0.0365, 0.023, 0.0225, 0.034, 0.043, 0.046, 0.0465, 0.0475, 0.0505], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [28.262799, 36.662893, 17.746632, 16.316345, 16.792884, 17.034098, 16.020626, 19.802363, 17.0706, 18.594087, 15.546209, 18.201782, 17.968192, 17.091666, 18.928542, 16.544055, 9.280266, 7.331036, -7.862337, -26.15238, -13.408813, -9.839375, -10.557498, -0.039167, -7.808474, -8.458027, -9.770129, -9.896052, -19.508706, -15.249669, -15.277089, -14.664609, -13.5235, -16.48509, -11.14307, -15.163776, -17.11034, -16.600721, -5.997698, -8.759076, -10.827007, -13.855014, 14.640203, 0.556855, 0.661975, 4.471364, 0.392385, -1.657786, -3.047656, -5.744688, -6.318254, -10.714371, -8.729335, -10.328447, -5.786451, -7.808401, -11.262023, -8.606126, -7.344555, -4.469097, -0.606402, 0.597369, -0.168493, -0.539304, -4.966872, -8.088068, -1.584795, -1.971507, -1.962668, -1.649611, -2.175908, -6.877604, -3.371553, -1.945688, 1.332714, 1.6674, 24.641523, 10.971703, 7.659102, 3.889569, 5.304502, 3.846414, 6.770375, 11.370733, 10.768777, 7.064082, 18.742434, 13.310517, 12.934985, 9.145449, 14.339259, 52.15666, 33.354914, 27.558058, 19.955819, 24.497841, 32.131563, 17.181499, 12.026923, 22.555383, 19.486556, 14.232339, 10.914458, 6.244426, 4.343957, 8.945557, 10.474188, 17.980081, 12.302526, 9.774854, 15.92787, 11.036701, 10.89247, 8.390747, 10.143515, 2.60814, 5.134324, 5.378172, 5.441784, 2.593984, 7.10457, 1.823284, 4.394569, 4.337325, 4.305813, -0.823662, -4.113618, -9.521934, -9.173705, -8.441349, -10.799426, -11.562947, -10.94037, -10.900011, -10.109528, -11.218126, -13.884178, -24.119995, -21.786216, -24.873869, -28.65127, -32.91256, -25.025816, -26.840174, -23.121967, -27.776058, -22.540375, -21.239386, -20.655532, -18.881914, -19.814283, -18.534281, -21.324888, -21.362074, -16.651223, -14.049669], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/e5e6f79a-60f6-4e76-9603-04da045b32ff/", "share_image": "https://sharemaestro.com/terminal/e5e6f79a-60f6-4e76-9603-04da045b32ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}