{"ticker": {"uuid": "e5e6f79a-60f6-4e76-9603-04da045b32ff", "symbol": "300971", "name": "Xiangyang BOYA Precision Industrial Equipments Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300971 fell 12.74%, moving from 24.42 to 21.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.30 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.31"}, {"label": "12-Week Change", "value": "-12.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.30"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.41, "low": 21.209999, "close": 21.309999, "volume": 16189676}, "trend_line": 24.373667, "activity_lines": {"activity_5": 23.579333, "activity_10": 23.737818, "activity_20": 23.955048, "activity_30": 24.181785}, "trend_signal": 0, "fair_value": 17.885122, "relative_strength": -23.303908, "rate_of_change": -0.5954403866903953, "market_dynamics": -0.599982, "expectation": {"probability": 53.6622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.274954, "high": 17.199042, "low": 16.040485, "close": 17.005947, "volume": 9166615}, "trend_line": 15.621427, "activity_lines": {"activity_5": 16.171511, "activity_10": 16.199597, "activity_20": 16.213841, "activity_30": 15.897756}, "trend_signal": 1, "fair_value": 20.325589, "relative_strength": 12.007718, "rate_of_change": 0.4671682448818555, "market_dynamics": -0.19433, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.84044, "high": 18.095544, "low": 16.771477, "close": 17.674877, "volume": 14643114}, "trend_line": 15.66993, "activity_lines": {"activity_5": 16.787569, "activity_10": 16.421027, "activity_20": 16.385358, "activity_30": 16.030237}, "trend_signal": 1, "fair_value": 20.301046, "relative_strength": 17.975953, "rate_of_change": 0.3104902004151105, "market_dynamics": -0.039066, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.495576, "high": 17.674877, "low": 16.840441, "close": 16.978365, "volume": 9987044}, "trend_line": 15.72556, "activity_lines": {"activity_5": 16.978823, "activity_10": 16.528984, "activity_20": 16.471364, "activity_30": 16.114652}, "trend_signal": 1, "fair_value": 20.270562, "relative_strength": 12.153247, "rate_of_change": 0.3550111583140381, "market_dynamics": 0.044315, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.985261, "high": 17.157663, "low": 16.33702, "close": 16.614618, "volume": 6163102}, "trend_line": 15.751364, "activity_lines": {"activity_5": 16.949064, "activity_10": 16.573313, "activity_20": 16.509492, "activity_30": 16.17201}, "trend_signal": 1, "fair_value": 20.237327, "relative_strength": 11.584802, "rate_of_change": 0.16408954593668415, "market_dynamics": 0.067731, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.586743, "high": 17.597278, "low": 16.391604, "close": 17.485771, "volume": 11452758}, "trend_line": 15.831492, "activity_lines": {"activity_5": 17.145208, "activity_10": 16.768603, "activity_20": 16.618396, "activity_30": 16.283908}, "trend_signal": 1, "fair_value": 20.212538, "relative_strength": 11.917858, "rate_of_change": 0.5087051508682054, "market_dynamics": 0.089816, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.430018, "high": 17.869079, "low": 17.213972, "close": 17.41608, "volume": 7672420}, "trend_line": 15.882402, "activity_lines": {"activity_5": 17.233263, "activity_10": 16.944003, "activity_20": 16.705965, "activity_30": 16.386139}, "trend_signal": 1, "fair_value": 20.187569, "relative_strength": 13.610547, "rate_of_change": 0.3215742394968207, "market_dynamics": -0.044061, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.255789, "high": 18.398738, "low": 17.088524, "close": 18.294201, "volume": 15861564}, "trend_line": 15.988789, "activity_lines": {"activity_5": 17.586683, "activity_10": 17.264708, "activity_20": 16.871402, "activity_30": 16.541739}, "trend_signal": 1, "fair_value": 20.170814, "relative_strength": 19.107409, "rate_of_change": 0.6698420050065461, "market_dynamics": 0.214669, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.294203, "high": 18.398739, "low": 17.771509, "close": 18.182693, "volume": 12274523}, "trend_line": 16.08847, "activity_lines": {"activity_5": 17.861645, "activity_10": 17.501342, "activity_20": 17.014633, "activity_30": 16.683281}, "trend_signal": 1, "fair_value": 20.153374, "relative_strength": 19.298547, "rate_of_change": 0.6234430887792711, "market_dynamics": 0.553677, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.363893, "high": 18.363893, "low": 17.611217, "close": 18.189663, "volume": 8809091}, "trend_line": 16.205854, "activity_lines": {"activity_5": 18.058641, "activity_10": 17.690139, "activity_20": 17.145766, "activity_30": 16.818842}, "trend_signal": 1, "fair_value": 20.136299, "relative_strength": 16.78971, "rate_of_change": 0.7296156812922404, "market_dynamics": 0.768226, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.22451, "high": 18.433586, "low": 17.179123, "close": 17.227909, "volume": 11006338}, "trend_line": 16.304052, "activity_lines": {"activity_5": 17.830051, "activity_10": 17.657847, "activity_20": 17.176547, "activity_30": 16.884781}, "trend_signal": 1, "fair_value": 20.111226, "relative_strength": 12.931116, "rate_of_change": 0.6059415319920815, "market_dynamics": 0.98826, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.374265, "high": 17.86908, "low": 17.144281, "close": 17.673941, "volume": 7732970}, "trend_line": 16.440565, "activity_lines": {"activity_5": 17.767328, "activity_10": 17.688198, "activity_20": 17.243857, "activity_30": 16.973161}, "trend_signal": 1, "fair_value": 20.090395, "relative_strength": 12.355021, "rate_of_change": 0.8372949252124612, "market_dynamics": 1.022026, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.660002, "high": 17.715755, "low": 16.53099, "close": 16.69128, "volume": 6538911}, "trend_line": 16.542024, "activity_lines": {"activity_5": 17.359861, "activity_10": 17.527738, "activity_20": 17.212987, "activity_30": 16.989336}, "trend_signal": 1, "fair_value": 20.061589, "relative_strength": 4.677709, "rate_of_change": 0.6171259929327366, "market_dynamics": 0.747049, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.691281, "high": 16.705217, "low": 16.105865, "close": 16.301003, "volume": 5818983}, "trend_line": 16.612084, "activity_lines": {"activity_5": 16.929163, "activity_10": 17.314202, "activity_20": 17.15308, "activity_30": 16.973786}, "trend_signal": 1, "fair_value": 20.029987, "relative_strength": 6.287258, "rate_of_change": 0.4235273748847058, "market_dynamics": 0.312163, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.224342, "high": 17.200033, "low": 15.792253, "close": 16.774912, "volume": 8739562}, "trend_line": 16.702768, "activity_lines": {"activity_5": 16.78188, "activity_10": 17.199146, "activity_20": 17.142189, "activity_30": 16.984291}, "trend_signal": 1, "fair_value": 20.002861, "relative_strength": 12.758269, "rate_of_change": 0.54589177372327, "market_dynamics": -0.030811, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.740065, "high": 17.088524, "low": 15.806191, "close": 15.931636, "volume": 8536003}, "trend_line": 16.753849, "activity_lines": {"activity_5": 16.447823, "activity_10": 16.927854, "activity_20": 17.048278, "activity_30": 16.934541}, "trend_signal": 0, "fair_value": 19.969215, "relative_strength": 10.370225, "rate_of_change": 0.3058235616994736, "market_dynamics": -0.625922, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.754004, "high": 17.304573, "low": 15.185929, "close": 17.088526, "volume": 12638246}, "trend_line": 16.783267, "activity_lines": {"activity_5": 16.585813, "activity_10": 16.895162, "activity_20": 17.070056, "activity_30": 16.956133}, "trend_signal": 0, "fair_value": 19.945603, "relative_strength": 14.245449, "rate_of_change": 0.1755895018511849, "market_dynamics": -0.723788, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.123371, "high": 17.388203, "low": 16.816726, "close": 17.109432, "volume": 6553261}, "trend_line": 16.824875, "activity_lines": {"activity_5": 16.7698, "activity_10": 16.872226, "activity_20": 17.091625, "activity_30": 16.977176}, "trend_signal": 0, "fair_value": 19.922544, "relative_strength": 15.7725, "rate_of_change": 0.2479135915552085, "market_dynamics": -0.690092, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.200034, "high": 17.938771, "low": 16.356757, "close": 16.405542, "volume": 21850002}, "trend_line": 16.854974, "activity_lines": {"activity_5": 16.69128, "activity_10": 16.742852, "activity_20": 17.035091, "activity_30": 16.950122}, "trend_signal": 0, "fair_value": 19.894182, "relative_strength": 12.126229, "rate_of_change": 0.17889583132118292, "market_dynamics": -0.623063, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.24525, "high": 20.329212, "low": 16.098897, "close": 18.949308, "volume": 88409959}, "trend_line": 16.941591, "activity_lines": {"activity_5": 17.453713, "activity_10": 17.108293, "activity_20": 17.216422, "activity_30": 17.08524}, "trend_signal": 1, "fair_value": 19.886623, "relative_strength": 28.262799, "rate_of_change": 0.5138957793705312, "market_dynamics": -0.102254, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.134075, "high": 21.60458, "low": 18.545091, "close": 20.224676, "volume": 95930083}, "trend_line": 17.083132, "activity_lines": {"activity_5": 18.496309, "activity_10": 17.691807, "activity_20": 17.503493, "activity_30": 17.297052}, "trend_signal": 1, "fair_value": 19.889306, "relative_strength": 36.662893, "rate_of_change": 0.8354646266693615, "market_dynamics": 0.290891, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.604413, "high": 19.611383, "low": 17.423048, "close": 17.430017, "volume": 57864883}, "trend_line": 17.107153, "activity_lines": {"activity_5": 18.321149, "activity_10": 17.712715, "activity_20": 17.505302, "activity_30": 17.319432}, "trend_signal": 1, "fair_value": 19.869941, "relative_strength": 17.746632, "rate_of_change": 0.14061238887577043, "market_dynamics": 0.474117, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.339416, "high": 18.001495, "low": 16.349788, "close": 16.454327, "volume": 34133108}, "trend_line": 17.042331, "activity_lines": {"activity_5": 17.797993, "activity_10": 17.560659, "activity_20": 17.41217, "activity_30": 17.277314}, "trend_signal": 1, "fair_value": 19.843257, "relative_strength": 16.316345, "rate_of_change": -0.37891752064180106, "market_dynamics": 0.428162, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.43342, "high": 17.14428, "low": 15.541359, "close": 16.95611, "volume": 23424974}, "trend_line": 17.036992, "activity_lines": {"activity_5": 17.485771, "activity_10": 17.504145, "activity_20": 17.372638, "activity_30": 17.271752}, "trend_signal": 1, "fair_value": 19.820876, "relative_strength": 16.792884, "rate_of_change": -0.03132787410360306, "market_dynamics": 0.106301, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.95611, "high": 17.388203, "low": 16.517051, "close": 17.193064, "volume": 16979578}, "trend_line": 17.069894, "activity_lines": {"activity_5": 17.21583, "activity_10": 17.478802, "activity_20": 17.355779, "activity_30": 17.281821}, "trend_signal": 1, "fair_value": 19.800662, "relative_strength": 17.034098, "rate_of_change": 0.19312094529362922, "market_dynamics": -0.271862, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.200032, "high": 17.660002, "low": 17.123371, "close": 17.31851, "volume": 14075829}, "trend_line": 17.077554, "activity_lines": {"activity_5": 17.104787, "activity_10": 17.468665, "activity_20": 17.348113, "activity_30": 17.29786}, "trend_signal": 1, "fair_value": 19.781714, "relative_strength": 16.020626, "rate_of_change": 0.044874326694692886, "market_dynamics": -0.385722, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.325478, "high": 18.043309, "low": 17.325478, "close": 17.973618, "volume": 15459616}, "trend_line": 17.122453, "activity_lines": {"activity_5": 17.405858, "activity_10": 17.552423, "activity_20": 17.403634, "activity_30": 17.355671}, "trend_signal": 1, "fair_value": 19.768016, "relative_strength": 19.802363, "rate_of_change": 0.26291235852629075, "market_dynamics": -0.210967, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.980587, "high": 18.370862, "low": 17.360325, "close": 17.409111, "volume": 14485048}, "trend_line": 17.209911, "activity_lines": {"activity_5": 17.48252, "activity_10": 17.51745, "activity_20": 17.402738, "activity_30": 17.374165}, "trend_signal": 1, "fair_value": 19.75028, "relative_strength": 17.0706, "rate_of_change": 0.5107796178503256, "market_dynamics": -0.107377, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.388204, "high": 18.161786, "low": 17.24882, "close": 17.506681, "volume": 11058809}, "trend_line": 17.277404, "activity_lines": {"activity_5": 17.528052, "activity_10": 17.494769, "activity_20": 17.415349, "activity_30": 17.393312}, "trend_signal": 1, "fair_value": 19.733537, "relative_strength": 18.594087, "rate_of_change": 0.3921751832417896, "market_dynamics": -0.055444, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.50668, "high": 17.757572, "low": 16.844601, "close": 16.844601, "volume": 10676379}, "trend_line": 17.31731, "activity_lines": {"activity_5": 17.316187, "activity_10": 17.331688, "activity_20": 17.368124, "activity_30": 17.365389}, "trend_signal": 0, "fair_value": 19.712137, "relative_strength": 15.546209, "rate_of_change": 0.2309721992956722, "market_dynamics": -0.082581, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.004897, "high": 17.597278, "low": 16.663405, "close": 17.025805, "volume": 9239612}, "trend_line": 17.344407, "activity_lines": {"activity_5": 17.187954, "activity_10": 17.239822, "activity_20": 17.344562, "activity_30": 17.346582}, "trend_signal": 0, "fair_value": 19.692385, "relative_strength": 18.201782, "rate_of_change": 0.15647349386250672, "market_dynamics": -0.307177, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.025804, "high": 17.450923, "low": 16.517052, "close": 16.809757, "volume": 8880425}, "trend_line": 17.337868, "activity_lines": {"activity_5": 17.007219, "activity_10": 17.166835, "activity_20": 17.301386, "activity_30": 17.312088}, "trend_signal": 0, "fair_value": 19.671344, "relative_strength": 17.968192, "rate_of_change": -0.03770091419095546, "market_dynamics": -0.524747, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.809756, "high": 17.353355, "low": 16.210403, "close": 17.353355, "volume": 7472560}, "trend_line": 17.32715, "activity_lines": {"activity_5": 17.085273, "activity_10": 17.203962, "activity_20": 17.314096, "activity_30": 17.313088}, "trend_signal": 0, "fair_value": 19.654547, "relative_strength": 17.091666, "rate_of_change": -0.061818442728948396, "market_dynamics": -0.63623, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.416079, "high": 17.597277, "low": 16.879449, "close": 16.997927, "volume": 7148129}, "trend_line": 17.327802, "activity_lines": {"activity_5": 17.048569, "activity_10": 17.160119, "activity_20": 17.289804, "activity_30": 17.291847}, "trend_signal": 0, "fair_value": 19.635434, "relative_strength": 18.928542, "rate_of_change": 0.003762880796892534, "market_dynamics": -0.813568, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.997927, "high": 17.402141, "low": 16.314942, "close": 16.558865, "volume": 12123535}, "trend_line": 17.325944, "activity_lines": {"activity_5": 16.899428, "activity_10": 17.035687, "activity_20": 17.220377, "activity_30": 17.242239}, "trend_signal": 0, "fair_value": 19.613459, "relative_strength": 16.544055, "rate_of_change": -0.010722652532609636, "market_dynamics": -0.987809, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.558865, "high": 16.558865, "low": 15.137144, "close": 15.255621, "volume": 8383467}, "trend_line": 17.251606, "activity_lines": {"activity_5": 16.334921, "activity_10": 16.685832, "activity_20": 17.027861, "activity_30": 17.108669}, "trend_signal": 0, "fair_value": 19.582552, "relative_strength": 9.280266, "rate_of_change": -0.4290559867906817, "market_dynamics": -1.143915, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.227745, "high": 15.325313, "low": 13.694517, "close": 15.032605, "volume": 16832917}, "trend_line": 17.172157, "activity_lines": {"activity_5": 15.814088, "activity_10": 16.332936, "activity_20": 16.817324, "activity_30": 16.965508}, "trend_signal": 0, "fair_value": 19.55051, "relative_strength": 7.331036, "rate_of_change": -0.4605310369365051, "market_dynamics": -1.299835, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.123207, "high": 15.18593, "low": 11.359828, "close": 11.903427, "volume": 14911904}, "trend_line": 16.959131, "activity_lines": {"activity_5": 14.368672, "activity_10": 15.464571, "activity_20": 16.31856, "activity_30": 16.62559}, "trend_signal": 0, "fair_value": 19.497034, "relative_strength": -7.862337, "rate_of_change": -1.2405314020830307, "market_dynamics": -1.342063, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.882519, "high": 11.882519, "low": 8.732432, "close": 10.425952, "volume": 23034372}, "trend_line": 16.700573, "activity_lines": {"activity_5": 12.794093, "activity_10": 14.427678, "activity_20": 15.703875, "activity_30": 16.204095}, "trend_signal": 0, "fair_value": 19.434041, "relative_strength": -26.15238, "rate_of_change": -1.5245946269298867, "market_dynamics": -1.292196, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.871982, "high": 12.642164, "low": 10.579275, "close": 12.579441, "volume": 20251159}, "trend_line": 16.513565, "activity_lines": {"activity_5": 12.375475, "activity_10": 13.911069, "activity_20": 15.322758, "activity_30": 15.938215}, "trend_signal": 0, "fair_value": 19.386768, "relative_strength": -13.408813, "rate_of_change": -1.119769962383918, "market_dynamics": -1.193106, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.635361, "high": 14.753837, "low": 11.764042, "close": 13.645732, "volume": 41215336}, "trend_line": 16.394159, "activity_lines": {"activity_5": 12.577583, "activity_10": 13.665879, "activity_20": 15.073526, "activity_30": 15.753194}, "trend_signal": 0, "fair_value": 19.347445, "relative_strength": -9.839375, "rate_of_change": -0.7230782692895293, "market_dynamics": -1.06485, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.506348, "high": 14.342654, "low": 12.600348, "close": 13.450594, "volume": 39051696}, "trend_line": 16.253381, "activity_lines": {"activity_5": 12.82197, "activity_10": 13.446665, "activity_20": 14.837037, "activity_30": 15.563286}, "trend_signal": 0, "fair_value": 19.307331, "relative_strength": -10.557498, "rate_of_change": -0.8587082753070616, "market_dynamics": -0.88651, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.185764, "high": 15.931636, "low": 13.074256, "close": 15.471667, "volume": 48564161}, "trend_line": 16.212727, "activity_lines": {"activity_5": 13.845516, "activity_10": 13.655995, "activity_20": 14.811981, "activity_30": 15.512853}, "trend_signal": 0, "fair_value": 19.281414, "relative_strength": -0.039167, "rate_of_change": -0.2501264198507373, "market_dynamics": -0.553971, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.17896, "high": 15.464699, "low": 14.147515, "close": 14.203268, "volume": 38215760}, "trend_line": 16.142803, "activity_lines": {"activity_5": 14.20838, "activity_10": 13.66892, "activity_20": 14.670804, "activity_30": 15.38321}, "trend_signal": 0, "fair_value": 19.247333, "relative_strength": -7.808474, "rate_of_change": -0.4312908001226463, "market_dynamics": -0.285581, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.056915, "high": 14.398407, "low": 12.962748, "close": 13.8339, "volume": 17354613}, "trend_line": 16.044769, "activity_lines": {"activity_5": 14.1963, "activity_10": 13.665499, "activity_20": 14.507558, "activity_30": 15.234249}, "trend_signal": 0, "fair_value": 19.211243, "relative_strength": -8.458027, "rate_of_change": -0.6072923023343713, "market_dynamics": -0.203801, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.771178, "high": 14.426284, "low": 13.596947, "close": 13.84087, "volume": 9207895}, "trend_line": 15.975077, "activity_lines": {"activity_5": 14.102912, "activity_10": 13.712889, "activity_20": 14.360973, "activity_30": 15.092062}, "trend_signal": 0, "fair_value": 19.175678, "relative_strength": -9.770129, "rate_of_change": -0.43435963459491433, "market_dynamics": -0.137634, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.771178, "high": 14.746868, "low": 13.157886, "close": 13.373932, "volume": 22765721}, "trend_line": 15.851257, "activity_lines": {"activity_5": 13.84087, "activity_10": 13.701105, "activity_20": 14.186477, "activity_30": 14.924246}, "trend_signal": 0, "fair_value": 19.137508, "relative_strength": -9.896052, "rate_of_change": -0.775082336066363, "market_dynamics": -0.217584, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.171825, "high": 13.422716, "low": 10.676844, "close": 11.994027, "volume": 20176933}, "trend_line": 15.680744, "activity_lines": {"activity_5": 13.123969, "activity_10": 13.468587, "activity_20": 13.902464, "activity_30": 14.675393}, "trend_signal": 0, "fair_value": 19.090819, "relative_strength": -19.508706, "rate_of_change": -1.0757064881352922, "market_dynamics": -0.324372, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.819796, "high": 12.969717, "low": 11.499212, "close": 12.872148, "volume": 17851964}, "trend_line": 15.562964, "activity_lines": {"activity_5": 12.931619, "activity_10": 13.394079, "activity_20": 13.727869, "activity_30": 14.494193}, "trend_signal": 0, "fair_value": 19.050438, "relative_strength": -15.249669, "rate_of_change": -0.7511123196705561, "market_dynamics": -0.291702, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.872149, "high": 13.373932, "low": 12.760641, "close": 13.046378, "volume": 4964400}, "trend_line": 15.3662, "activity_lines": {"activity_5": 12.886086, "activity_10": 13.306774, "activity_20": 13.591936, "activity_30": 14.331832}, "trend_signal": 0, "fair_value": 19.011702, "relative_strength": -15.277089, "rate_of_change": -1.2643092922402182, "market_dynamics": -0.242727, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.21364, "high": 13.701486, "low": 13.171825, "close": 13.339086, "volume": 11573651}, "trend_line": 15.13668, "activity_lines": {"activity_5": 12.990625, "activity_10": 13.264198, "activity_20": 13.501966, "activity_30": 14.201051}, "trend_signal": 0, "fair_value": 18.975339, "relative_strength": -14.664609, "rate_of_change": -1.4936679205008334, "market_dynamics": -0.182034, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.255456, "high": 13.861776, "low": 12.920934, "close": 13.485439, "volume": 17374322}, "trend_line": 15.005194, "activity_lines": {"activity_5": 13.1774, "activity_10": 13.253808, "activity_20": 13.443491, "activity_30": 14.094519}, "trend_signal": 0, "fair_value": 18.866959, "relative_strength": -13.5235, "rate_of_change": -0.8686581205389865, "market_dynamics": 0.029862, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.506348, "high": 13.715424, "low": 12.558532, "close": 12.621256, "volume": 14035361}, "trend_line": 14.877425, "activity_lines": {"activity_5": 13.06868, "activity_10": 13.08566, "activity_20": 13.318543, "activity_30": 13.940717}, "trend_signal": 0, "fair_value": 18.789331, "relative_strength": -16.48509, "rate_of_change": -0.8514984877902874, "market_dynamics": 0.10781, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.621256, "high": 13.492409, "low": 12.40521, "close": 13.325147, "volume": 16285585}, "trend_line": 14.756393, "activity_lines": {"activity_5": 13.152775, "activity_10": 13.097317, "activity_20": 13.283166, "activity_30": 13.84057}, "trend_signal": 0, "fair_value": 18.723652, "relative_strength": -11.14307, "rate_of_change": -0.813527878648364, "market_dynamics": 0.219013, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.712023, "high": 15.318345, "low": 11.311331, "close": 12.534369, "volume": 41149054}, "trend_line": 14.601103, "activity_lines": {"activity_5": 12.943078, "activity_10": 12.981163, "activity_20": 13.189966, "activity_30": 13.697213}, "trend_signal": 0, "fair_value": 18.64293, "relative_strength": -15.163776, "rate_of_change": -1.0523574426351958, "market_dynamics": 0.227374, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.364699, "high": 12.760596, "low": 12.025359, "close": 12.209169, "volume": 12744007}, "trend_line": 14.430792, "activity_lines": {"activity_5": 12.659114, "activity_10": 12.829509, "activity_20": 13.084959, "activity_30": 13.542895}, "trend_signal": 0, "fair_value": 18.562143, "relative_strength": -17.11034, "rate_of_change": -1.1664255775745151, "market_dynamics": -0.002091, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.202099, "high": 12.739386, "low": 11.763785, "close": 12.00415, "volume": 12474208}, "trend_line": 14.231809, "activity_lines": {"activity_5": 12.382139, "activity_10": 12.670246, "activity_20": 12.974933, "activity_30": 13.386338}, "trend_signal": 0, "fair_value": 18.482279, "relative_strength": -16.600721, "rate_of_change": -1.3788778883376611, "market_dynamics": -0.272036, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.905177, "high": 14.492643, "low": 11.297192, "close": 13.198911, "volume": 61719396}, "trend_line": 14.091469, "activity_lines": {"activity_5": 12.60217, "activity_10": 12.753118, "activity_20": 12.993116, "activity_30": 13.319699}, "trend_signal": 0, "fair_value": 18.408869, "relative_strength": -5.997698, "rate_of_change": -0.9861009236422448, "market_dynamics": -0.181323, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.937336, "high": 14.011912, "low": 11.933455, "close": 12.569717, "volume": 43124558}, "trend_line": 13.926904, "activity_lines": {"activity_5": 12.573959, "activity_10": 12.699683, "activity_20": 12.945206, "activity_30": 13.221521}, "trend_signal": 0, "fair_value": 18.328157, "relative_strength": -8.759076, "rate_of_change": -1.1678342407026523, "market_dynamics": -0.116441, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.470744, "high": 12.824222, "low": 11.629464, "close": 12.470744, "volume": 20762956}, "trend_line": 13.781109, "activity_lines": {"activity_5": 12.563119, "activity_10": 12.633753, "activity_20": 12.877661, "activity_30": 13.127576}, "trend_signal": 0, "fair_value": 18.2424, "relative_strength": -10.827007, "rate_of_change": -1.0468586557356874, "market_dynamics": 0.032086, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.470744, "high": 12.506091, "low": 11.332541, "close": 12.067777, "volume": 14391930}, "trend_line": 13.615841, "activity_lines": {"activity_5": 12.422199, "activity_10": 12.505022, "activity_20": 12.772257, "activity_30": 13.017038}, "trend_signal": 0, "fair_value": 18.166358, "relative_strength": -13.855014, "rate_of_change": -1.1992358524992515, "market_dynamics": 0.228871, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.060707, "high": 15.538942, "low": 11.756715, "close": 15.538942, "volume": 44856191}, "trend_line": 13.573481, "activity_lines": {"activity_5": 13.44776, "activity_10": 13.030526, "activity_20": 13.004953, "activity_30": 13.141109}, "trend_signal": 0, "fair_value": 18.110829, "relative_strength": 14.640203, "rate_of_change": -0.3111082157907132, "market_dynamics": 0.469337, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.765168, "high": 17.645678, "low": 13.502903, "close": 13.55946, "volume": 110377255}, "trend_line": 13.447017, "activity_lines": {"activity_5": 13.57784, "activity_10": 13.158788, "activity_20": 13.039183, "activity_30": 13.140205}, "trend_signal": 0, "fair_value": 18.049955, "relative_strength": 0.556855, "rate_of_change": -0.9316990976743443, "market_dynamics": 0.702321, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.432207, "high": 14.181583, "low": 13.057519, "close": 13.319093, "volume": 45630440}, "trend_line": 13.32439, "activity_lines": {"activity_5": 13.603762, "activity_10": 13.226289, "activity_20": 13.059627, "activity_30": 13.131951}, "trend_signal": 0, "fair_value": 17.98063, "relative_strength": 0.661975, "rate_of_change": -0.9119271582686432, "market_dynamics": 0.931601, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.227189, "high": 13.912938, "low": 12.576787, "close": 13.778616, "volume": 28960751}, "trend_line": 13.231715, "activity_lines": {"activity_5": 13.7329, "activity_10": 13.37745, "activity_20": 13.128045, "activity_30": 13.161256}, "trend_signal": 0, "fair_value": 17.919901, "relative_strength": 4.471364, "rate_of_change": -0.6955290260942515, "market_dynamics": 1.204323, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.623085, "high": 14.132095, "low": 12.880779, "close": 12.986822, "volume": 31114940}, "trend_line": 13.156088, "activity_lines": {"activity_5": 13.510914, "activity_10": 13.362025, "activity_20": 13.121317, "activity_30": 13.145457}, "trend_signal": 0, "fair_value": 17.850793, "relative_strength": 0.392385, "rate_of_change": -0.5715585621364956, "market_dynamics": 0.945134, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.008031, "high": 13.213051, "low": 12.2021, "close": 12.972684, "volume": 19780439}, "trend_line": 13.087424, "activity_lines": {"activity_5": 13.222947, "activity_10": 13.32989, "activity_20": 13.11731, "activity_30": 13.133624}, "trend_signal": 1, "fair_value": 17.792676, "relative_strength": -1.657786, "rate_of_change": -0.5219180656134259, "market_dynamics": 0.75156, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.894918, "high": 13.955356, "low": 12.414187, "close": 12.449534, "volume": 22634956}, "trend_line": 13.105628, "activity_lines": {"activity_5": 12.93168, "activity_10": 13.185028, "activity_20": 13.06539, "activity_30": 13.09247}, "trend_signal": 0, "fair_value": 17.719515, "relative_strength": -3.047656, "rate_of_change": 0.13909536361012678, "market_dynamics": 0.542505, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.435396, "high": 12.619205, "low": 11.806203, "close": 11.86276, "volume": 11524345}, "trend_line": 13.153521, "activity_lines": {"activity_5": 12.518817, "activity_10": 12.947105, "activity_20": 12.955417, "activity_30": 13.012285}, "trend_signal": 0, "fair_value": 17.628688, "relative_strength": -5.744688, "rate_of_change": 0.3654384208066961, "market_dynamics": 0.253668, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.876899, "high": 12.074847, "low": 11.488071, "close": 11.898108, "volume": 5891060}, "trend_line": 13.13081, "activity_lines": {"activity_5": 12.214825, "activity_10": 12.728462, "activity_20": 12.853618, "activity_30": 12.931291}, "trend_signal": 0, "fair_value": 17.530525, "relative_strength": -6.318254, "rate_of_change": -0.17266099320477962, "market_dynamics": 0.013191, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.919317, "high": 13.53118, "low": 11.749645, "close": 13.326162, "volume": 20264573}, "trend_line": 13.120158, "activity_lines": {"activity_5": 12.512218, "activity_10": 12.779877, "activity_20": 12.893292, "activity_30": 12.943894}, "trend_signal": 0, "fair_value": 17.407274, "relative_strength": -10.714371, "rate_of_change": -0.08112218515080431, "market_dynamics": -0.012891, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.068468, "high": 15.263228, "low": 13.439276, "close": 14.994584, "volume": 13659111}, "trend_line": 13.171624, "activity_lines": {"activity_5": 13.34313, "activity_10": 13.111762, "activity_20": 13.091924, "activity_30": 13.064825}, "trend_signal": 0, "fair_value": 17.303365, "relative_strength": -8.729335, "rate_of_change": 0.39226661752091374, "market_dynamics": 0.210251, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.666887, "high": 17.666887, "low": 13.757407, "close": 13.969495, "volume": 40633458}, "trend_line": 13.121552, "activity_lines": {"activity_5": 13.697552, "activity_10": 13.267164, "activity_20": 13.185743, "activity_30": 13.1163}, "trend_signal": 0, "fair_value": 17.210702, "relative_strength": -10.328447, "rate_of_change": -0.38015054180107266, "market_dynamics": 0.532218, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.075539, "high": 15.270298, "low": 13.941217, "close": 15.05821, "volume": 29325956}, "trend_line": 13.15005, "activity_lines": {"activity_5": 14.313548, "activity_10": 13.613059, "activity_20": 13.376828, "activity_30": 13.241246}, "trend_signal": 1, "fair_value": 17.134491, "relative_strength": -5.786451, "rate_of_change": 0.21718467449582793, "market_dynamics": 0.960319, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.100628, "high": 15.758099, "low": 14.775427, "close": 15.051141, "volume": 30820841}, "trend_line": 13.190624, "activity_lines": {"activity_5": 14.714157, "activity_10": 13.926049, "activity_20": 13.558988, "activity_30": 13.363897}, "trend_signal": 1, "fair_value": 17.065536, "relative_strength": -7.808401, "rate_of_change": 0.3085463553370477, "market_dynamics": 1.191533, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.938028, "high": 15.538942, "low": 14.132095, "close": 14.195722, "volume": 26088038}, "trend_line": 13.202453, "activity_lines": {"activity_5": 14.619425, "activity_10": 14.060371, "activity_20": 13.647694, "activity_30": 13.428742}, "trend_signal": 1, "fair_value": 16.996138, "relative_strength": -11.262023, "rate_of_change": 0.08967733444604693, "market_dynamics": 1.036224, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.315904, "high": 16.062091, "low": 14.245208, "close": 15.538942, "volume": 27294335}, "trend_line": 13.27462, "activity_lines": {"activity_5": 14.914462, "activity_10": 14.416935, "activity_20": 13.854867, "activity_30": 13.579483}, "trend_signal": 1, "fair_value": 16.93509, "relative_strength": -8.606126, "rate_of_change": 0.5466181171029377, "market_dynamics": 1.130939, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.482385, "high": 16.118647, "low": 15.06528, "close": 15.107697, "volume": 26594681}, "trend_line": 13.378409, "activity_lines": {"activity_5": 15.029461, "activity_10": 14.648432, "activity_20": 14.004136, "activity_30": 13.697746}, "trend_signal": 1, "fair_value": 16.868887, "relative_strength": -7.344555, "rate_of_change": 0.7818604223698985, "market_dynamics": 1.139945, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.199603, "high": 16.26004, "low": 14.450228, "close": 15.05821, "volume": 30009627}, "trend_line": 13.451278, "activity_lines": {"activity_5": 15.052083, "activity_10": 14.8226, "activity_20": 14.139602, "activity_30": 13.806121}, "trend_signal": 1, "fair_value": 16.797327, "relative_strength": -4.469097, "rate_of_change": 0.5446761270342441, "market_dynamics": 1.126784, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.143046, "high": 15.892421, "low": 14.655244, "close": 15.871212, "volume": 26140520}, "trend_line": 13.545439, "activity_lines": {"activity_5": 15.345706, "activity_10": 15.086489, "activity_20": 14.340648, "activity_30": 13.962245}, "trend_signal": 1, "fair_value": 16.74949, "relative_strength": -0.606402, "rate_of_change": 0.700015269924536, "market_dynamics": 1.38187, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.998465, "high": 16.952858, "low": 15.765168, "close": 16.274179, "volume": 49869412}, "trend_line": 13.643275, "activity_lines": {"activity_5": 15.718981, "activity_10": 15.351405, "activity_20": 14.563878, "activity_30": 14.138293}, "trend_signal": 1, "fair_value": 16.692025, "relative_strength": 0.597369, "rate_of_change": 0.7222800235562624, "market_dynamics": 1.434471, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.380221, "high": 16.733702, "low": 15.941907, "close": 15.977256, "volume": 27542625}, "trend_line": 13.726336, "activity_lines": {"activity_5": 15.854717, "activity_10": 15.508736, "activity_20": 14.7388, "activity_30": 14.288873}, "trend_signal": 1, "fair_value": 16.615969, "relative_strength": -0.168493, "rate_of_change": 0.6088054371109629, "market_dynamics": 1.437209, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.033815, "high": 16.882163, "low": 15.06528, "close": 15.751029, "volume": 24746706}, "trend_line": 13.830661, "activity_lines": {"activity_5": 15.885823, "activity_10": 15.607067, "activity_20": 14.890089, "activity_30": 14.419498}, "trend_signal": 1, "fair_value": 16.533988, "relative_strength": -0.539304, "rate_of_change": 0.7600353073099722, "market_dynamics": 1.433569, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.680334, "high": 15.786377, "low": 14.436088, "close": 14.987514, "volume": 18679490}, "trend_line": 13.886074, "activity_lines": {"activity_5": 15.619535, "activity_10": 15.534186, "activity_20": 14.958226, "activity_30": 14.494134}, "trend_signal": 1, "fair_value": 16.449936, "relative_strength": -4.966872, "rate_of_change": 0.40065330210899897, "market_dynamics": 1.229926, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.923889, "high": 14.952167, "low": 13.347371, "close": 13.375649, "volume": 10623777}, "trend_line": 13.914116, "activity_lines": {"activity_5": 14.820672, "activity_10": 15.169524, "activity_20": 14.864908, "activity_30": 14.461203}, "trend_signal": 1, "fair_value": 16.364027, "relative_strength": -8.088068, "rate_of_change": 0.20194332825821923, "market_dynamics": 0.590149, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.361511, "high": 15.001653, "low": 10.759904, "close": 14.096747, "volume": 19253445}, "trend_line": 13.977036, "activity_lines": {"activity_5": 14.428546, "activity_10": 14.966434, "activity_20": 14.842184, "activity_30": 14.472986}, "trend_signal": 1, "fair_value": 16.285607, "relative_strength": -1.584795, "rate_of_change": 0.45220264082892575, "market_dynamics": 0.012034, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.849312, "high": 15.07942, "low": 13.502902, "close": 14.485574, "volume": 14090111}, "trend_line": 14.05975, "activity_lines": {"activity_5": 14.311191, "activity_10": 14.83584, "activity_20": 14.851206, "activity_30": 14.505795}, "trend_signal": 1, "fair_value": 16.205074, "relative_strength": -1.971507, "rate_of_change": 0.591784982166457, "market_dynamics": -0.478216, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.542131, "high": 14.831984, "low": 14.195722, "close": 14.612826, "volume": 11217696}, "trend_line": 14.10688, "activity_lines": {"activity_5": 14.335699, "activity_10": 14.747534, "activity_20": 14.865143, "activity_30": 14.541477}, "trend_signal": 1, "fair_value": 16.135612, "relative_strength": -1.962668, "rate_of_change": 0.33521221927844386, "market_dynamics": -0.830097, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.761287, "high": 14.980444, "low": 14.407808, "close": 14.407808, "volume": 2239440}, "trend_line": 14.16815, "activity_lines": {"activity_5": 14.367747, "activity_10": 14.63095, "activity_20": 14.849253, "activity_30": 14.560892}, "trend_signal": 1, "fair_value": 16.054363, "relative_strength": -1.649611, "rate_of_change": 0.434327080119774, "market_dynamics": -0.812943, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.457296, "high": 15.107697, "low": 14.457296, "close": 14.909749, "volume": 7922320}, "trend_line": 14.24945, "activity_lines": {"activity_5": 14.605757, "activity_10": 14.617454, "activity_20": 14.869048, "activity_30": 14.608737}, "trend_signal": 1, "fair_value": 15.972899, "relative_strength": -2.175908, "rate_of_change": 0.5738222703740349, "market_dynamics": -0.711074, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.987515, "high": 15.150115, "low": 14.365392, "close": 14.457296, "volume": 13002126}, "trend_line": 14.329101, "activity_lines": {"activity_5": 14.590675, "activity_10": 14.539174, "activity_20": 14.831411, "activity_30": 14.622146}, "trend_signal": 1, "fair_value": 15.90018, "relative_strength": -6.877604, "rate_of_change": 0.5589759604756684, "market_dynamics": -0.739612, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.457296, "high": 15.411689, "low": 14.443158, "close": 15.340994, "volume": 20342840}, "trend_line": 14.322502, "activity_lines": {"activity_5": 14.846123, "activity_10": 14.654601, "activity_20": 14.872549, "activity_30": 14.68743}, "trend_signal": 1, "fair_value": 15.84738, "relative_strength": -3.371553, "rate_of_change": -0.0460531334101112, "market_dynamics": -0.577056, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.291507, "high": 16.104507, "low": 14.952167, "close": 15.022862, "volume": 24725829}, "trend_line": 14.371283, "activity_lines": {"activity_5": 14.938499, "activity_10": 14.723755, "activity_20": 14.88174, "activity_30": 14.732614}, "trend_signal": 1, "fair_value": 15.798364, "relative_strength": -1.945688, "rate_of_change": 0.34058993323931785, "market_dynamics": -0.395496, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.022863, "high": 15.948977, "low": 14.888541, "close": 15.871212, "volume": 18458283}, "trend_line": 14.456353, "activity_lines": {"activity_5": 15.286322, "activity_10": 14.960393, "activity_20": 14.96671, "activity_30": 14.829384}, "trend_signal": 1, "fair_value": 15.755133, "relative_strength": 1.332714, "rate_of_change": 0.591944365718774, "market_dynamics": -0.254839, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.906561, "high": 16.139857, "low": 15.454107, "close": 16.090368, "volume": 20714960}, "trend_line": 14.533412, "activity_lines": {"activity_5": 15.609637, "activity_10": 15.22081, "activity_20": 15.06868, "activity_30": 14.934804}, "trend_signal": 1, "fair_value": 15.707832, "relative_strength": 1.6674, "rate_of_change": 0.5330459210563011, "market_dynamics": 0.030093, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.104508, "high": 20.339189, "low": 15.92777, "close": 19.285822, "volume": 81379920}, "trend_line": 14.743378, "activity_lines": {"activity_5": 16.919396, "activity_10": 16.012861, "activity_20": 15.47003, "activity_30": 15.241411}, "trend_signal": 1, "fair_value": 15.668847, "relative_strength": 24.641523, "rate_of_change": 1.4447123634835346, "market_dynamics": 0.413093, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.889925, "high": 21.017869, "low": 16.966998, "close": 17.073042, "volume": 103607765}, "trend_line": 14.880057, "activity_lines": {"activity_5": 17.169659, "activity_10": 16.308241, "activity_20": 15.636401, "activity_30": 15.391712}, "trend_signal": 1, "fair_value": 15.61911, "relative_strength": 10.971703, "rate_of_change": 0.9270534880134043, "market_dynamics": 0.753772, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.966998, "high": 17.299269, "low": 15.977257, "close": 16.210552, "volume": 31313807}, "trend_line": 15.005424, "activity_lines": {"activity_5": 17.016956, "activity_10": 16.39976, "activity_20": 15.713325, "activity_30": 15.47755}, "trend_signal": 1, "fair_value": 15.580792, "relative_strength": 7.659102, "rate_of_change": 0.842516933906899, "market_dynamics": 0.917377, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.860262, "high": 15.348063, "low": 12.265725, "close": 14.853192, "volume": 42591712}, "trend_line": 15.105105, "activity_lines": {"activity_5": 16.33262, "activity_10": 16.215437, "activity_20": 15.655725, "activity_30": 15.467729}, "trend_signal": 1, "fair_value": 15.538206, "relative_strength": 3.889569, "rate_of_change": 0.664299789196229, "market_dynamics": 0.920564, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.135976, "high": 15.326854, "low": 14.443158, "close": 15.022862, "volume": 20902420}, "trend_line": 15.209264, "activity_lines": {"activity_5": 15.772709, "activity_10": 16.053865, "activity_20": 15.61526, "activity_30": 15.462423}, "trend_signal": 1, "fair_value": 15.499967, "relative_strength": 5.304502, "rate_of_change": 0.6895615753746778, "market_dynamics": 0.563759, "expectation": {"probability": 43.4984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.846123, "high": 15.475315, "low": 14.563339, "close": 15.051141, "volume": 21048276}, "trend_line": 15.266763, "activity_lines": {"activity_5": 15.293392, "activity_10": 15.895377, "activity_20": 15.581528, "activity_30": 15.452222}, "trend_signal": 1, "fair_value": 15.465907, "relative_strength": 3.846414, "rate_of_change": 0.3780524816979965, "market_dynamics": 0.206731, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.340995, "high": 15.602568, "low": 14.74008, "close": 15.489455, "volume": 8998476}, "trend_line": 15.283259, "activity_lines": {"activity_5": 15.242491, "activity_10": 15.805787, "activity_20": 15.595364, "activity_30": 15.466589}, "trend_signal": 0, "fair_value": 15.443825, "relative_strength": 6.770375, "rate_of_change": 0.10805171993565413, "market_dynamics": -0.031353, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.616708, "high": 16.959928, "low": 15.616708, "close": 16.585239, "volume": 21465512}, "trend_line": 15.37045, "activity_lines": {"activity_5": 15.662424, "activity_10": 15.91273, "activity_20": 15.715883, "activity_30": 15.550588}, "trend_signal": 1, "fair_value": 15.430724, "relative_strength": 11.370733, "rate_of_change": 0.5705000484517123, "market_dynamics": -0.059216, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.670077, "high": 17.270991, "low": 16.182276, "close": 16.634727, "volume": 18556580}, "trend_line": 15.423001, "activity_lines": {"activity_5": 16.073873, "activity_10": 16.000264, "activity_20": 15.837143, "activity_30": 15.632154}, "trend_signal": 1, "fair_value": 15.423459, "relative_strength": 10.768777, "rate_of_change": 0.3418963010191592, "market_dynamics": -0.008598, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.684214, "high": 16.931648, "low": 16.026744, "close": 16.055021, "volume": 14565035}, "trend_line": 15.456463, "activity_lines": {"activity_5": 16.173319, "activity_10": 15.968515, "activity_20": 15.89535, "activity_30": 15.672929}, "trend_signal": 1, "fair_value": 15.433162, "relative_strength": 7.064082, "rate_of_change": 0.21696166653947638, "market_dynamics": 0.017523, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.069161, "high": 18.055714, "low": 16.062092, "close": 17.723444, "volume": 27234104}, "trend_line": 15.574054, "activity_lines": {"activity_5": 16.760095, "activity_10": 16.240759, "activity_20": 16.099694, "activity_30": 15.819186}, "trend_signal": 1, "fair_value": 15.451214, "relative_strength": 18.742434, "rate_of_change": 0.7607885452189217, "market_dynamics": 0.22225, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.447729, "high": 18.218313, "low": 17.044763, "close": 17.228573, "volume": 34334609}, "trend_line": 15.630375, "activity_lines": {"activity_5": 17.00376, "activity_10": 16.451432, "activity_20": 16.239639, "activity_30": 15.925929}, "trend_signal": 1, "fair_value": 15.462009, "relative_strength": 13.310517, "rate_of_change": 0.3616335220103931, "market_dynamics": 0.282347, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.4, "high": 17.68, "low": 16.780001, "close": 17.15, "volume": 23953917}, "trend_line": 15.698452, "activity_lines": {"activity_5": 17.105293, "activity_10": 16.644992, "activity_20": 16.359038, "activity_30": 16.02397}, "trend_signal": 1, "fair_value": 15.470867, "relative_strength": 12.934985, "rate_of_change": 0.4355429732172058, "market_dynamics": 0.276945, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.09, "high": 17.66, "low": 16.43, "close": 16.450001, "volume": 26737722}, "trend_line": 15.744845, "activity_lines": {"activity_5": 16.935842, "activity_10": 16.694199, "activity_20": 16.399688, "activity_30": 16.072457}, "trend_signal": 1, "fair_value": 15.476975, "relative_strength": 9.145449, "rate_of_change": 0.2955259537692005, "market_dynamics": 0.217731, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.35, "high": 18.469999, "low": 16.35, "close": 17.93, "volume": 29124760}, "trend_line": 15.813471, "activity_lines": {"activity_5": 17.27204, "activity_10": 16.983463, "activity_20": 16.571567, "activity_30": 16.213434}, "trend_signal": 1, "fair_value": 15.485878, "relative_strength": 14.339259, "rate_of_change": 0.43586329366849963, "market_dynamics": 0.109446, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.01, "high": 26.98, "low": 18.01, "close": 24.43, "volume": 158077370}, "trend_line": 16.085332, "activity_lines": {"activity_5": 19.649905, "activity_10": 18.401688, "activity_20": 17.348111, "activity_30": 16.76934}, "trend_signal": 1, "fair_value": 15.538552, "relative_strength": 52.15666, "rate_of_change": 1.7191734819003446, "market_dynamics": 0.396636, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 24.58, "low": 21.35, "close": 21.969999, "volume": 75061047}, "trend_line": 16.28509, "activity_lines": {"activity_5": 20.760666, "activity_10": 19.202116, "activity_20": 17.842879, "activity_30": 17.148995}, "trend_signal": 1, "fair_value": 15.575899, "relative_strength": 33.354914, "rate_of_change": 1.2418643270776084, "market_dynamics": 0.758165, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.9, "high": 22.379999, "low": 20.799999, "close": 21.610001, "volume": 40596463}, "trend_line": 16.480389, "activity_lines": {"activity_5": 21.435333, "activity_10": 19.819262, "activity_20": 18.271796, "activity_30": 17.492538}, "trend_signal": 1, "fair_value": 15.607445, "relative_strength": 27.558058, "rate_of_change": 1.1992503572285973, "market_dynamics": 1.191947, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 20.5, "close": 20.809999, "volume": 29136859}, "trend_line": 16.674472, "activity_lines": {"activity_5": 21.546, "activity_10": 20.199593, "activity_20": 18.593155, "activity_30": 17.771868}, "trend_signal": 1, "fair_value": 15.630637, "relative_strength": 19.955819, "rate_of_change": 1.1776603088677255, "market_dynamics": 1.428794, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.809999, "high": 22.33, "low": 20.780001, "close": 21.35, "volume": 34074824}, "trend_line": 16.940284, "activity_lines": {"activity_5": 21.546, "activity_10": 20.602192, "activity_20": 18.942424, "activity_30": 18.073515}, "trend_signal": 1, "fair_value": 15.66003, "relative_strength": 24.497841, "rate_of_change": 1.5941254391743067, "market_dynamics": 1.288977, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.57, "high": 23.33, "low": 21.5, "close": 23.08, "volume": 52433901}, "trend_line": 17.239725, "activity_lines": {"activity_5": 21.894667, "activity_10": 21.223065, "activity_20": 19.43141, "activity_30": 18.469625}, "trend_signal": 1, "fair_value": 15.705774, "relative_strength": 32.131563, "rate_of_change": 1.7676268001174105, "market_dynamics": 1.218006, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 23.469999, "low": 21.200001, "close": 21.450001, "volume": 39948770}, "trend_line": 17.471873, "activity_lines": {"activity_5": 21.79, "activity_10": 21.450182, "activity_20": 19.747089, "activity_30": 18.741256}, "trend_signal": 1, "fair_value": 15.732582, "relative_strength": 17.181499, "rate_of_change": 1.3465876050807, "market_dynamics": 1.042568, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.66, "high": 22.200001, "low": 21.41, "close": 21.49, "volume": 27177442}, "trend_line": 17.701112, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.607818, "activity_20": 20.045736, "activity_30": 19.00049}, "trend_signal": 1, "fair_value": 15.751866, "relative_strength": 12.026923, "rate_of_change": 1.3120459380628497, "market_dynamics": 0.895354, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.639999, "high": 28.08, "low": 21.5, "close": 24.65, "volume": 99337738}, "trend_line": 18.042518, "activity_lines": {"activity_5": 22.738, "activity_10": 22.261091, "activity_20": 20.620195, "activity_30": 19.448806}, "trend_signal": 1, "fair_value": 15.798302, "relative_strength": 22.555383, "rate_of_change": 1.9287262856706562, "market_dynamics": 0.976783, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.68, "high": 27.82, "low": 22.799999, "close": 23.940001, "volume": 72986791}, "trend_line": 18.343527, "activity_lines": {"activity_5": 23.25, "activity_10": 22.636182, "activity_20": 21.080383, "activity_30": 19.829288}, "trend_signal": 1, "fair_value": 15.836562, "relative_strength": 19.486556, "rate_of_change": 1.6683314379955196, "market_dynamics": 0.916152, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.17, "high": 24.18, "low": 23.01, "close": 23.59, "volume": 29038888}, "trend_line": 18.64795, "activity_lines": {"activity_5": 23.472667, "activity_10": 22.838364, "activity_20": 21.464776, "activity_30": 20.16777}, "trend_signal": 1, "fair_value": 15.877353, "relative_strength": 14.232339, "rate_of_change": 1.6595663418490885, "market_dynamics": 0.90479, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.469999, "high": 24.68, "low": 23.24, "close": 23.25, "volume": 31737246}, "trend_line": 18.911584, "activity_lines": {"activity_5": 23.548, "activity_10": 22.994, "activity_20": 21.776126, "activity_30": 20.464677}, "trend_signal": 1, "fair_value": 15.929315, "relative_strength": 10.914458, "rate_of_change": 1.4137425293396844, "market_dynamics": 0.893485, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.25, "high": 23.6, "low": 22.35, "close": 22.59, "volume": 21425817}, "trend_line": 19.163822, "activity_lines": {"activity_5": 23.283333, "activity_10": 23.006364, "activity_20": 21.987664, "activity_30": 20.701994}, "trend_signal": 1, "fair_value": 15.972095, "relative_strength": 6.244426, "rate_of_change": 1.333775108420312, "market_dynamics": 0.556899, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.6, "high": 23.32, "low": 22.42, "close": 22.790001, "volume": 7155489}, "trend_line": 19.394448, "activity_lines": {"activity_5": 23.012, "activity_10": 23.037273, "activity_20": 22.189656, "activity_30": 20.935941}, "trend_signal": 1, "fair_value": 16.012709, "relative_strength": 4.343957, "rate_of_change": 1.2034446990793428, "market_dynamics": 0.203685, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.99, "high": 24.17, "low": 22.959999, "close": 23.6, "volume": 13676120}, "trend_line": 19.644769, "activity_lines": {"activity_5": 23.134667, "activity_10": 23.179455, "activity_20": 22.439479, "activity_30": 21.207267}, "trend_signal": 1, "fair_value": 16.066206, "relative_strength": 8.945557, "rate_of_change": 1.2906838080671312, "market_dynamics": -0.090669, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.610001, "high": 24.559999, "low": 22.01, "close": 22.83, "volume": 29982291}, "trend_line": 19.762908, "activity_lines": {"activity_5": 23.023334, "activity_10": 23.140728, "activity_20": 22.580041, "activity_30": 21.412766}, "trend_signal": 1, "fair_value": 16.113884, "relative_strength": 10.474188, "rate_of_change": 0.6013763765814673, "market_dynamics": -0.319544, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.1, "high": 26.0, "low": 23.1, "close": 25.690001, "volume": 59442447}, "trend_line": 20.05014, "activity_lines": {"activity_5": 23.916, "activity_10": 23.626546, "activity_20": 22.968667, "activity_30": 21.795159}, "trend_signal": 1, "fair_value": 16.18803, "relative_strength": 17.980081, "rate_of_change": 1.4533893493811714, "market_dynamics": -0.180457, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.74, "high": 25.9, "low": 24.309999, "close": 24.76, "volume": 36591944}, "trend_line": 20.335122, "activity_lines": {"activity_5": 24.336, "activity_10": 23.866182, "activity_20": 23.228429, "activity_30": 22.099021}, "trend_signal": 1, "fair_value": 16.251704, "relative_strength": 12.302526, "rate_of_change": 1.4213466838635511, "market_dynamics": -0.028996, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.780001, "high": 25.290001, "low": 24.200001, "close": 24.370001, "volume": 27033454}, "trend_line": 20.652349, "activity_lines": {"activity_5": 24.481334, "activity_10": 23.975455, "activity_20": 23.41481, "activity_30": 22.359336}, "trend_signal": 1, "fair_value": 16.303949, "relative_strength": 9.774854, "rate_of_change": 1.5599955584235128, "market_dynamics": 0.079967, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.35, "high": 25.98, "low": 24.27, "close": 25.530001, "volume": 35363769}, "trend_line": 21.002587, "activity_lines": {"activity_5": 24.908001, "activity_10": 24.300728, "activity_20": 23.673953, "activity_30": 22.674023}, "trend_signal": 1, "fair_value": 16.369465, "relative_strength": 15.92787, "rate_of_change": 1.695874885709114, "market_dynamics": 0.243998, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.540001, "high": 27.620001, "low": 23.200001, "close": 23.309999, "volume": 62695134}, "trend_line": 21.277882, "activity_lines": {"activity_5": 24.466, "activity_10": 24.193455, "activity_20": 23.685476, "activity_30": 22.822888}, "trend_signal": 1, "fair_value": 16.417347, "relative_strength": 11.036701, "rate_of_change": 1.3107670974056835, "market_dynamics": 0.035844, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.540001, "high": 25.4, "low": 23.18, "close": 24.209999, "volume": 33184263}, "trend_line": 21.568567, "activity_lines": {"activity_5": 24.292, "activity_10": 24.254909, "activity_20": 23.788048, "activity_30": 23.012057}, "trend_signal": 1, "fair_value": 16.47586, "relative_strength": 10.89247, "rate_of_change": 1.366136911559148, "market_dynamics": -0.107344, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.23, "high": 24.68, "low": 23.09, "close": 24.049999, "volume": 24695268}, "trend_line": 21.817392, "activity_lines": {"activity_5": 24.163333, "activity_10": 24.269818, "activity_20": 23.864714, "activity_30": 23.172149}, "trend_signal": 1, "fair_value": 16.528176, "relative_strength": 8.390747, "rate_of_change": 1.153646415174453, "market_dynamics": -0.283553, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.09, "high": 25.49, "low": 23.799999, "close": 24.75, "volume": 22489402}, "trend_line": 22.087901, "activity_lines": {"activity_5": 24.315333, "activity_10": 24.385454, "activity_20": 23.996429, "activity_30": 23.36135}, "trend_signal": 1, "fair_value": 16.590018, "relative_strength": 10.143515, "rate_of_change": 1.2398778002430217, "market_dynamics": -0.441682, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.65, "high": 24.93, "low": 21.700001, "close": 22.92, "volume": 27431834}, "trend_line": 22.316734, "activity_lines": {"activity_5": 23.832, "activity_10": 24.132727, "activity_20": 23.935095, "activity_30": 23.415034}, "trend_signal": 1, "fair_value": 16.639555, "relative_strength": 2.60814, "rate_of_change": 1.0360106195695173, "market_dynamics": -0.687623, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.059999, "high": 25.33, "low": 22.780001, "close": 24.42, "volume": 19001873}, "trend_line": 22.539953, "activity_lines": {"activity_5": 24.022666, "activity_10": 24.165091, "activity_20": 24.009143, "activity_30": 23.550728}, "trend_signal": 1, "fair_value": 16.702067, "relative_strength": 5.134324, "rate_of_change": 1.0002314854852878, "market_dynamics": -0.790374, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 24.01, "close": 24.459999, "volume": 9907636}, "trend_line": 22.781, "activity_lines": {"activity_5": 24.152666, "activity_10": 24.175818, "activity_20": 24.080619, "activity_30": 23.674602}, "trend_signal": 1, "fair_value": 16.76731, "relative_strength": 5.378172, "rate_of_change": 1.0694210409400509, "market_dynamics": -0.768603, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.459999, "high": 25.85, "low": 24.08, "close": 25.66, "volume": 22534930}, "trend_line": 23.064667, "activity_lines": {"activity_5": 24.666, "activity_10": 24.427091, "activity_20": 24.252048, "activity_30": 23.860344}, "trend_signal": 1, "fair_value": 16.844756, "relative_strength": 5.441784, "rate_of_change": 1.2451911680786676, "market_dynamics": -0.697864, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700001, "high": 26.1, "low": 24.459999, "close": 25.35, "volume": 24478646}, "trend_line": 23.361333, "activity_lines": {"activity_5": 24.968666, "activity_10": 24.605636, "activity_20": 24.374095, "activity_30": 24.007785}, "trend_signal": 1, "fair_value": 16.919772, "relative_strength": 2.593984, "rate_of_change": 1.286235782203135, "market_dynamics": -0.498469, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.35, "high": 26.99, "low": 25.059999, "close": 26.889999, "volume": 23871149}, "trend_line": 23.66, "activity_lines": {"activity_5": 25.744666, "activity_10": 25.046363, "activity_20": 24.639476, "activity_30": 24.235441}, "trend_signal": 1, "fair_value": 17.001123, "relative_strength": 7.10457, "rate_of_change": 1.2784672860919444, "market_dynamics": -0.238721, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.41, "high": 27.85, "low": 24.620001, "close": 25.25, "volume": 34348405}, "trend_line": 23.687333, "activity_lines": {"activity_5": 25.709333, "activity_10": 25.164181, "activity_20": 24.734619, "activity_30": 24.338021}, "trend_signal": 1, "fair_value": 17.07289, "relative_strength": 1.823284, "rate_of_change": 0.11552409129331664, "market_dynamics": -0.163742, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.25, "high": 25.9, "low": 24.76, "close": 25.459999, "volume": 18147127}, "trend_line": 23.803667, "activity_lines": {"activity_5": 25.688666, "activity_10": 25.284909, "activity_20": 24.841857, "activity_30": 24.452387}, "trend_signal": 1, "fair_value": 17.143792, "relative_strength": 4.394569, "rate_of_change": 0.49112325140192836, "market_dynamics": -0.251765, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.65, "high": 26.35, "low": 25.610001, "close": 25.940001, "volume": 17645660}, "trend_line": 23.948, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.470182, "activity_20": 24.984286, "activity_30": 24.590215}, "trend_signal": 1, "fair_value": 17.20619, "relative_strength": 4.337325, "rate_of_change": 0.6063477530583821, "market_dynamics": -0.19247, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.15, "high": 26.83, "low": 25.969999, "close": 26.790001, "volume": 14433099}, "trend_line": 24.147333, "activity_lines": {"activity_5": 26.098667, "activity_10": 25.775636, "activity_20": 25.191714, "activity_30": 24.77357}, "trend_signal": 1, "fair_value": 17.276246, "relative_strength": 4.305813, "rate_of_change": 0.8323576081509909, "market_dynamics": -0.259821, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.379999, "high": 26.77, "low": 24.280001, "close": 25.0, "volume": 23683895}, "trend_line": 24.269, "activity_lines": {"activity_5": 25.743334, "activity_10": 25.718546, "activity_20": 25.209619, "activity_30": 24.828581}, "trend_signal": 1, "fair_value": 17.337127, "relative_strength": -0.823662, "rate_of_change": 0.5038527443175552, "market_dynamics": -0.20394, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.629999, "high": 26.290001, "low": 23.780001, "close": 24.42, "volume": 21130397}, "trend_line": 24.313667, "activity_lines": {"activity_5": 25.320667, "activity_10": 25.518182, "activity_20": 25.165619, "activity_30": 24.838323}, "trend_signal": 1, "fair_value": 17.388853, "relative_strength": -4.113618, "rate_of_change": 0.1840496106143659, "market_dynamics": -0.301036, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.32, "high": 24.49, "low": 22.4, "close": 22.41, "volume": 15458829}, "trend_line": 24.345667, "activity_lines": {"activity_5": 24.283334, "activity_10": 24.952364, "activity_20": 24.922619, "activity_30": 24.715505}, "trend_signal": 0, "fair_value": 17.430081, "relative_strength": -9.521934, "rate_of_change": 0.13161321984051205, "market_dynamics": -0.648857, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.959999, "high": 22.52, "low": 20.5, "close": 22.280001, "volume": 18426529}, "trend_line": 24.372, "activity_lines": {"activity_5": 23.406, "activity_10": 24.400182, "activity_20": 24.682857, "activity_30": 24.582237}, "trend_signal": 0, "fair_value": 17.46579, "relative_strength": -9.173705, "rate_of_change": 0.10816298440293728, "market_dynamics": -1.023323, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.049999, "high": 23.030001, "low": 21.719999, "close": 21.799999, "volume": 12400936}, "trend_line": 24.277, "activity_lines": {"activity_5": 22.612667, "activity_10": 23.822182, "activity_20": 24.40919, "activity_30": 24.416301}, "trend_signal": 0, "fair_value": 17.487591, "relative_strength": -8.441349, "rate_of_change": -0.38979156408993465, "market_dynamics": -1.358801, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.799999, "high": 23.35, "low": 21.799999, "close": 23.049999, "volume": 8657952}, "trend_line": 24.247333, "activity_lines": {"activity_5": 22.568666, "activity_10": 23.536, "activity_20": 24.266809, "activity_30": 24.33714}, "trend_signal": 0, "fair_value": 17.525628, "relative_strength": -9.708682, "rate_of_change": -0.12220208427729903, "market_dynamics": -1.474626, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.01, "high": 23.799999, "low": 22.9, "close": 23.790001, "volume": 10432147}, "trend_line": 24.254, "activity_lines": {"activity_5": 22.901333, "activity_10": 23.454182, "activity_20": 24.206714, "activity_30": 24.307634}, "trend_signal": 0, "fair_value": 17.574243, "relative_strength": -10.500469, "rate_of_change": 0.027495807477054074, "market_dynamics": -1.366727, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.709999, "high": 25.57, "low": 23.379999, "close": 24.059999, "volume": 32418182}, "trend_line": 24.281, "activity_lines": {"activity_5": 23.366, "activity_10": 23.448, "activity_20": 24.170048, "activity_30": 24.295118}, "trend_signal": 0, "fair_value": 17.618931, "relative_strength": -9.889589, "rate_of_change": 0.11132184381956571, "market_dynamics": -1.161061, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.030001, "high": 24.889999, "low": 23.389999, "close": 24.360001, "volume": 18511600}, "trend_line": 24.34, "activity_lines": {"activity_5": 23.820667, "activity_10": 23.521818, "activity_20": 24.162667, "activity_30": 24.300215}, "trend_signal": 0, "fair_value": 17.668504, "relative_strength": -9.86791, "rate_of_change": 0.24298834479634718, "market_dynamics": -0.958543, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.879999, "high": 25.389999, "low": 24.51, "close": 25.33, "volume": 14199317}, "trend_line": 24.424667, "activity_lines": {"activity_5": 24.46, "activity_10": 23.800727, "activity_20": 24.24619, "activity_30": 24.364086}, "trend_signal": 0, "fair_value": 17.736097, "relative_strength": -9.087773, "rate_of_change": 0.34785127362366314, "market_dynamics": -0.779473, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.540001, "high": 25.76, "low": 24.709999, "close": 25.0, "volume": 18153987}, "trend_line": 24.471333, "activity_lines": {"activity_5": 24.754, "activity_10": 24.046182, "activity_20": 24.295524, "activity_30": 24.401204}, "trend_signal": 0, "fair_value": 17.797111, "relative_strength": -10.228073, "rate_of_change": 0.19106094670605692, "market_dynamics": -0.512379, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.290001, "low": 23.299999, "close": 24.280001, "volume": 16291273}, "trend_line": 24.519667, "activity_lines": {"activity_5": 24.678, "activity_10": 24.160727, "activity_20": 24.266381, "activity_30": 24.38886}, "trend_signal": 0, "fair_value": 17.852448, "relative_strength": -12.941892, "rate_of_change": 0.19751273868079433, "market_dynamics": -0.460429, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.41, "low": 21.209999, "close": 21.309999, "volume": 16189676}, "trend_line": 24.373667, "activity_lines": {"activity_5": 23.579333, "activity_10": 23.737818, "activity_20": 23.955048, "activity_30": 24.181785}, "trend_signal": 0, "fair_value": 17.885122, "relative_strength": -23.303908, "rate_of_change": -0.5954403866903953, "market_dynamics": -0.599982, "expectation": {"probability": 53.6622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e6f79a-60f6-4e76-9603-04da045b32ff/", "share_image": "https://sharemaestro.com/terminal/e5e6f79a-60f6-4e76-9603-04da045b32ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}