{"ticker": {"uuid": "e5e7267c-fb92-436d-859c-8594406cd710", "symbol": "688210", "name": "Shenzhen Pacific Union Precision Manufacturing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688210 rose 4.51%, moving from 45.24 to 47.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.28"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.560001, "high": 51.580002, "low": 46.599998, "close": 47.279999, "volume": 37286376}, "trend_line": 51.057666, "activity_lines": {"activity_5": 47.818666, "activity_10": 46.847635, "activity_20": 47.376333, "activity_30": 48.915225}, "trend_signal": 0, "fair_value": 28.718923, "relative_strength": -0.189691, "rate_of_change": -0.3500087827156241, "market_dynamics": -0.219566, "expectation": {"probability": 61.1878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.599593, "high": 17.338206, "low": 15.414781, "close": 17.2766, "volume": 5779504}, "trend_line": 17.797501, "activity_lines": {"activity_5": 16.672879, "activity_10": 17.720153, "activity_20": 18.175862, "activity_30": 17.947508}, "trend_signal": 0, "fair_value": 16.490791, "relative_strength": 0.600647, "rate_of_change": 0.47530929852289067, "market_dynamics": -0.703, "expectation": {"probability": 73.2087, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.180775, "high": 17.824197, "low": 16.782794, "close": 17.346758, "volume": 5739729}, "trend_line": 17.777936, "activity_lines": {"activity_5": 16.778403, "activity_10": 17.539011, "activity_20": 18.113769, "activity_30": 17.918428}, "trend_signal": 0, "fair_value": 16.502847, "relative_strength": 2.836564, "rate_of_change": -0.10993116393138597, "market_dynamics": -0.94662, "expectation": {"probability": 74.5562, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.774594, "high": 19.252569, "low": 17.317587, "close": 18.630264, "volume": 7758777}, "trend_line": 17.757803, "activity_lines": {"activity_5": 17.393788, "activity_10": 17.609994, "activity_20": 18.163247, "activity_30": 17.973417}, "trend_signal": 0, "fair_value": 16.532394, "relative_strength": 9.224872, "rate_of_change": -0.11324711710066505, "market_dynamics": -0.836838, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.727499, "high": 19.437315, "low": 18.037128, "close": 18.358004, "volume": 6524713}, "trend_line": 17.738177, "activity_lines": {"activity_5": 17.889781, "activity_10": 17.649676, "activity_20": 18.173407, "activity_30": 18.012139}, "trend_signal": 0, "fair_value": 16.557403, "relative_strength": 6.981013, "rate_of_change": -0.1105204286814017, "market_dynamics": -0.741263, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.78584, "high": 19.174779, "low": 18.28994, "close": 18.542751, "volume": 6710999}, "trend_line": 17.772397, "activity_lines": {"activity_5": 18.267112, "activity_10": 17.746596, "activity_20": 18.189787, "activity_30": 18.064047}, "trend_signal": 0, "fair_value": 16.584232, "relative_strength": 6.302748, "rate_of_change": 0.1929172315734658, "market_dynamics": -0.592016, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.542752, "high": 19.369249, "low": 18.513582, "close": 18.571922, "volume": 3266731}, "trend_line": 17.797321, "activity_lines": {"activity_5": 18.447461, "activity_10": 17.891883, "activity_20": 18.204285, "activity_30": 18.115629}, "trend_signal": 1, "fair_value": 16.610734, "relative_strength": 8.474997, "rate_of_change": 0.1402399462492235, "market_dynamics": -0.478214, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.67888, "high": 19.096992, "low": 17.54123, "close": 18.98031, "volume": 5374246}, "trend_line": 17.876699, "activity_lines": {"activity_5": 18.677584, "activity_10": 18.131928, "activity_20": 18.257408, "activity_30": 18.191951}, "trend_signal": 1, "fair_value": 16.641913, "relative_strength": 10.168907, "rate_of_change": 0.44601094737797, "market_dynamics": -0.461236, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.058096, "high": 19.641511, "low": 18.805285, "close": 19.534552, "volume": 6442752}, "trend_line": 17.957897, "activity_lines": {"activity_5": 18.983551, "activity_10": 18.465414, "activity_20": 18.361918, "activity_30": 18.29891}, "trend_signal": 1, "fair_value": 16.67948, "relative_strength": 12.931289, "rate_of_change": 0.4542113731399771, "market_dynamics": -0.309033, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.64151, "high": 21.372296, "low": 18.873352, "close": 20.876396, "volume": 8219832}, "trend_line": 18.081084, "activity_lines": {"activity_5": 19.676514, "activity_10": 19.01862, "activity_20": 18.586111, "activity_30": 18.4872}, "trend_signal": 1, "fair_value": 16.733286, "relative_strength": 18.262615, "rate_of_change": 0.6859767599736288, "market_dynamics": -0.040603, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.623584, "high": 22.062666, "low": 18.523306, "close": 18.756672, "volume": 14941245}, "trend_line": 18.159168, "activity_lines": {"activity_5": 19.495009, "activity_10": 19.091474, "activity_20": 18.59816, "activity_30": 18.530786}, "trend_signal": 1, "fair_value": 16.758899, "relative_strength": 8.048144, "rate_of_change": 0.43185463880373814, "market_dynamics": 0.230091, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.776117, "high": 19.534551, "low": 17.46344, "close": 17.891275, "volume": 7098250}, "trend_line": 18.248791, "activity_lines": {"activity_5": 19.010778, "activity_10": 18.94672, "activity_20": 18.531272, "activity_30": 18.513503}, "trend_signal": 1, "fair_value": 16.773053, "relative_strength": -0.604156, "rate_of_change": 0.4935413340523066, "market_dynamics": 0.314609, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.803763, "high": 18.980309, "low": 17.512058, "close": 18.484409, "volume": 5219798}, "trend_line": 18.36138, "activity_lines": {"activity_5": 18.769634, "activity_10": 18.898633, "activity_20": 18.525409, "activity_30": 18.528704}, "trend_signal": 1, "fair_value": 16.794181, "relative_strength": 1.968862, "rate_of_change": 0.6169668993414403, "market_dynamics": 0.334679, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.571923, "high": 19.213675, "low": 17.910725, "close": 17.920448, "volume": 3491143}, "trend_line": 18.43144, "activity_lines": {"activity_5": 18.373563, "activity_10": 18.727322, "activity_20": 18.465332, "activity_30": 18.500257}, "trend_signal": 0, "fair_value": 16.807916, "relative_strength": 1.764818, "rate_of_change": 0.38156173446657066, "market_dynamics": 0.185022, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.881552, "high": 18.523303, "low": 16.967543, "close": 16.967543, "volume": 4093406}, "trend_line": 18.464718, "activity_lines": {"activity_5": 17.767464, "activity_10": 18.395662, "activity_20": 18.322649, "activity_30": 18.405812}, "trend_signal": 0, "fair_value": 16.809839, "relative_strength": -1.995194, "rate_of_change": 0.18055019032697828, "market_dynamics": -0.071423, "expectation": {"probability": 77.8182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.356482, "high": 17.385652, "low": 16.364682, "close": 16.491087, "volume": 3333133}, "trend_line": 18.428951, "activity_lines": {"activity_5": 17.263136, "activity_10": 18.002654, "activity_20": 18.147404, "activity_30": 18.278481}, "trend_signal": 0, "fair_value": 16.806045, "relative_strength": -2.691887, "rate_of_change": -0.19370455589952623, "market_dynamics": -0.324719, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.34008, "high": 19.34008, "low": 16.35496, "close": 18.484409, "volume": 5855899}, "trend_line": 18.427913, "activity_lines": {"activity_5": 17.574288, "activity_10": 18.009372, "activity_20": 18.183048, "activity_30": 18.282059}, "trend_signal": 0, "fair_value": 16.82579, "relative_strength": 6.482888, "rate_of_change": -0.0056324421286985055, "market_dynamics": -0.388829, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.48441, "high": 20.215199, "low": 17.657911, "close": 19.301188, "volume": 8950273}, "trend_line": 18.448398, "activity_lines": {"activity_5": 18.118158, "activity_10": 18.166186, "activity_20": 18.302267, "activity_30": 18.338399}, "trend_signal": 0, "fair_value": 16.854574, "relative_strength": 11.326721, "rate_of_change": 0.11116288643212476, "market_dynamics": -0.325419, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.797087, "high": 20.22492, "low": 17.784318, "close": 18.017683, "volume": 14954877}, "trend_line": 18.454619, "activity_lines": {"activity_5": 18.179741, "activity_10": 18.083802, "activity_20": 18.2958, "activity_30": 18.310611}, "trend_signal": 0, "fair_value": 16.867943, "relative_strength": 3.762256, "rate_of_change": 0.03372108515872235, "market_dynamics": -0.221067, "expectation": {"probability": 66.2432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.930171, "high": 19.233122, "low": 17.327312, "close": 17.832935, "volume": 12009586}, "trend_line": 18.425021, "activity_lines": {"activity_5": 18.173258, "activity_10": 17.995406, "activity_20": 18.272609, "activity_30": 18.270502}, "trend_signal": 0, "fair_value": 16.878909, "relative_strength": 2.027328, "rate_of_change": -0.16038261207126525, "market_dynamics": -0.044674, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.910722, "high": 19.028927, "low": 17.706527, "close": 18.81501, "volume": 7903667}, "trend_line": 18.402604, "activity_lines": {"activity_5": 18.436442, "activity_10": 18.140905, "activity_20": 18.332575, "activity_30": 18.295663}, "trend_signal": 0, "fair_value": 16.900663, "relative_strength": 8.035161, "rate_of_change": -0.12166607571302522, "market_dynamics": -0.031725, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.834458, "high": 23.803175, "low": 18.698327, "close": 23.628151, "volume": 24735981}, "trend_line": 18.562073, "activity_lines": {"activity_5": 20.149077, "activity_10": 19.16046, "activity_20": 18.834874, "activity_30": 18.632795}, "trend_signal": 1, "fair_value": 16.975413, "relative_strength": 35.431096, "rate_of_change": 0.8665567112132686, "market_dynamics": 0.315574, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.628151, "high": 23.978198, "low": 20.574968, "close": 21.002804, "volume": 13839181}, "trend_line": 18.649545, "activity_lines": {"activity_5": 20.64368, "activity_10": 19.598373, "activity_20": 19.056895, "activity_30": 18.790261}, "trend_signal": 1, "fair_value": 17.01967, "relative_strength": 23.687512, "rate_of_change": 0.4712404697470924, "market_dynamics": 0.575352, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.818057, "high": 22.73359, "low": 20.419392, "close": 22.471056, "volume": 11289713}, "trend_line": 18.744205, "activity_lines": {"activity_5": 21.51426, "activity_10": 20.257451, "activity_20": 19.401339, "activity_30": 19.036811}, "trend_signal": 1, "fair_value": 17.078924, "relative_strength": 29.653164, "rate_of_change": 0.5075727048568803, "market_dynamics": 0.947704, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.393265, "high": 28.460741, "low": 22.257135, "close": 26.175714, "volume": 25265056}, "trend_line": 18.961441, "activity_lines": {"activity_5": 23.322835, "activity_10": 21.507365, "activity_20": 20.080318, "activity_30": 19.516263}, "trend_signal": 1, "fair_value": 17.176739, "relative_strength": 49.014927, "rate_of_change": 1.1589501928729424, "market_dynamics": 1.43379, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.399356, "high": 28.198207, "low": 25.106127, "close": 26.642443, "volume": 30538749}, "trend_line": 19.15248, "activity_lines": {"activity_5": 24.7308, "activity_10": 22.674717, "activity_20": 20.766521, "activity_30": 20.011811}, "trend_signal": 1, "fair_value": 17.277438, "relative_strength": 50.182429, "rate_of_change": 1.0075130893269133, "market_dynamics": 1.469473, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.739679, "high": 28.353784, "low": 25.767328, "close": 27.118895, "volume": 12338837}, "trend_line": 19.399787, "activity_lines": {"activity_5": 25.775754, "activity_10": 23.744128, "activity_20": 21.45953, "activity_30": 20.525773}, "trend_signal": 1, "fair_value": 17.381032, "relative_strength": 50.752169, "rate_of_change": 1.291253143196073, "market_dynamics": 1.574937, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.38143, "high": 27.682859, "low": 25.251979, "close": 25.378386, "volume": 11951277}, "trend_line": 19.626495, "activity_lines": {"activity_5": 26.007822, "activity_10": 24.340091, "activity_20": 21.946076, "activity_30": 20.91149}, "trend_signal": 1, "fair_value": 17.464338, "relative_strength": 40.472862, "rate_of_change": 1.1686107687677116, "market_dynamics": 1.574862, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.28115, "high": 26.729954, "low": 25.28115, "close": 25.89373, "volume": 7427386}, "trend_line": 19.88293, "activity_lines": {"activity_5": 26.119965, "activity_10": 24.919259, "activity_20": 22.451236, "activity_30": 21.315827}, "trend_signal": 1, "fair_value": 17.551239, "relative_strength": 42.481666, "rate_of_change": 1.3065756264682171, "market_dynamics": 1.369207, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.990967, "high": 26.253502, "low": 24.72691, "close": 24.960276, "volume": 6954334}, "trend_line": 20.193128, "activity_lines": {"activity_5": 25.692779, "activity_10": 25.185507, "activity_20": 22.837214, "activity_30": 21.643398}, "trend_signal": 1, "fair_value": 17.626841, "relative_strength": 38.856081, "rate_of_change": 1.5601221751522523, "market_dynamics": 1.10927, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.464376, "high": 25.971147, "low": 24.444929, "close": 25.331707, "volume": 5975520}, "trend_line": 20.522779, "activity_lines": {"activity_5": 25.470433, "activity_10": 25.389699, "activity_20": 23.239118, "activity_30": 21.974919}, "trend_signal": 1, "fair_value": 17.704668, "relative_strength": 40.788234, "rate_of_change": 1.632491013774579, "market_dynamics": 0.894262, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.508785, "high": 27.082791, "low": 24.603727, "close": 25.577646, "volume": 7918503}, "trend_line": 20.799481, "activity_lines": {"activity_5": 25.417449, "activity_10": 25.520123, "activity_20": 23.633136, "activity_30": 22.30104}, "trend_signal": 1, "fair_value": 17.783398, "relative_strength": 41.983855, "rate_of_change": 1.3482676980539536, "market_dynamics": 0.737188, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.420245, "high": 25.961309, "low": 24.288927, "close": 25.725208, "volume": 5929642}, "trend_line": 21.078762, "activity_lines": {"activity_5": 25.516402, "activity_10": 25.641931, "activity_20": 24.004606, "activity_30": 22.618829}, "trend_signal": 1, "fair_value": 17.86203, "relative_strength": 38.422392, "rate_of_change": 1.3427306190957409, "market_dynamics": 0.633849, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.735047, "high": 26.010499, "low": 23.610136, "close": 24.534866, "volume": 6629353}, "trend_line": 21.275583, "activity_lines": {"activity_5": 25.195453, "activity_10": 25.461451, "activity_20": 24.22823, "activity_30": 22.841803}, "trend_signal": 1, "fair_value": 17.92745, "relative_strength": 32.696903, "rate_of_change": 0.9337407955932133, "market_dynamics": 0.468972, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.180712, "high": 24.27909, "low": 22.960857, "close": 23.26582, "volume": 4877678}, "trend_line": 21.439176, "activity_lines": {"activity_5": 24.542079, "activity_10": 25.012711, "activity_20": 24.299495, "activity_30": 22.970205}, "trend_signal": 1, "fair_value": 17.979279, "relative_strength": 26.665993, "rate_of_change": 0.7689236999991905, "market_dynamics": 0.181208, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.26582, "high": 23.600296, "low": 21.918075, "close": 22.606705, "volume": 3850928}, "trend_line": 21.574642, "activity_lines": {"activity_5": 23.781964, "activity_10": 24.49704, "activity_20": 24.277995, "activity_30": 23.04553}, "trend_signal": 1, "fair_value": 18.023773, "relative_strength": 24.124057, "rate_of_change": 0.6318619708145545, "market_dynamics": -0.183784, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.90183, "high": 22.90183, "low": 19.557061, "close": 21.327822, "volume": 9507441}, "trend_line": 21.666505, "activity_lines": {"activity_5": 22.777222, "activity_10": 23.822221, "activity_20": 24.105575, "activity_30": 23.029606}, "trend_signal": 1, "fair_value": 18.05524, "relative_strength": 13.177003, "rate_of_change": 0.42579153804730585, "market_dynamics": -0.554128, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.465546, "high": 21.918074, "low": 18.169966, "close": 18.406067, "volume": 6375724}, "trend_line": 21.647363, "activity_lines": {"activity_5": 21.081883, "activity_10": 22.721467, "activity_20": 23.641353, "activity_30": 22.819255}, "trend_signal": 0, "fair_value": 18.05855, "relative_strength": 3.695282, "rate_of_change": -0.08834835152232541, "market_dynamics": -0.859857, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.307692, "high": 20.078451, "low": 14.598933, "close": 20.078451, "volume": 8764698}, "trend_line": 21.665493, "activity_lines": {"activity_5": 20.431948, "activity_10": 22.051552, "activity_20": 23.340668, "activity_30": 22.718035}, "trend_signal": 0, "fair_value": 18.077427, "relative_strength": 7.336011, "rate_of_change": 0.08375154054562149, "market_dynamics": -0.969725, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.088289, "high": 21.593435, "low": 19.025833, "close": 20.855621, "volume": 6410735}, "trend_line": 21.664801, "activity_lines": {"activity_5": 20.338164, "activity_10": 21.628672, "activity_20": 23.104186, "activity_30": 22.665785}, "trend_signal": 0, "fair_value": 18.103151, "relative_strength": 5.956478, "rate_of_change": -0.0031940191714114373, "market_dynamics": -0.982404, "expectation": {"probability": 64.9142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.904807, "high": 22.232878, "low": 19.006158, "close": 21.05237, "volume": 9059790}, "trend_line": 21.741324, "activity_lines": {"activity_5": 20.470643, "activity_10": 21.316196, "activity_20": 22.872048, "activity_30": 22.626273}, "trend_signal": 0, "fair_value": 18.130208, "relative_strength": 5.731742, "rate_of_change": 0.3532134913216979, "market_dynamics": -0.93396, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.239284, "high": 21.613112, "low": 19.783325, "close": 20.422766, "volume": 7561946}, "trend_line": 21.825707, "activity_lines": {"activity_5": 20.496876, "activity_10": 20.967052, "activity_20": 22.569293, "activity_30": 22.541205}, "trend_signal": 0, "fair_value": 18.15105, "relative_strength": 1.640265, "rate_of_change": 0.38812263687346066, "market_dynamics": -0.863618, "expectation": {"probability": 63.6471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.422767, "high": 21.347498, "low": 19.832513, "close": 21.278633, "volume": 9286832}, "trend_line": 21.918848, "activity_lines": {"activity_5": 20.868735, "activity_10": 20.867245, "activity_20": 22.363314, "activity_30": 22.50591}, "trend_signal": 0, "fair_value": 18.179226, "relative_strength": 5.26007, "rate_of_change": 0.4267490624702295, "market_dynamics": -0.756827, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.386847, "high": 23.019883, "low": 20.432603, "close": 21.180258, "volume": 10562029}, "trend_line": 22.027508, "activity_lines": {"activity_5": 21.016299, "activity_10": 20.830399, "activity_20": 22.146652, "activity_30": 22.458259}, "trend_signal": 0, "fair_value": 18.206021, "relative_strength": 4.6613, "rate_of_change": 0.4957377322019863, "market_dynamics": -0.623153, "expectation": {"probability": 63.065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.904808, "high": 20.963832, "low": 17.786301, "close": 19.753813, "volume": 12047060}, "trend_line": 22.120384, "activity_lines": {"activity_5": 20.614927, "activity_10": 20.595192, "activity_20": 21.800284, "activity_30": 22.311569}, "trend_signal": 0, "fair_value": 18.219719, "relative_strength": -2.404873, "rate_of_change": 0.4216364374944292, "market_dynamics": -0.60359, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.852187, "high": 20.442443, "low": 19.006157, "close": 20.294878, "volume": 6618793}, "trend_line": 22.247177, "activity_lines": {"activity_5": 20.467363, "activity_10": 20.522215, "activity_20": 21.536028, "activity_30": 22.193795}, "trend_signal": 0, "fair_value": 18.237922, "relative_strength": -0.822788, "rate_of_change": 0.5731952935355881, "market_dynamics": -0.601652, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.068614, "high": 20.068614, "low": 17.127184, "close": 17.294424, "volume": 11900906}, "trend_line": 22.207511, "activity_lines": {"activity_5": 19.370148, "activity_10": 19.945734, "activity_20": 21.01624, "activity_30": 21.874262}, "trend_signal": 0, "fair_value": 18.229717, "relative_strength": -14.021759, "rate_of_change": -0.17829677895761975, "market_dynamics": -0.663096, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.205885, "high": 17.569875, "low": 15.346587, "close": 16.359856, "volume": 9029805}, "trend_line": 22.109466, "activity_lines": {"activity_5": 18.169966, "activity_10": 19.272667, "activity_20": 20.454229, "activity_30": 21.496994}, "trend_signal": 0, "fair_value": 18.213598, "relative_strength": -19.663195, "rate_of_change": -0.4414947717463657, "market_dynamics": -0.791014, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.172942, "high": 18.809408, "low": 15.77944, "close": 18.563469, "volume": 6122890}, "trend_line": 22.127659, "activity_lines": {"activity_5": 18.032241, "activity_10": 19.03746, "activity_20": 20.145031, "activity_30": 21.26822}, "trend_signal": 0, "fair_value": 18.216588, "relative_strength": -9.560508, "rate_of_change": 0.08228602174290471, "market_dynamics": -0.830876, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.035672, "high": 19.665274, "low": 18.691357, "close": 19.448849, "volume": 3970993}, "trend_line": 22.181523, "activity_lines": {"activity_5": 18.364094, "activity_10": 18.990776, "activity_20": 19.955061, "activity_30": 21.095394}, "trend_signal": 0, "fair_value": 18.227031, "relative_strength": -5.914445, "rate_of_change": 0.2434238524734914, "market_dynamics": -0.777345, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.64903, "high": 20.993345, "low": 19.281611, "close": 19.596411, "volume": 14928898}, "trend_line": 22.20757, "activity_lines": {"activity_5": 18.765466, "activity_10": 18.9965, "activity_20": 19.80539, "activity_30": 20.928612}, "trend_signal": 0, "fair_value": 18.238538, "relative_strength": -6.892605, "rate_of_change": 0.11742656263955334, "market_dynamics": -0.505549, "expectation": {"probability": 66.3322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.458685, "high": 21.249121, "low": 18.691355, "close": 20.265366, "volume": 7148134}, "trend_line": 22.095477, "activity_lines": {"activity_5": 19.436388, "activity_10": 19.150323, "activity_20": 19.746739, "activity_30": 20.803309}, "trend_signal": 0, "fair_value": 18.255429, "relative_strength": -4.176296, "rate_of_change": -0.5047513077747883, "market_dynamics": -0.266939, "expectation": {"probability": 67.4569, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.206343, "high": 21.357334, "low": 19.93089, "close": 20.196503, "volume": 5781524}, "trend_line": 22.0686, "activity_lines": {"activity_5": 19.886292, "activity_10": 19.294488, "activity_20": 19.706827, "activity_30": 20.680794}, "trend_signal": 0, "fair_value": 18.271471, "relative_strength": -2.993745, "rate_of_change": -0.12164027959205828, "market_dynamics": -0.085816, "expectation": {"probability": 63.0383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.33423, "high": 22.911669, "low": 20.039104, "close": 22.518166, "volume": 10705121}, "trend_line": 22.070171, "activity_lines": {"activity_5": 20.854307, "activity_10": 19.880449, "activity_20": 19.914352, "activity_30": 20.709798}, "trend_signal": 0, "fair_value": 18.30628, "relative_strength": 7.605327, "rate_of_change": 0.007118711653654671, "market_dynamics": 0.282822, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.547677, "high": 23.501919, "low": 18.809408, "close": 19.822674, "volume": 14224533}, "trend_line": 21.858403, "activity_lines": {"activity_5": 20.660179, "activity_10": 19.951995, "activity_20": 19.874768, "activity_30": 20.564799}, "trend_signal": 0, "fair_value": 18.318608, "relative_strength": -4.469433, "rate_of_change": -0.9595213376461801, "market_dynamics": 0.360953, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.675112, "high": 21.632785, "low": 19.311122, "close": 21.504898, "volume": 6872979}, "trend_line": 21.687151, "activity_lines": {"activity_5": 21.00187, "activity_10": 20.328147, "activity_20": 20.011791, "activity_30": 20.541992}, "trend_signal": 0, "fair_value": 18.344304, "relative_strength": 3.886063, "rate_of_change": -0.783460713026469, "market_dynamics": 0.46328, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.57376, "high": 22.773943, "low": 21.406523, "close": 22.016451, "volume": 10921358}, "trend_line": 21.51707, "activity_lines": {"activity_5": 21.386847, "activity_10": 20.775309, "activity_20": 20.20278, "activity_30": 20.563237}, "trend_signal": 0, "fair_value": 18.373681, "relative_strength": 7.079507, "rate_of_change": -0.7842477787884619, "market_dynamics": 0.672249, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.780349, "high": 22.754268, "low": 20.668705, "close": 21.790186, "volume": 10873186}, "trend_line": 21.397463, "activity_lines": {"activity_5": 21.579663, "activity_10": 21.095476, "activity_20": 20.368941, "activity_30": 20.580857}, "trend_signal": 0, "fair_value": 18.400796, "relative_strength": 6.575121, "rate_of_change": -0.5558702927489756, "market_dynamics": 0.63682, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.878726, "high": 21.878726, "low": 19.832514, "close": 20.117804, "volume": 6085719}, "trend_line": 21.204932, "activity_lines": {"activity_5": 21.108772, "activity_10": 21.012841, "activity_20": 20.359713, "activity_30": 20.498299}, "trend_signal": 0, "fair_value": 18.414316, "relative_strength": -1.300572, "rate_of_change": -0.8997842407765766, "market_dynamics": 0.522369, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.24569, "high": 22.317546, "low": 19.586574, "close": 21.661734, "volume": 10294557}, "trend_line": 21.094981, "activity_lines": {"activity_5": 21.31255, "activity_10": 21.18266, "activity_20": 20.497338, "activity_30": 20.52777}, "trend_signal": 0, "fair_value": 18.439686, "relative_strength": 5.111334, "rate_of_change": -0.5185161640697494, "market_dynamics": 0.590151, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.641862, "high": 21.651798, "low": 19.912898, "close": 20.290487, "volume": 6958500}, "trend_line": 20.92694, "activity_lines": {"activity_5": 20.93664, "activity_10": 21.062927, "activity_20": 20.500529, "activity_30": 20.475867}, "trend_signal": 0, "fair_value": 18.454034, "relative_strength": -2.094133, "rate_of_change": -0.7965923268667666, "market_dynamics": 0.486295, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.280549, "high": 20.747568, "low": 18.561522, "close": 19.326639, "volume": 7828355}, "trend_line": 20.718573, "activity_lines": {"activity_5": 20.320409, "activity_10": 20.755329, "activity_20": 20.415554, "activity_30": 20.372622}, "trend_signal": 0, "fair_value": 18.460746, "relative_strength": -3.859284, "rate_of_change": -0.9956878549850054, "market_dynamics": 0.34634, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.326639, "high": 19.743975, "low": 18.581396, "close": 18.879494, "volume": 6516933}, "trend_line": 20.490383, "activity_lines": {"activity_5": 19.734451, "activity_10": 20.3835, "activity_20": 20.293213, "activity_30": 20.253972}, "trend_signal": 0, "fair_value": 18.463943, "relative_strength": -6.699325, "rate_of_change": -1.101378941493692, "market_dynamics": 0.195661, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.382664, "high": 19.177589, "low": 17.389006, "close": 19.048414, "volume": 7219050}, "trend_line": 20.307501, "activity_lines": {"activity_5": 19.398845, "activity_10": 20.066329, "activity_20": 20.198384, "activity_30": 20.160941}, "trend_signal": 0, "fair_value": 18.46837, "relative_strength": -4.759492, "rate_of_change": -0.8925260206214928, "market_dynamics": -0.126557, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.77019, "high": 19.257081, "low": 18.034884, "close": 19.08816, "volume": 5049609}, "trend_line": 20.168246, "activity_lines": {"activity_5": 19.14778, "activity_10": 19.819471, "activity_20": 20.117492, "activity_30": 20.082274}, "trend_signal": 0, "fair_value": 18.47303, "relative_strength": -5.394367, "rate_of_change": -0.6857318386934886, "market_dynamics": -0.4098, "expectation": {"probability": 64.6167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.038477, "high": 19.068288, "low": 17.746724, "close": 18.432346, "volume": 4914406}, "trend_line": 20.0291, "activity_lines": {"activity_5": 18.849683, "activity_10": 19.466729, "activity_20": 19.977311, "activity_30": 19.970281}, "trend_signal": 0, "fair_value": 18.472727, "relative_strength": -8.05423, "rate_of_change": -0.6899261343797582, "market_dynamics": -0.714236, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.352853, "high": 21.79091, "low": 18.352853, "close": 21.353701, "volume": 17621657}, "trend_line": 20.029963, "activity_lines": {"activity_5": 19.649246, "activity_10": 19.701007, "activity_20": 20.124224, "activity_30": 20.055739}, "trend_signal": 0, "fair_value": 18.494067, "relative_strength": 6.36352, "rate_of_change": 0.004308730796685562, "market_dynamics": -0.452501, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.313955, "high": 21.413318, "low": 19.316703, "close": 19.426004, "volume": 15191649}, "trend_line": 20.063961, "activity_lines": {"activity_5": 19.671106, "activity_10": 19.596845, "activity_20": 20.068217, "activity_30": 20.016774}, "trend_signal": 0, "fair_value": 18.50092, "relative_strength": -1.007715, "rate_of_change": 0.1697357104453983, "market_dynamics": -0.350943, "expectation": {"probability": 62.2242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.763847, "high": 19.763847, "low": 18.094503, "close": 18.25349, "volume": 8062205}, "trend_line": 20.003129, "activity_lines": {"activity_5": 19.265695, "activity_10": 19.322484, "activity_20": 19.885941, "activity_30": 19.899969}, "trend_signal": 0, "fair_value": 18.499114, "relative_strength": -5.078621, "rate_of_change": -0.3031903819988375, "market_dynamics": -0.341867, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.25349, "high": 18.760253, "low": 17.458562, "close": 18.591331, "volume": 5404444}, "trend_line": 19.927653, "activity_lines": {"activity_5": 19.025892, "activity_10": 19.143444, "activity_20": 19.737316, "activity_30": 19.808885}, "trend_signal": 0, "fair_value": 18.499782, "relative_strength": -4.632565, "rate_of_change": -0.3773209681345447, "market_dynamics": -0.331268, "expectation": {"probability": 62.2627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.885836, "high": 19.227273, "low": 17.001481, "close": 19.08816, "volume": 14854455}, "trend_line": 19.862179, "activity_lines": {"activity_5": 18.98482, "activity_10": 19.110563, "activity_20": 19.640092, "activity_30": 19.754725}, "trend_signal": 0, "fair_value": 18.504015, "relative_strength": -13.30075, "rate_of_change": -0.3285585111302282, "market_dynamics": -0.534202, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.883088, "high": 21.790911, "low": 19.455815, "close": 21.711418, "volume": 7671398}, "trend_line": 19.905134, "activity_lines": {"activity_5": 19.774447, "activity_10": 19.576498, "activity_20": 19.795122, "activity_30": 19.87403}, "trend_signal": 0, "fair_value": 18.526925, "relative_strength": -8.944299, "rate_of_change": 0.21626529496083577, "market_dynamics": -0.39223, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.831501, "high": 24.831501, "low": 18.809937, "close": 18.859619, "volume": 31673220}, "trend_line": 19.8245, "activity_lines": {"activity_5": 19.589627, "activity_10": 19.480565, "activity_20": 19.671667, "activity_30": 19.806578}, "trend_signal": 0, "fair_value": 18.529285, "relative_strength": -17.943794, "rate_of_change": -0.4050914703714121, "market_dynamics": -0.140149, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.068288, "high": 21.115222, "low": 18.879493, "close": 20.62833, "volume": 26302309}, "trend_line": 19.806103, "activity_lines": {"activity_5": 20.032135, "activity_10": 19.706577, "activity_20": 19.723026, "activity_30": 19.858438}, "trend_signal": 0, "fair_value": 18.544067, "relative_strength": -11.13689, "rate_of_change": -0.09279931398017716, "market_dynamics": 0.303666, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.886682, "high": 21.44313, "low": 19.773785, "close": 20.50909, "volume": 26068910}, "trend_line": 19.831278, "activity_lines": {"activity_5": 20.276575, "activity_10": 19.882183, "activity_20": 19.772028, "activity_30": 19.903792}, "trend_signal": 0, "fair_value": 18.557808, "relative_strength": -12.476511, "rate_of_change": 0.127107286072383, "market_dynamics": 0.622492, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.747569, "high": 20.747569, "low": 18.154123, "close": 18.313108, "volume": 29182602}, "trend_line": 19.765219, "activity_lines": {"activity_5": 19.66117, "activity_10": 19.632685, "activity_20": 19.60862, "activity_30": 19.805845}, "trend_signal": 0, "fair_value": 18.556109, "relative_strength": -20.790004, "rate_of_change": -0.3331051080016263, "market_dynamics": 0.626464, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.48203, "high": 20.668075, "low": 18.3926, "close": 20.042072, "volume": 29540551}, "trend_line": 19.856808, "activity_lines": {"activity_5": 19.673756, "activity_10": 19.699712, "activity_20": 19.625075, "activity_30": 19.823707}, "trend_signal": 0, "fair_value": 18.566357, "relative_strength": -17.200661, "rate_of_change": 0.46338469611696476, "market_dynamics": 0.810665, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.813532, "high": 22.844186, "low": 19.813532, "close": 22.168499, "volume": 55023690}, "trend_line": 20.050429, "activity_lines": {"activity_5": 20.506441, "activity_10": 20.177209, "activity_20": 19.853448, "activity_30": 19.972848}, "trend_signal": 0, "fair_value": 18.591029, "relative_strength": -4.520119, "rate_of_change": 0.9750862273533605, "market_dynamics": 1.028361, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.920085, "high": 22.377168, "low": 19.634673, "close": 19.724102, "volume": 29132576}, "trend_line": 20.089117, "activity_lines": {"activity_5": 20.303735, "activity_10": 20.160408, "activity_20": 19.84722, "activity_30": 19.951795}, "trend_signal": 0, "fair_value": 18.598737, "relative_strength": -12.711874, "rate_of_change": 0.1929534774542754, "market_dynamics": 0.930936, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.773785, "high": 20.042072, "low": 18.88943, "close": 19.823469, "volume": 17978290}, "trend_line": 20.101604, "activity_lines": {"activity_5": 20.194433, "activity_10": 20.134934, "activity_20": 19.852331, "activity_30": 19.934656}, "trend_signal": 0, "fair_value": 18.607012, "relative_strength": -13.259587, "rate_of_change": 0.0621580331280692, "market_dynamics": 0.922066, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.773785, "high": 20.558775, "low": 19.396195, "close": 20.081818, "volume": 19284521}, "trend_line": 20.117784, "activity_lines": {"activity_5": 20.216956, "activity_10": 20.134031, "activity_20": 19.8908, "activity_30": 19.93338}, "trend_signal": 0, "fair_value": 18.61691, "relative_strength": -13.493079, "rate_of_change": 0.080491089168815, "market_dynamics": 0.721102, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.121566, "high": 21.353699, "low": 19.853278, "close": 20.360043, "volume": 24715532}, "trend_line": 20.12094, "activity_lines": {"activity_5": 20.214306, "activity_10": 20.165647, "activity_20": 19.95676, "activity_30": 19.949009}, "trend_signal": 0, "fair_value": 18.628531, "relative_strength": -11.378673, "rate_of_change": 0.01568761251239502, "market_dynamics": 0.452524, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.369979, "high": 21.045667, "low": 19.227273, "close": 20.528965, "volume": 22734137}, "trend_line": 20.132022, "activity_lines": {"activity_5": 20.246766, "activity_10": 20.252547, "activity_20": 20.033886, "activity_30": 19.975333}, "trend_signal": 0, "fair_value": 18.641117, "relative_strength": -9.364925, "rate_of_change": 0.055076949685244625, "market_dynamics": 0.463275, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.668076, "high": 21.06554, "low": 19.73404, "close": 20.5389, "volume": 27344633}, "trend_line": 20.066047, "activity_lines": {"activity_5": 20.39184, "activity_10": 20.310902, "activity_20": 20.104105, "activity_30": 20.001584}, "trend_signal": 0, "fair_value": 18.653602, "relative_strength": -9.468483, "rate_of_change": -0.32771174201974407, "market_dynamics": 0.563964, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.678012, "high": 21.055603, "low": 18.183932, "close": 18.362791, "volume": 20267484}, "trend_line": 20.017384, "activity_lines": {"activity_5": 19.757224, "activity_10": 19.975226, "activity_20": 19.959977, "activity_30": 19.891696}, "trend_signal": 0, "fair_value": 18.651701, "relative_strength": -13.574444, "rate_of_change": -0.24251413345140288, "market_dynamics": 0.364353, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.203805, "high": 19.396196, "low": 17.955391, "close": 18.680761, "volume": 15351091}, "trend_line": 19.923246, "activity_lines": {"activity_5": 19.325976, "activity_10": 19.736387, "activity_20": 19.849586, "activity_30": 19.805462}, "trend_signal": 0, "fair_value": 18.65189, "relative_strength": -10.240201, "rate_of_change": -0.4702812315535384, "market_dynamics": -0.040667, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.303171, "high": 20.002325, "low": 18.084567, "close": 19.217337, "volume": 23811738}, "trend_line": 19.829942, "activity_lines": {"activity_5": 19.166991, "activity_10": 19.588422, "activity_20": 19.789115, "activity_30": 19.75992}, "trend_signal": 0, "fair_value": 18.655538, "relative_strength": -9.179394, "rate_of_change": -0.4683172611531265, "market_dynamics": -0.320817, "expectation": {"probability": 64.758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.227273, "high": 19.475687, "low": 18.879494, "close": 19.127907, "volume": 16900692}, "trend_line": 19.7412, "activity_lines": {"activity_5": 19.054377, "activity_10": 19.439193, "activity_20": 19.7303, "activity_30": 19.714627}, "trend_signal": 0, "fair_value": 18.658566, "relative_strength": -9.341125, "rate_of_change": -0.44751517679678476, "market_dynamics": -0.731335, "expectation": {"probability": 64.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.237211, "high": 19.257083, "low": 18.819875, "close": 18.839746, "volume": 2629444}, "trend_line": 19.698598, "activity_lines": {"activity_5": 18.939112, "activity_10": 19.292854, "activity_20": 19.645461, "activity_30": 19.656469}, "trend_signal": 0, "fair_value": 18.650549, "relative_strength": -10.243395, "rate_of_change": -0.21580248414482758, "market_dynamics": -0.840512, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.958985, "high": 20.181183, "low": 18.551587, "close": 19.674417, "volume": 14244630}, "trend_line": 19.632354, "activity_lines": {"activity_5": 19.215348, "activity_10": 19.314353, "activity_20": 19.637322, "activity_30": 19.654909}, "trend_signal": 0, "fair_value": 18.65251, "relative_strength": -7.555933, "rate_of_change": -0.3362878921637016, "market_dynamics": -0.622538, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.773784, "high": 20.419661, "low": 19.366384, "close": 19.684355, "volume": 20644995}, "trend_line": 19.61215, "activity_lines": {"activity_5": 19.407455, "activity_10": 19.340369, "activity_20": 19.624972, "activity_30": 19.658264}, "trend_signal": 0, "fair_value": 18.657362, "relative_strength": -8.391714, "rate_of_change": -0.10291175474932687, "market_dynamics": -0.58934, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.684354, "high": 23.221778, "low": 19.485624, "close": 22.565962, "volume": 41851125}, "trend_line": 19.720127, "activity_lines": {"activity_5": 20.493192, "activity_10": 19.89754, "activity_20": 19.884222, "activity_30": 19.848832}, "trend_signal": 1, "fair_value": 18.687892, "relative_strength": 4.094126, "rate_of_change": 0.5505617691074246, "market_dynamics": -0.042264, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.854122, "high": 24.106131, "low": 21.98964, "close": 22.506342, "volume": 39314186}, "trend_line": 19.841022, "activity_lines": {"activity_5": 21.335814, "activity_10": 20.403763, "activity_20": 20.133725, "activity_30": 20.028588}, "trend_signal": 1, "fair_value": 18.723724, "relative_strength": 5.695356, "rate_of_change": 0.6130538611642679, "market_dynamics": 0.639288, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.48647, "high": 24.414165, "low": 21.363637, "close": 23.360889, "volume": 29284400}, "trend_line": 19.984771, "activity_lines": {"activity_5": 22.238055, "activity_10": 21.029406, "activity_20": 20.447248, "activity_30": 20.255676}, "trend_signal": 1, "fair_value": 18.765096, "relative_strength": 7.956494, "rate_of_change": 0.7245040099244873, "market_dynamics": 1.080006, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.15222, "high": 24.672517, "low": 22.426849, "close": 23.629177, "volume": 37529020}, "trend_line": 20.136138, "activity_lines": {"activity_5": 22.928316, "activity_10": 21.65252, "activity_20": 20.773309, "activity_30": 20.490799}, "trend_signal": 1, "fair_value": 18.805175, "relative_strength": 7.713045, "rate_of_change": 0.7574117311626963, "market_dynamics": 1.574523, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.384356, "high": 24.384356, "low": 21.393447, "close": 21.612051, "volume": 22271638}, "trend_line": 20.242128, "activity_lines": {"activity_5": 22.682552, "activity_10": 21.813131, "activity_20": 20.892406, "activity_30": 20.586019}, "trend_signal": 1, "fair_value": 18.833722, "relative_strength": 0.278566, "rate_of_change": 0.5263670719777647, "market_dynamics": 1.415728, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.681606, "high": 21.939957, "low": 20.757504, "close": 21.015856, "volume": 12750579}, "trend_line": 20.230867, "activity_lines": {"activity_5": 22.109542, "activity_10": 21.812047, "activity_20": 20.939014, "activity_30": 20.635937}, "trend_signal": 1, "fair_value": 18.86146, "relative_strength": -2.028186, "rate_of_change": -0.05563150277481238, "market_dynamics": 1.034631, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.015856, "high": 22.247991, "low": 20.320298, "close": 20.648205, "volume": 14526959}, "trend_line": 20.271607, "activity_lines": {"activity_5": 21.517323, "activity_10": 21.711417, "activity_20": 20.945969, "activity_30": 20.662862}, "trend_signal": 1, "fair_value": 18.896936, "relative_strength": -3.348293, "rate_of_change": 0.20137545266843757, "market_dynamics": 0.646131, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.243553, "high": 18.879493, "low": 14.298732, "close": 17.458563, "volume": 39310413}, "trend_line": 20.245109, "activity_lines": {"activity_5": 19.985765, "activity_10": 21.00321, "activity_20": 20.656389, "activity_30": 20.481376}, "trend_signal": 0, "fair_value": 18.915321, "relative_strength": -15.574152, "rate_of_change": -0.13071484663253452, "market_dynamics": 0.175614, "expectation": {"probability": 62.197, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.382664, "high": 18.581397, "low": 16.822622, "close": 17.339325, "volume": 16025605}, "trend_line": 20.203376, "activity_lines": {"activity_5": 18.80795, "activity_10": 20.298436, "activity_20": 20.366241, "activity_30": 20.293906}, "trend_signal": 0, "fair_value": 18.934991, "relative_strength": -17.124662, "rate_of_change": -0.2061386777418718, "market_dynamics": -0.222268, "expectation": {"probability": 65.9441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.369133, "high": 18.422411, "low": 17.130655, "close": 17.796406, "volume": 10956467}, "trend_line": 20.160317, "activity_lines": {"activity_5": 18.201819, "activity_10": 19.719224, "activity_20": 20.131454, "activity_30": 20.138617}, "trend_signal": 0, "fair_value": 18.958865, "relative_strength": -15.257655, "rate_of_change": -0.21312774657066977, "market_dynamics": -0.533719, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.816279, "high": 18.650952, "low": 17.289641, "close": 17.567865, "volume": 12707095}, "trend_line": 20.022199, "activity_lines": {"activity_5": 17.773884, "activity_10": 19.132786, "activity_20": 19.885784, "activity_30": 19.971362}, "trend_signal": 0, "fair_value": 18.983511, "relative_strength": -15.706438, "rate_of_change": -0.6850983543562268, "market_dynamics": -0.811662, "expectation": {"probability": 66.8497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.78647, "high": 18.760253, "low": 17.667232, "close": 17.995138, "volume": 15152095}, "trend_line": 19.993383, "activity_lines": {"activity_5": 17.718239, "activity_10": 18.714907, "activity_20": 19.694103, "activity_30": 19.840584}, "trend_signal": 0, "fair_value": 19.020711, "relative_strength": -15.07049, "rate_of_change": -0.1439202557121676, "market_dynamics": -0.996273, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.472094, "high": 19.644609, "low": 18.472093, "close": 18.899366, "volume": 21523628}, "trend_line": 19.935751, "activity_lines": {"activity_5": 18.140874, "activity_10": 18.543456, "activity_20": 19.600605, "activity_30": 19.770002}, "trend_signal": 0, "fair_value": 19.065105, "relative_strength": -11.258563, "rate_of_change": -0.28825536928893764, "market_dynamics": -0.928653, "expectation": {"probability": 64.9263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.879493, "high": 18.91924, "low": 17.637422, "close": 17.657295, "volume": 13014727}, "trend_line": 19.840691, "activity_lines": {"activity_5": 18.053433, "activity_10": 18.227293, "activity_20": 19.396621, "activity_30": 19.623005}, "trend_signal": 0, "fair_value": 19.099457, "relative_strength": -16.295997, "rate_of_change": -0.4768317983104832, "market_dynamics": -0.91759, "expectation": {"probability": 67.2848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.657295, "high": 18.13425, "low": 17.259832, "close": 17.528118, "volume": 9848282}, "trend_line": 19.814525, "activity_lines": {"activity_5": 17.901734, "activity_10": 17.996222, "activity_20": 19.183694, "activity_30": 19.473807}, "trend_signal": 0, "fair_value": 19.13298, "relative_strength": -16.360776, "rate_of_change": -0.1318804874285876, "market_dynamics": -0.928969, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.369133, "high": 18.740382, "low": 17.339324, "close": 18.551586, "volume": 12537492}, "trend_line": 19.764842, "activity_lines": {"activity_5": 18.109077, "activity_10": 18.02549, "activity_20": 19.073729, "activity_30": 19.392327}, "trend_signal": 0, "fair_value": 19.166385, "relative_strength": -12.193161, "rate_of_change": -0.2507403028838599, "market_dynamics": -0.913922, "expectation": {"probability": 64.5314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.462156, "high": 19.575054, "low": 18.114376, "close": 19.008667, "volume": 14817905}, "trend_line": 19.659514, "activity_lines": {"activity_5": 18.403199, "activity_10": 18.182668, "activity_20": 19.010466, "activity_30": 19.343542}, "trend_signal": 0, "fair_value": 19.203155, "relative_strength": -9.398724, "rate_of_change": -0.5329058537376624, "market_dynamics": -0.914471, "expectation": {"probability": 65.0701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.018605, "high": 22.834249, "low": 18.909304, "close": 21.045668, "volume": 42914783}, "trend_line": 19.703566, "activity_lines": {"activity_5": 19.308753, "activity_10": 18.74002, "activity_20": 19.141771, "activity_30": 19.432971}, "trend_signal": 0, "fair_value": 19.255127, "relative_strength": 1.158861, "rate_of_change": 0.2240747151735139, "market_dynamics": -0.507459, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.353699, "high": 24.056449, "low": 20.9463, "close": 23.023045, "volume": 28916129}, "trend_line": 19.810219, "activity_lines": {"activity_5": 20.730346, "activity_10": 19.591674, "activity_20": 19.450894, "activity_30": 19.647131}, "trend_signal": 0, "fair_value": 19.306417, "relative_strength": 8.79368, "rate_of_change": 0.541287805466287, "market_dynamics": 0.081018, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.003172, "high": 24.901057, "low": 22.436788, "close": 24.056448, "volume": 28913539}, "trend_line": 19.942706, "activity_lines": {"activity_5": 22.13869, "activity_10": 20.52788, "activity_20": 19.842489, "activity_30": 19.921081}, "trend_signal": 0, "fair_value": 19.365573, "relative_strength": 12.064738, "rate_of_change": 0.6687810972710656, "market_dynamics": 0.651462, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.155814, "high": 24.404228, "low": 22.953489, "close": 23.559999, "volume": 17817481}, "trend_line": 20.049372, "activity_lines": {"activity_5": 22.946328, "activity_10": 21.260004, "activity_20": 20.165984, "activity_30": 20.154455}, "trend_signal": 1, "fair_value": 19.41998, "relative_strength": 8.764077, "rate_of_change": 0.5348622198010671, "market_dynamics": 1.08045, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.51, "high": 25.59, "low": 23.209999, "close": 24.92, "volume": 22100748}, "trend_line": 20.19574, "activity_lines": {"activity_5": 23.873407, "activity_10": 22.130452, "activity_20": 20.61427, "activity_30": 20.468689}, "trend_signal": 1, "fair_value": 19.482973, "relative_strength": 14.163515, "rate_of_change": 0.7300378286162725, "market_dynamics": 1.259876, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.82, "high": 35.459999, "low": 24.200001, "close": 34.880001, "volume": 64173313}, "trend_line": 20.673776, "activity_lines": {"activity_5": 27.726396, "activity_10": 24.685904, "activity_20": 21.999634, "activity_30": 21.416061}, "trend_signal": 1, "fair_value": 19.612752, "relative_strength": 55.696706, "rate_of_change": 2.367014033652639, "market_dynamics": 1.40793, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.68, "high": 37.549999, "low": 32.810001, "close": 36.200001, "volume": 59252107}, "trend_line": 21.26835, "activity_lines": {"activity_5": 31.097097, "activity_10": 27.190798, "activity_20": 23.455859, "activity_30": 22.417753}, "trend_signal": 1, "fair_value": 19.748624, "relative_strength": 61.292411, "rate_of_change": 2.8759816300612013, "market_dynamics": 1.513225, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.84, "high": 44.439999, "low": 34.0, "close": 39.200001, "volume": 59674930}, "trend_line": 21.952325, "activity_lines": {"activity_5": 34.589334, "activity_10": 29.904007, "activity_20": 25.137937, "activity_30": 23.574633}, "trend_signal": 1, "fair_value": 19.902541, "relative_strength": 68.919911, "rate_of_change": 3.2159288332192983, "market_dynamics": 1.701667, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.759998, "high": 41.299999, "low": 36.700001, "close": 39.720001, "volume": 42505889}, "trend_line": 22.635747, "activity_lines": {"activity_5": 37.245334, "activity_10": 32.317727, "activity_20": 26.785787, "activity_30": 24.720935}, "trend_signal": 1, "fair_value": 20.059441, "relative_strength": 66.245646, "rate_of_change": 3.1132101041689215, "market_dynamics": 1.767705, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.720001, "high": 45.490002, "low": 38.599998, "close": 43.0, "volume": 44569248}, "trend_line": 23.431483, "activity_lines": {"activity_5": 39.917334, "activity_10": 34.94293, "activity_20": 28.65695, "activity_30": 26.034758}, "trend_signal": 1, "fair_value": 20.227099, "relative_strength": 71.466172, "rate_of_change": 3.515395361151552, "market_dynamics": 1.703673, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.779999, "high": 44.779999, "low": 37.0, "close": 42.360001, "volume": 45791877}, "trend_line": 24.215492, "activity_lines": {"activity_5": 41.170667, "activity_10": 37.015563, "activity_20": 30.360724, "activity_30": 27.255952}, "trend_signal": 1, "fair_value": 20.39333, "relative_strength": 65.819118, "rate_of_change": 3.3459640604054, "market_dynamics": 1.634022, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.419998, "high": 49.48, "low": 40.0, "close": 48.700001, "volume": 47540079}, "trend_line": 25.183011, "activity_lines": {"activity_5": 44.038667, "activity_10": 39.853391, "activity_20": 32.549729, "activity_30": 28.835598}, "trend_signal": 1, "fair_value": 20.595859, "relative_strength": 89.739414, "rate_of_change": 3.9954546453154833, "market_dynamics": 1.571333, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.139999, "high": 54.799999, "low": 45.700001, "close": 47.73, "volume": 39348738}, "trend_line": 26.117866, "activity_lines": {"activity_5": 45.750001, "activity_10": 42.048001, "activity_20": 34.497017, "activity_30": 30.290243}, "trend_signal": 1, "fair_value": 20.788704, "relative_strength": 80.295243, "rate_of_change": 3.712244735151007, "market_dynamics": 1.515107, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 60.5, "low": 44.610001, "close": 53.0, "volume": 48476011}, "trend_line": 27.132334, "activity_lines": {"activity_5": 48.649334, "activity_10": 44.770364, "activity_20": 36.803668, "activity_30": 32.024574}, "trend_signal": 1, "fair_value": 21.024194, "relative_strength": 98.889399, "rate_of_change": 3.8841917635996785, "market_dynamics": 1.492468, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.310001, "high": 65.0, "low": 52.0, "close": 60.009998, "volume": 41704687}, "trend_line": 28.382456, "activity_lines": {"activity_5": 53.0, "activity_10": 48.232, "activity_20": 39.609214, "activity_30": 34.145714}, "trend_signal": 1, "fair_value": 21.298082, "relative_strength": 118.992131, "rate_of_change": 4.6074989346659265, "market_dynamics": 1.443824, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.0, "high": 64.989998, "low": 58.060001, "close": 62.450001, "volume": 10379651}, "trend_line": 29.685426, "activity_lines": {"activity_5": 57.03, "activity_10": 51.499273, "activity_20": 42.44707, "activity_30": 36.34362}, "trend_signal": 1, "fair_value": 21.590595, "relative_strength": 119.051815, "rate_of_change": 4.590758460085337, "market_dynamics": 1.328815, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.439999, "high": 66.0, "low": 57.040001, "close": 57.93, "volume": 12398996}, "trend_line": 30.828787, "activity_lines": {"activity_5": 58.214, "activity_10": 53.443455, "activity_20": 44.647066, "activity_30": 38.16585}, "trend_signal": 1, "fair_value": 21.860671, "relative_strength": 97.789845, "rate_of_change": 3.8515903393133004, "market_dynamics": 1.19863, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.009998, "high": 58.200001, "low": 46.209999, "close": 46.98, "volume": 39379224}, "trend_line": 31.674385, "activity_lines": {"activity_5": 55.132667, "activity_10": 53.001636, "activity_20": 45.61243, "activity_30": 39.207864}, "trend_signal": 1, "fair_value": 22.062442, "relative_strength": 60.370547, "rate_of_change": 2.74288443460329, "market_dynamics": 0.919812, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.549999, "high": 53.700001, "low": 47.5, "close": 52.66, "volume": 22586662}, "trend_line": 32.72919, "activity_lines": {"activity_5": 53.994667, "activity_10": 53.451091, "activity_20": 46.9785, "activity_30": 40.561775}, "trend_signal": 1, "fair_value": 22.306547, "relative_strength": 71.650315, "rate_of_change": 3.3301514772899354, "market_dynamics": 0.679451, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.93, "high": 63.700001, "low": 51.689999, "close": 62.68, "volume": 37558176}, "trend_line": 34.13025, "activity_lines": {"activity_5": 56.219333, "activity_10": 55.487091, "activity_20": 49.136434, "activity_30": 42.494085}, "trend_signal": 1, "fair_value": 22.613785, "relative_strength": 99.027421, "rate_of_change": 4.280765885131877, "market_dynamics": 0.62604, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.849998, "high": 66.800003, "low": 58.0, "close": 60.68, "volume": 34867794}, "trend_line": 35.570964, "activity_lines": {"activity_5": 57.599333, "activity_10": 56.801636, "activity_20": 50.895933, "activity_30": 44.206972}, "trend_signal": 1, "fair_value": 22.8878, "relative_strength": 86.396099, "rate_of_change": 4.221223108532754, "market_dynamics": 0.583614, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 61.599998, "low": 48.77, "close": 51.700001, "volume": 32227287}, "trend_line": 36.71632, "activity_lines": {"activity_5": 56.104, "activity_10": 56.150364, "activity_20": 51.61146, "activity_30": 45.247555}, "trend_signal": 1, "fair_value": 23.095913, "relative_strength": 56.760393, "rate_of_change": 3.219918358130544, "market_dynamics": 0.437672, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.450001, "high": 53.75, "low": 46.139999, "close": 49.169998, "volume": 18274004}, "trend_line": 37.762107, "activity_lines": {"activity_5": 54.180666, "activity_10": 54.984545, "activity_20": 51.949476, "activity_30": 46.051018}, "trend_signal": 1, "fair_value": 23.289652, "relative_strength": 52.727312, "rate_of_change": 2.8482892621046907, "market_dynamics": 0.158672, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.75, "high": 57.700001, "low": 48.669998, "close": 56.450001, "volume": 24771567}, "trend_line": 39.058178, "activity_lines": {"activity_5": 54.538, "activity_10": 55.116182, "activity_20": 52.861238, "activity_30": 47.256689}, "trend_signal": 1, "fair_value": 23.539228, "relative_strength": 69.593731, "rate_of_change": 3.432199903464067, "market_dynamics": -0.170553, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.18, "high": 58.5, "low": 52.66, "close": 57.099998, "volume": 16006460}, "trend_line": 40.361673, "activity_lines": {"activity_5": 54.859333, "activity_10": 55.303272, "activity_20": 53.678286, "activity_30": 48.420677}, "trend_signal": 1, "fair_value": 23.790996, "relative_strength": 67.633567, "rate_of_change": 3.337316451371606, "market_dynamics": -0.476283, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.669998, "high": 58.5, "low": 50.5, "close": 51.259998, "volume": 18825054}, "trend_line": 41.440361, "activity_lines": {"activity_5": 53.605999, "activity_10": 54.481454, "activity_20": 53.785904, "activity_30": 49.123795}, "trend_signal": 1, "fair_value": 24.013182, "relative_strength": 48.658554, "rate_of_change": 2.6725552233674743, "market_dynamics": -0.633459, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.16, "high": 51.299999, "low": 46.880001, "close": 47.439999, "volume": 15496637}, "trend_line": 42.433118, "activity_lines": {"activity_5": 51.707332, "activity_10": 53.168545, "activity_20": 53.451714, "activity_30": 49.510868}, "trend_signal": 1, "fair_value": 24.207678, "relative_strength": 35.745461, "rate_of_change": 2.3956282620221323, "market_dynamics": -0.712, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.049999, "high": 56.299999, "low": 47.299999, "close": 54.959999, "volume": 21224766}, "trend_line": 43.680847, "activity_lines": {"activity_5": 52.599332, "activity_10": 53.413635, "activity_20": 53.78019, "activity_30": 50.319054}, "trend_signal": 1, "fair_value": 24.449853, "relative_strength": 51.814509, "rate_of_change": 2.9404603262951348, "market_dynamics": -0.774482, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.0, "high": 58.790001, "low": 53.02, "close": 55.32, "volume": 17501073}, "trend_line": 44.906461, "activity_lines": {"activity_5": 53.225332, "activity_10": 53.57909, "activity_20": 54.067904, "activity_30": 51.069967}, "trend_signal": 1, "fair_value": 24.699249, "relative_strength": 50.013659, "rate_of_change": 2.8058384490575476, "market_dynamics": -0.821535, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.48, "high": 54.849998, "low": 51.0, "close": 51.700001, "volume": 23057012}, "trend_line": 45.996172, "activity_lines": {"activity_5": 52.72, "activity_10": 53.038, "activity_20": 53.936571, "activity_30": 51.50826}, "trend_signal": 1, "fair_value": 24.933207, "relative_strength": 33.205658, "rate_of_change": 2.426624088680694, "market_dynamics": -0.811259, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.509998, "high": 60.099998, "low": 49.299999, "close": 52.849998, "volume": 36447794}, "trend_line": 47.056316, "activity_lines": {"activity_5": 52.957999, "activity_10": 52.905636, "activity_20": 53.873333, "activity_30": 51.950443}, "trend_signal": 1, "fair_value": 25.175151, "relative_strength": 34.867806, "rate_of_change": 2.3048526733920403, "market_dynamics": -0.651881, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.200001, "high": 56.880001, "low": 50.220001, "close": 56.389999, "volume": 31461040}, "trend_line": 48.168548, "activity_lines": {"activity_5": 54.269999, "activity_10": 53.559272, "activity_20": 54.097285, "activity_30": 52.552616}, "trend_signal": 1, "fair_value": 25.435224, "relative_strength": 40.516967, "rate_of_change": 2.3636189454355048, "market_dynamics": -0.479984, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.610001, "high": 62.5, "low": 50.099998, "close": 61.0, "volume": 48414437}, "trend_line": 49.4, "activity_lines": {"activity_5": 56.521999, "activity_10": 54.965818, "activity_20": 54.723666, "activity_30": 53.380451}, "trend_signal": 1, "fair_value": 25.723882, "relative_strength": 49.996002, "rate_of_change": 2.5565478951119665, "market_dynamics": -0.167548, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.389999, "high": 62.0, "low": 54.0, "close": 56.939999, "volume": 27935849}, "trend_line": 50.512667, "activity_lines": {"activity_5": 57.017999, "activity_10": 55.41909, "activity_20": 54.90019, "activity_30": 53.866903}, "trend_signal": 1, "fair_value": 25.976292, "relative_strength": 39.627291, "rate_of_change": 2.252362348178141, "market_dynamics": -0.057273, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.57, "high": 60.0, "low": 54.799999, "close": 54.900002, "volume": 18937960}, "trend_line": 51.512, "activity_lines": {"activity_5": 56.726, "activity_10": 55.492545, "activity_20": 54.863666, "activity_30": 54.149957}, "trend_signal": 1, "fair_value": 26.209526, "relative_strength": 32.163541, "rate_of_change": 1.9783809870898326, "market_dynamics": -0.1203, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 62.869999, "low": 54.799999, "close": 59.82, "volume": 25906731}, "trend_line": 52.343333, "activity_lines": {"activity_5": 57.860667, "activity_10": 56.500545, "activity_20": 55.320047, "activity_30": 54.685957}, "trend_signal": 1, "fair_value": 26.473201, "relative_strength": 39.189044, "rate_of_change": 1.613862789252991, "market_dynamics": -0.078805, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.259998, "high": 56.380001, "low": 47.5, "close": 49.73, "volume": 24826113}, "trend_line": 52.794333, "activity_lines": {"activity_5": 55.167334, "activity_10": 55.518364, "activity_20": 54.828, "activity_30": 54.517355}, "trend_signal": 1, "fair_value": 26.677682, "relative_strength": 15.659356, "rate_of_change": 0.861618804442584, "market_dynamics": -0.390054, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.099998, "high": 50.189999, "low": 44.900002, "close": 45.240002, "volume": 17389418}, "trend_line": 52.995667, "activity_lines": {"activity_5": 51.421334, "activity_10": 53.678182, "activity_20": 53.947381, "activity_30": 54.029978}, "trend_signal": 0, "fair_value": 26.847676, "relative_strength": 5.156193, "rate_of_change": 0.3813553246330353, "market_dynamics": -0.574886, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.169998, "high": 45.169998, "low": 39.77, "close": 39.869999, "volume": 16704349}, "trend_line": 53.000667, "activity_lines": {"activity_5": 46.936, "activity_10": 51.038364, "activity_20": 52.563619, "activity_30": 53.183161}, "trend_signal": 0, "fair_value": 26.978333, "relative_strength": -4.63733, "rate_of_change": 0.009434733598130879, "market_dynamics": -0.705705, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.959999, "high": 40.759998, "low": 35.360001, "close": 39.669998, "volume": 24252385}, "trend_line": 52.889666, "activity_lines": {"activity_5": 43.521999, "activity_10": 48.643091, "activity_20": 51.221714, "activity_30": 52.323118}, "trend_signal": 0, "fair_value": 27.111832, "relative_strength": -4.709256, "rate_of_change": -0.20943321335937468, "market_dynamics": -0.986036, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 43.970001, "low": 38.5, "close": 41.990002, "volume": 19463130}, "trend_line": 52.877333, "activity_lines": {"activity_5": 41.896667, "activity_10": 46.888364, "activity_20": 50.210333, "activity_30": 51.619914}, "trend_signal": 0, "fair_value": 27.263187, "relative_strength": 0.907501, "rate_of_change": -0.023318354855933768, "market_dynamics": -1.035995, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.799999, "high": 45.599998, "low": 42.700001, "close": 45.599998, "volume": 14495456}, "trend_line": 52.774, "activity_lines": {"activity_5": 42.663333, "activity_10": 45.987454, "activity_20": 49.631762, "activity_30": 51.150408}, "trend_signal": 0, "fair_value": 27.429654, "relative_strength": 5.66844, "rate_of_change": -0.19542021909463403, "market_dynamics": -1.017058, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.0, "high": 50.200001, "low": 45.299999, "close": 47.459999, "volume": 18040268}, "trend_line": 52.765, "activity_lines": {"activity_5": 44.325333, "activity_10": 45.620909, "activity_20": 49.259381, "activity_30": 50.80757}, "trend_signal": 0, "fair_value": 27.607867, "relative_strength": 7.006793, "rate_of_change": -0.01705385227574249, "market_dynamics": -0.940543, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.48, "high": 48.73, "low": 43.919998, "close": 45.23, "volume": 16341111}, "trend_line": 52.506, "activity_lines": {"activity_5": 45.095999, "activity_10": 45.095091, "activity_20": 48.682762, "activity_30": 50.321441}, "trend_signal": 0, "fair_value": 27.763757, "relative_strength": 0.24674, "rate_of_change": -0.49085568084904835, "market_dynamics": -0.937021, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.049999, "high": 46.599998, "low": 42.599998, "close": 44.919998, "volume": 12799588}, "trend_line": 52.003, "activity_lines": {"activity_5": 45.405999, "activity_10": 44.725817, "activity_20": 48.130047, "activity_30": 49.832021}, "trend_signal": 0, "fair_value": 27.925425, "relative_strength": -2.161005, "rate_of_change": -0.9579857540090658, "market_dynamics": -0.951898, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.25, "high": 47.5, "low": 44.349998, "close": 46.98, "volume": 11070509}, "trend_line": 51.487333, "activity_lines": {"activity_5": 46.052666, "activity_10": 44.912545, "activity_20": 47.831523, "activity_30": 49.507957}, "trend_signal": 0, "fair_value": 28.107495, "relative_strength": -0.343378, "rate_of_change": -0.9916100994173423, "market_dynamics": -0.928605, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.43, "high": 51.889999, "low": 46.700001, "close": 47.599998, "volume": 30715061}, "trend_line": 51.143, "activity_lines": {"activity_5": 46.573332, "activity_10": 45.445454, "activity_20": 47.612428, "activity_30": 49.257161}, "trend_signal": 0, "fair_value": 28.295952, "relative_strength": 1.00485, "rate_of_change": -0.6687722589942635, "market_dynamics": -0.784526, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 52.849998, "low": 47.400002, "close": 49.799999, "volume": 34977139}, "trend_line": 51.237, "activity_lines": {"activity_5": 47.693999, "activity_10": 46.41709, "activity_20": 47.602095, "activity_30": 49.170516}, "trend_signal": 0, "fair_value": 28.514835, "relative_strength": 5.098899, "rate_of_change": 0.18379836927830046, "market_dynamics": -0.507657, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.560001, "high": 51.580002, "low": 46.599998, "close": 47.279999, "volume": 37286376}, "trend_line": 51.057666, "activity_lines": {"activity_5": 47.818666, "activity_10": 46.847635, "activity_20": 47.376333, "activity_30": 48.915225}, "trend_signal": 0, "fair_value": 28.718923, "relative_strength": -0.189691, "rate_of_change": -0.3500087827156241, "market_dynamics": -0.219566, "expectation": {"probability": 61.1878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e7267c-fb92-436d-859c-8594406cd710/", "share_image": "https://sharemaestro.com/terminal/e5e7267c-fb92-436d-859c-8594406cd710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}