{"ticker": {"uuid": "e5e84f76-7faa-4fba-855a-a8dd784fc913", "symbol": "4743", "name": "ITFOR Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4743 fell 0.76%, moving from 1,703.00 to 1,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.13 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 54.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,690.00"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.13"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1651.0, "high": 1710.0, "low": 1640.0, "close": 1690.0, "volume": 343700}, "trend_line": 1656.854289, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1637.490909, "activity_20": 1652.679367, "activity_30": 1655.249467}, "trend_signal": 0, "fair_value": 1341.164588, "relative_strength": -18.129768, "rate_of_change": 0.1870322606947679, "market_dynamics": -0.751898, "expectation": {"probability": 54.6344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 962.3024, "high": 986.426925, "low": 948.006311, "close": 981.959412, "volume": 351500}, "trend_line": 812.800228, "activity_lines": {"activity_5": 965.340308, "activity_10": 954.407087, "activity_20": 900.771052, "activity_30": 861.123919}, "trend_signal": 1, "fair_value": 709.014236, "relative_strength": 14.79135, "rate_of_change": 1.152408230894089, "market_dynamics": 1.076262, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 982.852984, "high": 989.107398, "low": 957.834807, "close": 979.27887, "volume": 336300}, "trend_line": 821.366882, "activity_lines": {"activity_5": 970.939559, "activity_10": 962.156177, "activity_20": 912.784089, "activity_30": 871.864476}, "trend_signal": 1, "fair_value": 711.654262, "relative_strength": 12.5403, "rate_of_change": 1.0539679622235645, "market_dynamics": 1.059437, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.852905, "high": 992.681512, "low": 969.450446, "close": 974.811462, "volume": 478900}, "trend_line": 830.302384, "activity_lines": {"activity_5": 974.096615, "activity_10": 966.948606, "activity_20": 923.2588, "activity_30": 881.764126}, "trend_signal": 1, "fair_value": 713.711231, "relative_strength": 13.621057, "rate_of_change": 1.0878819436014133, "market_dynamics": 1.040087, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 966.769938, "high": 981.959477, "low": 906.011702, "close": 931.923279, "volume": 398500}, "trend_line": 837.80828, "activity_lines": {"activity_5": 961.528003, "activity_10": 962.156178, "activity_20": 928.545009, "activity_30": 888.320313}, "trend_signal": 1, "fair_value": 715.50364, "relative_strength": 7.304872, "rate_of_change": 0.9039954773874294, "market_dynamics": 0.681026, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 955.154323, "high": 1019.486558, "low": 949.793308, "close": 967.663391, "volume": 1277900}, "trend_line": 845.987752, "activity_lines": {"activity_5": 962.064107, "activity_10": 963.488306, "activity_20": 936.331245, "activity_30": 896.698062}, "trend_signal": 1, "fair_value": 717.390433, "relative_strength": 14.455959, "rate_of_change": 0.9762940036830422, "market_dynamics": 0.446758, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 976.598331, "high": 977.491853, "low": 922.09475, "close": 931.923279, "volume": 385600}, "trend_line": 852.314303, "activity_lines": {"activity_5": 950.329439, "activity_10": 957.509957, "activity_20": 939.769101, "activity_30": 902.24229}, "trend_signal": 1, "fair_value": 719.270927, "relative_strength": 9.199927, "rate_of_change": 0.7478300938806021, "market_dynamics": 0.010921, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.964749, "high": 953.367389, "low": 926.562209, "close": 951.580383, "volume": 257200}, "trend_line": 859.209796, "activity_lines": {"activity_5": 948.482882, "activity_10": 956.015374, "activity_20": 944.240872, "activity_30": 908.646553}, "trend_signal": 1, "fair_value": 721.225613, "relative_strength": 7.436653, "rate_of_change": 0.8090317123306551, "market_dynamics": -0.397747, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.3674, "high": 985.533488, "low": 953.3674, "close": 957.8349, "volume": 326700}, "trend_line": 866.400067, "activity_lines": {"activity_5": 950.567729, "activity_10": 955.90166, "activity_20": 948.448846, "activity_30": 915.009463}, "trend_signal": 1, "fair_value": 723.018314, "relative_strength": 8.056391, "rate_of_change": 0.8368469532672846, "market_dynamics": -0.502787, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 962.302318, "high": 971.23745, "low": 941.751854, "close": 951.580383, "volume": 236800}, "trend_line": 873.35309, "activity_lines": {"activity_5": 951.699508, "activity_10": 954.569533, "activity_20": 951.146375, "activity_30": 920.504967}, "trend_signal": 1, "fair_value": 724.506667, "relative_strength": 4.073177, "rate_of_change": 0.8025187514210934, "market_dynamics": -0.76607, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 978.385372, "high": 998.042542, "low": 958.728367, "close": 985.533447, "volume": 880700}, "trend_line": 881.466646, "activity_lines": {"activity_5": 962.838501, "activity_10": 959.378201, "activity_20": 956.235084, "activity_30": 927.74241}, "trend_signal": 1, "fair_value": 726.129763, "relative_strength": 11.062188, "rate_of_change": 0.9290121135313115, "market_dynamics": -0.621733, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 988.213898, "high": 1013.232076, "low": 964.98289, "close": 985.533447, "volume": 401400}, "trend_line": 889.350081, "activity_lines": {"activity_5": 972.786157, "activity_10": 963.764486, "activity_20": 960.362214, "activity_30": 934.456397}, "trend_signal": 1, "fair_value": 727.882396, "relative_strength": 12.520262, "rate_of_change": 0.8943543168393551, "market_dynamics": -0.543728, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 990.000986, "high": 1007.871039, "low": 946.219297, "close": 972.13092, "volume": 330200}, "trend_line": 896.901827, "activity_lines": {"activity_5": 974.692293, "activity_10": 965.648966, "activity_20": 962.544913, "activity_30": 939.797096}, "trend_signal": 1, "fair_value": 729.409216, "relative_strength": 13.560604, "rate_of_change": 0.8491308609888102, "market_dynamics": -0.514671, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 970.343852, "high": 984.639954, "low": 958.728324, "close": 959.621826, "volume": 210600}, "trend_line": 904.122898, "activity_lines": {"activity_5": 971.058695, "activity_10": 965.389027, "activity_20": 963.008678, "activity_30": 943.843548}, "trend_signal": 1, "fair_value": 730.835123, "relative_strength": 7.1233, "rate_of_change": 0.8051127539959775, "market_dynamics": -0.516975, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.621866, "high": 964.089373, "low": 939.964808, "close": 953.367371, "volume": 201400}, "trend_line": 911.164252, "activity_lines": {"activity_5": 965.221151, "activity_10": 964.26809, "activity_20": 962.481087, "activity_30": 947.02061}, "trend_signal": 1, "fair_value": 732.2313, "relative_strength": 9.587286, "rate_of_change": 0.7788049628624791, "market_dynamics": -0.730196, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 939.071396, "high": 951.580434, "low": 911.372757, "close": 946.21936, "volume": 224900}, "trend_line": 917.061371, "activity_lines": {"activity_5": 956.881803, "activity_10": 961.457621, "activity_20": 961.072758, "activity_30": 949.28223}, "trend_signal": 1, "fair_value": 733.923635, "relative_strength": 9.234028, "rate_of_change": 0.6472070197064728, "market_dynamics": -0.890006, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 936.39078, "high": 964.089444, "low": 911.372706, "close": 961.408936, "volume": 258300}, "trend_line": 923.91156, "activity_lines": {"activity_5": 956.226587, "activity_10": 961.798786, "activity_20": 961.000431, "activity_30": 952.143363}, "trend_signal": 1, "fair_value": 735.304002, "relative_strength": 7.215525, "rate_of_change": 0.7469717094866054, "market_dynamics": -0.978531, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.598465, "high": 985.533493, "low": 939.964808, "close": 960.515259, "volume": 261500}, "trend_line": 930.225643, "activity_lines": {"activity_5": 956.881779, "activity_10": 961.441361, "activity_20": 960.940852, "activity_30": 954.504892}, "trend_signal": 1, "fair_value": 736.777088, "relative_strength": 4.68624, "rate_of_change": 0.6834077278998416, "market_dynamics": -1.030401, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 962.302343, "high": 965.876422, "low": 927.455806, "close": 942.645386, "volume": 371600}, "trend_line": 936.122762, "activity_lines": {"activity_5": 952.354724, "activity_10": 957.672416, "activity_20": 959.200655, "activity_30": 955.306166}, "trend_signal": 1, "fair_value": 738.22889, "relative_strength": -0.627519, "rate_of_change": 0.6339450051045277, "market_dynamics": -1.023008, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 958.728364, "high": 1005.1906, "low": 938.17784, "close": 994.468567, "volume": 318700}, "trend_line": 943.449487, "activity_lines": {"activity_5": 966.233826, "activity_10": 963.60204, "activity_20": 962.447056, "activity_30": 959.070412}, "trend_signal": 1, "fair_value": 739.810814, "relative_strength": 4.368774, "rate_of_change": 0.7826671134827091, "market_dynamics": -0.755397, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1000.723083, "high": 1058.8007, "low": 990.894553, "close": 1042.717651, "volume": 310000}, "trend_line": 952.08668, "activity_lines": {"activity_5": 993.455876, "activity_10": 977.52444, "activity_20": 970.075869, "activity_30": 965.474809}, "trend_signal": 1, "fair_value": 741.71239, "relative_strength": 9.600832, "rate_of_change": 0.9154907728515226, "market_dynamics": -0.402649, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1037.356648, "high": 1057.907223, "low": 1007.870866, "close": 1012.338379, "volume": 302400}, "trend_line": 957.656175, "activity_lines": {"activity_5": 1004.118282, "activity_10": 984.883623, "activity_20": 974.428488, "activity_30": 969.362016}, "trend_signal": 1, "fair_value": 743.424409, "relative_strength": 9.690939, "rate_of_change": 0.5849777249273103, "market_dynamics": -0.086905, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1013.232115, "high": 1059.69415, "low": 996.255563, "close": 1039.143677, "volume": 397700}, "trend_line": 963.583077, "activity_lines": {"activity_5": 1020.320492, "activity_10": 996.629134, "activity_20": 981.189331, "activity_30": 974.619274}, "trend_signal": 1, "fair_value": 745.163176, "relative_strength": 9.913872, "rate_of_change": 0.618896651504392, "market_dynamics": 0.346468, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1035.569684, "high": 1067.73567, "low": 1021.27364, "close": 1046.291626, "volume": 361500}, "trend_line": 969.241927, "activity_lines": {"activity_5": 1033.663456, "activity_10": 1008.455858, "activity_20": 988.345861, "activity_30": 979.955309}, "trend_signal": 1, "fair_value": 747.092843, "relative_strength": 9.661669, "rate_of_change": 0.5872716255684127, "market_dynamics": 0.561774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1064.161588, "high": 1072.203283, "low": 1034.676003, "close": 1068.629272, "volume": 306800}, "trend_line": 974.483811, "activity_lines": {"activity_5": 1047.542554, "activity_10": 1022.768158, "activity_20": 997.289404, "activity_30": 986.367396}, "trend_signal": 1, "fair_value": 749.09316, "relative_strength": 10.700276, "rate_of_change": 0.5408230756406304, "market_dynamics": 0.683788, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1068.629186, "high": 1074.883656, "low": 1048.078577, "close": 1051.652588, "volume": 152800}, "trend_line": 978.772622, "activity_lines": {"activity_5": 1050.818709, "activity_10": 1031.898118, "activity_20": 1003.965138, "activity_30": 991.346027}, "trend_signal": 1, "fair_value": 750.948383, "relative_strength": 8.912729, "rate_of_change": 0.44011105690908287, "market_dynamics": 0.731011, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1057.013638, "high": 1106.156308, "low": 1050.759119, "close": 1088.286255, "volume": 506600}, "trend_line": 982.31685, "activity_lines": {"activity_5": 1065.710425, "activity_10": 1045.771776, "activity_20": 1013.729845, "activity_30": 998.411422}, "trend_signal": 1, "fair_value": 753.204244, "relative_strength": 5.490495, "rate_of_change": 0.3621094338292688, "market_dynamics": 0.883045, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1082.031738, "high": 1087.392754, "low": 1046.291624, "close": 1066.842163, "volume": 214700}, "trend_line": 985.712156, "activity_lines": {"activity_5": 1068.390918, "activity_10": 1053.439648, "activity_20": 1020.707672, "activity_30": 1003.864669}, "trend_signal": 1, "fair_value": 755.229376, "relative_strength": 2.134573, "rate_of_change": 0.3456426508412235, "market_dynamics": 0.822819, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1073.990232, "high": 1098.114782, "low": 1073.990232, "close": 1082.031738, "volume": 280700}, "trend_line": 990.000968, "activity_lines": {"activity_5": 1074.288037, "activity_10": 1061.936045, "activity_20": 1028.583259, "activity_30": 1010.078835}, "trend_signal": 1, "fair_value": 757.341514, "relative_strength": 3.985792, "rate_of_change": 0.43509780962870603, "market_dynamics": 0.797516, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1081.138234, "high": 1101.688795, "low": 1070.416304, "close": 1082.031738, "volume": 190000}, "trend_line": 994.408911, "activity_lines": {"activity_5": 1077.802482, "activity_10": 1067.898144, "activity_20": 1035.867433, "activity_30": 1016.016304}, "trend_signal": 1, "fair_value": 759.58837, "relative_strength": 2.621955, "rate_of_change": 0.44524633232480293, "market_dynamics": 0.85425, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1087.392804, "high": 1100.795384, "low": 1065.055187, "close": 1079.351318, "volume": 294200}, "trend_line": 998.310543, "activity_lines": {"activity_5": 1079.529956, "activity_10": 1071.780837, "activity_20": 1042.275132, "activity_30": 1021.496459}, "trend_signal": 1, "fair_value": 761.90613, "relative_strength": 0.155644, "rate_of_change": 0.3923569023608703, "market_dynamics": 0.688237, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1098.114825, "high": 1218.73772, "low": 1090.966803, "close": 1185.678101, "volume": 699000}, "trend_line": 1005.101166, "activity_lines": {"activity_5": 1114.853109, "activity_10": 1094.329605, "activity_20": 1058.36244, "activity_30": 1033.584689}, "trend_signal": 1, "fair_value": 765.092005, "relative_strength": 5.213826, "rate_of_change": 0.6802114880599816, "market_dynamics": 0.951657, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1212.483176, "high": 1267.880381, "low": 1206.228657, "close": 1242.862305, "volume": 378300}, "trend_line": 1013.88728, "activity_lines": {"activity_5": 1162.744873, "activity_10": 1124.12387, "activity_20": 1078.942792, "activity_30": 1048.924117}, "trend_signal": 1, "fair_value": 768.727349, "relative_strength": 8.225428, "rate_of_change": 0.8741522044956018, "market_dynamics": 1.146633, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1254.477727, "high": 1304.513978, "low": 1242.862193, "close": 1265.199829, "volume": 397800}, "trend_line": 1023.566892, "activity_lines": {"activity_5": 1206.347803, "activity_10": 1154.275528, "activity_20": 1100.36133, "activity_30": 1065.13783}, "trend_signal": 1, "fair_value": 772.557698, "relative_strength": 7.584926, "rate_of_change": 0.9547029725040065, "market_dynamics": 1.400026, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1268.773761, "high": 1268.773776, "low": 1211.58978, "close": 1247.329712, "volume": 458700}, "trend_line": 1034.08044, "activity_lines": {"activity_5": 1231.782821, "activity_10": 1177.197925, "activity_20": 1118.622819, "activity_30": 1079.574141}, "trend_signal": 1, "fair_value": 776.086961, "relative_strength": 6.315815, "rate_of_change": 1.0271481113908383, "market_dynamics": 1.648278, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1233.927138, "high": 1260.732351, "low": 1199.974031, "close": 1208.909058, "volume": 380300}, "trend_line": 1042.121962, "activity_lines": {"activity_5": 1233.391089, "activity_10": 1189.885649, "activity_20": 1131.825378, "activity_30": 1090.853407}, "trend_signal": 1, "fair_value": 779.230037, "relative_strength": 5.375679, "rate_of_change": 0.7776495608020578, "market_dynamics": 1.578462, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1212.483092, "high": 1228.566136, "low": 1173.169042, "close": 1210.696045, "volume": 308200}, "trend_line": 1051.414388, "activity_lines": {"activity_5": 1226.957837, "activity_10": 1200.039071, "activity_20": 1143.947222, "activity_30": 1101.729154}, "trend_signal": 1, "fair_value": 782.56592, "relative_strength": -0.25954, "rate_of_change": 0.8916831559874543, "market_dynamics": 1.421703, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1216.057097, "high": 1246.728842, "low": 1192.826028, "close": 1243.048462, "volume": 365400}, "trend_line": 1061.129991, "activity_lines": {"activity_5": 1229.640861, "activity_10": 1213.849119, "activity_20": 1157.963168, "activity_30": 1114.092643}, "trend_signal": 1, "fair_value": 786.136805, "relative_strength": 3.497181, "rate_of_change": 0.924050793948247, "market_dynamics": 1.331929, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1259.610116, "high": 1320.336435, "low": 1245.80869, "close": 1288.133057, "volume": 492200}, "trend_line": 1072.139929, "activity_lines": {"activity_5": 1247.339673, "activity_10": 1232.652615, "activity_20": 1174.927488, "activity_30": 1128.738002}, "trend_signal": 1, "fair_value": 790.060578, "relative_strength": 10.641402, "rate_of_change": 1.0375673191202754, "market_dynamics": 1.289183, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1289.05314, "high": 1333.217797, "low": 1276.17181, "close": 1324.016846, "volume": 233900}, "trend_line": 1084.554478, "activity_lines": {"activity_5": 1275.470866, "activity_10": 1254.233139, "activity_20": 1193.664133, "activity_30": 1144.988125}, "trend_signal": 1, "fair_value": 794.145167, "relative_strength": 11.731078, "rate_of_change": 1.1579224562207384, "market_dynamics": 1.274754, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1313.895729, "high": 1313.895729, "low": 1210.845045, "close": 1240.288086, "volume": 304600}, "trend_line": 1093.046299, "activity_lines": {"activity_5": 1270.579997, "activity_10": 1256.190523, "activity_20": 1202.857332, "activity_30": 1155.035455}, "trend_signal": 1, "fair_value": 797.890011, "relative_strength": 11.123683, "rate_of_change": 0.7829778192110395, "market_dynamics": 1.10296, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1250.409177, "high": 1275.25172, "low": 1224.64649, "close": 1242.128296, "volume": 188900}, "trend_line": 1101.599461, "activity_lines": {"activity_5": 1264.210596, "activity_10": 1255.556368, "activity_20": 1211.284978, "activity_30": 1164.653648}, "trend_signal": 1, "fair_value": 801.683916, "relative_strength": 8.338661, "rate_of_change": 0.7825068350558432, "market_dynamics": 0.782134, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1247.648852, "high": 1263.290468, "low": 1241.208218, "close": 1257.769897, "volume": 114600}, "trend_line": 1111.12076, "activity_lines": {"activity_5": 1260.959578, "activity_10": 1256.739773, "activity_20": 1220.108063, "activity_30": 1174.72916}, "trend_signal": 1, "fair_value": 805.556793, "relative_strength": 8.423102, "rate_of_change": 0.8643158731538267, "market_dynamics": 0.353907, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1259.610052, "high": 1297.333987, "low": 1163.920328, "close": 1167.600708, "volume": 458000}, "trend_line": 1118.05339, "activity_lines": {"activity_5": 1226.670736, "activity_10": 1241.257733, "activity_20": 1219.302529, "activity_30": 1178.373028}, "trend_signal": 1, "fair_value": 809.022021, "relative_strength": 0.555113, "rate_of_change": 0.6239312817807506, "market_dynamics": -0.14117, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1183.24228, "high": 1217.285798, "low": 1165.760404, "close": 1191.523193, "volume": 467400}, "trend_line": 1125.991917, "activity_lines": {"activity_5": 1208.391544, "activity_10": 1231.899765, "activity_20": 1220.197664, "activity_30": 1183.113015}, "trend_signal": 1, "fair_value": 812.645922, "relative_strength": 0.961874, "rate_of_change": 0.7100311193546868, "market_dynamics": -0.375306, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1196.123453, "high": 1213.605257, "low": 1164.840492, "close": 1197.043823, "volume": 214400}, "trend_line": 1134.352732, "activity_lines": {"activity_5": 1200.785473, "activity_10": 1224.560212, "activity_20": 1221.033364, "activity_30": 1187.697009}, "trend_signal": 1, "fair_value": 816.257298, "relative_strength": 1.631945, "rate_of_change": 0.7425288648852709, "market_dynamics": -0.658438, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1201.644182, "high": 1278.93216, "low": 1196.12359, "close": 1276.171875, "volume": 328000}, "trend_line": 1144.84483, "activity_lines": {"activity_5": 1222.438371, "activity_10": 1231.823309, "activity_20": 1228.71273, "activity_30": 1196.846631}, "trend_signal": 1, "fair_value": 820.391877, "relative_strength": 8.504694, "rate_of_change": 0.9249413964473919, "market_dynamics": -0.751277, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1283.532604, "high": 1301.934534, "low": 1253.169467, "close": 1295.493774, "volume": 355500}, "trend_line": 1156.010781, "activity_lines": {"activity_5": 1248.262329, "activity_10": 1241.409009, "activity_20": 1237.337584, "activity_30": 1206.565918}, "trend_signal": 1, "fair_value": 824.522545, "relative_strength": 9.253622, "rate_of_change": 0.9753244026965603, "market_dynamics": -0.664851, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1292.733521, "high": 1309.295331, "low": 1281.692391, "close": 1288.133057, "volume": 298800}, "trend_line": 1167.527037, "activity_lines": {"activity_5": 1269.11779, "activity_10": 1248.702845, "activity_20": 1244.172599, "activity_30": 1215.089936}, "trend_signal": 1, "fair_value": 828.57941, "relative_strength": 7.992611, "rate_of_change": 0.996206626207936, "market_dynamics": -0.599771, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1269.731156, "high": 1311.135421, "low": 1266.970871, "close": 1272.491577, "volume": 486200}, "trend_line": 1176.79447, "activity_lines": {"activity_5": 1276.723934, "activity_10": 1253.152776, "activity_20": 1248.536515, "activity_30": 1221.861842}, "trend_signal": 1, "fair_value": 832.514715, "relative_strength": 7.047461, "rate_of_change": 0.7937660290774048, "market_dynamics": -0.307558, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1289.053186, "high": 1352.539687, "low": 1268.811095, "close": 1324.016846, "volume": 542900}, "trend_line": 1186.17111, "activity_lines": {"activity_5": 1296.107275, "activity_10": 1267.907761, "activity_20": 1256.900648, "activity_30": 1231.360059}, "trend_signal": 1, "fair_value": 836.817576, "relative_strength": 8.286399, "rate_of_change": 0.7967950427231317, "market_dynamics": -0.064677, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1346.099073, "high": 1411.425827, "low": 1333.217742, "close": 1382.902832, "volume": 350300}, "trend_line": 1198.523258, "activity_lines": {"activity_5": 1326.654411, "activity_10": 1291.846948, "activity_20": 1269.707896, "activity_30": 1244.052429}, "trend_signal": 1, "fair_value": 841.593737, "relative_strength": 9.123508, "rate_of_change": 1.0413462185906672, "market_dynamics": 0.137352, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1393.944052, "high": 1424.307161, "low": 1370.941741, "close": 1381.062622, "volume": 320400}, "trend_line": 1209.920557, "activity_lines": {"activity_5": 1349.472746, "activity_10": 1312.892014, "activity_20": 1281.400721, "activity_30": 1255.829162}, "trend_signal": 1, "fair_value": 846.283571, "relative_strength": 7.98589, "rate_of_change": 0.9509451672234446, "market_dynamics": 0.339106, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1380.142533, "high": 1406.825332, "low": 1374.621988, "close": 1402.224854, "volume": 158400}, "trend_line": 1221.784998, "activity_lines": {"activity_5": 1373.640568, "activity_10": 1335.543073, "activity_20": 1294.450899, "activity_30": 1268.235891}, "trend_signal": 1, "fair_value": 851.167621, "relative_strength": 12.40405, "rate_of_change": 0.980596695490328, "market_dynamics": 0.425363, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1390.26367, "high": 1392.103929, "low": 1336.897998, "close": 1347.019043, "volume": 273700}, "trend_line": 1231.064657, "activity_lines": {"activity_5": 1371.800334, "activity_10": 1343.890818, "activity_20": 1301.590881, "activity_30": 1276.315506}, "trend_signal": 1, "fair_value": 855.905412, "relative_strength": 14.433531, "rate_of_change": 0.759516528291814, "market_dynamics": 0.421995, "expectation": {"probability": 53.395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1358.060179, "high": 1401.304872, "low": 1280.772327, "close": 1285.372803, "volume": 343100}, "trend_line": 1238.85533, "activity_lines": {"activity_5": 1344.442855, "activity_10": 1338.202959, "activity_20": 1302.385082, "activity_30": 1279.819258}, "trend_signal": 1, "fair_value": 859.736959, "relative_strength": 14.154091, "rate_of_change": 0.6328402781853396, "market_dynamics": 0.267622, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1202.564405, "high": 1301.934422, "low": 1058.109461, "close": 1216.365479, "volume": 677500}, "trend_line": 1243.124638, "activity_lines": {"activity_5": 1296.659204, "activity_10": 1318.362332, "activity_20": 1296.243043, "activity_30": 1278.3683}, "trend_signal": 1, "fair_value": 863.147446, "relative_strength": 10.346044, "rate_of_change": 0.3446171555802169, "market_dynamics": 0.03119, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1219.126039, "high": 1255.92981, "low": 1189.682996, "close": 1255.92981, "volume": 313100}, "trend_line": 1249.427559, "activity_lines": {"activity_5": 1273.166154, "activity_10": 1306.802608, "activity_20": 1293.842039, "activity_30": 1279.19444}, "trend_signal": 1, "fair_value": 867.040471, "relative_strength": 4.699805, "rate_of_change": 0.5070224503104064, "market_dynamics": -0.212347, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1232.92738, "high": 1255.929638, "low": 1216.365669, "close": 1231.087158, "volume": 245800}, "trend_line": 1254.396073, "activity_lines": {"activity_5": 1249.734408, "activity_10": 1291.445384, "activity_20": 1289.013728, "activity_30": 1278.011188}, "trend_signal": 0, "fair_value": 870.422882, "relative_strength": 1.659426, "rate_of_change": 0.397663230990082, "market_dynamics": -0.587199, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1232.927328, "high": 1258.689995, "low": 1214.525428, "close": 1230.166992, "volume": 149500}, "trend_line": 1259.333915, "activity_lines": {"activity_5": 1237.405119, "activity_10": 1276.958055, "activity_20": 1284.369429, "activity_30": 1276.448021}, "trend_signal": 0, "fair_value": 873.703569, "relative_strength": 0.67032, "rate_of_change": 0.3936429734023925, "market_dynamics": -0.853151, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1238.447896, "high": 1260.530051, "low": 1197.043678, "close": 1211.765137, "volume": 241900}, "trend_line": 1263.747709, "activity_lines": {"activity_5": 1226.732015, "activity_10": 1259.894471, "activity_20": 1278.419477, "activity_30": 1273.379068}, "trend_signal": 0, "fair_value": 876.743851, "relative_strength": 5.061964, "rate_of_change": 0.35048639184787245, "market_dynamics": -1.064986, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1198.883896, "high": 1242.128307, "low": 1192.443073, "close": 1237.527832, "volume": 242500}, "trend_line": 1265.476034, "activity_lines": {"activity_5": 1229.553654, "activity_10": 1249.555955, "activity_20": 1275.058938, "activity_30": 1271.687463}, "trend_signal": 0, "fair_value": 879.970572, "relative_strength": 6.385577, "rate_of_change": 0.13676187008621044, "market_dynamics": -1.231116, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1255.929837, "high": 1291.813399, "low": 1237.527935, "close": 1264.210693, "volume": 203400}, "trend_line": 1266.187647, "activity_lines": {"activity_5": 1239.858756, "activity_10": 1246.712049, "activity_20": 1274.261531, "activity_30": 1271.605828}, "trend_signal": 0, "fair_value": 883.394956, "relative_strength": 5.191963, "rate_of_change": 0.05623283103597227, "market_dynamics": -1.251571, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1278.012022, "high": 1317.089445, "low": 1268.811072, "close": 1309.595337, "volume": 273500}, "trend_line": 1267.667497, "activity_lines": {"activity_5": 1264.740015, "activity_10": 1254.244478, "activity_20": 1277.755801, "activity_30": 1274.406324}, "trend_signal": 0, "fair_value": 887.307244, "relative_strength": 3.086545, "rate_of_change": 0.11687446197300819, "market_dynamics": -1.063969, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1281.492343, "high": 1312.40548, "low": 1256.199757, "close": 1303.974609, "volume": 230400}, "trend_line": 1269.55566, "activity_lines": {"activity_5": 1282.513818, "activity_10": 1262.439129, "activity_20": 1280.038598, "activity_30": 1276.748719}, "trend_signal": 0, "fair_value": 891.215444, "relative_strength": 5.664046, "rate_of_change": 0.1489478119829144, "market_dynamics": -0.896789, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1320.836422, "high": 1330.204056, "low": 1282.42911, "close": 1295.543823, "volume": 202000}, "trend_line": 1272.443486, "activity_lines": {"activity_5": 1292.556852, "activity_10": 1269.883536, "activity_20": 1280.98298, "activity_30": 1278.425374}, "trend_signal": 0, "fair_value": 894.973774, "relative_strength": 2.223659, "rate_of_change": 0.227467458969062, "market_dynamics": -0.795564, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1299.290931, "high": 1320.836423, "low": 1273.998291, "close": 1273.998291, "volume": 139900}, "trend_line": 1274.55356, "activity_lines": {"activity_5": 1289.832796, "activity_10": 1273.225646, "activity_20": 1279.40636, "activity_30": 1278.525684}, "trend_signal": 0, "fair_value": 898.519459, "relative_strength": 1.999058, "rate_of_change": 0.16582850422955192, "market_dynamics": -0.754984, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1273.998224, "high": 1275.871772, "low": 1227.160213, "close": 1263.693848, "volume": 290600}, "trend_line": 1275.24174, "activity_lines": {"activity_5": 1281.242562, "activity_10": 1273.646351, "activity_20": 1276.858714, "activity_30": 1277.825058}, "trend_signal": 0, "fair_value": 901.897941, "relative_strength": 3.849111, "rate_of_change": 0.053993807839654434, "market_dynamics": -0.827427, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1269.314451, "high": 1301.164408, "low": 1259.010104, "close": 1288.98645, "volume": 373600}, "trend_line": 1275.270186, "activity_lines": {"activity_5": 1281.117651, "activity_10": 1278.524547, "activity_20": 1276.871316, "activity_30": 1278.711813}, "trend_signal": 1, "fair_value": 905.427907, "relative_strength": 5.300018, "rate_of_change": 0.0022306358949661445, "market_dynamics": -0.681405, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1290.859952, "high": 1319.899655, "low": 1269.314394, "close": 1291.796753, "volume": 162100}, "trend_line": 1274.196183, "activity_lines": {"activity_5": 1283.303434, "activity_10": 1282.860993, "activity_20": 1277.147502, "activity_30": 1279.778043}, "trend_signal": 1, "fair_value": 909.220778, "relative_strength": 1.469804, "rate_of_change": -0.08421768279306013, "market_dynamics": -0.483539, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1287.112915, "high": 1354.559992, "low": 1277.745281, "close": 1318.962891, "volume": 197200}, "trend_line": 1276.818677, "activity_lines": {"activity_5": 1295.356454, "activity_10": 1291.016195, "activity_20": 1279.919009, "activity_30": 1282.666218}, "trend_signal": 1, "fair_value": 913.241028, "relative_strength": 5.520734, "rate_of_change": 0.20581555925128373, "market_dynamics": -0.102571, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1312.405534, "high": 1333.014329, "low": 1304.911503, "close": 1319.899658, "volume": 121300}, "trend_line": 1279.411056, "activity_lines": {"activity_5": 1306.160457, "activity_10": 1297.392669, "activity_20": 1282.803799, "activity_30": 1285.445636}, "trend_signal": 1, "fair_value": 917.368433, "relative_strength": 6.276324, "rate_of_change": 0.20303423240103005, "market_dynamics": 0.162047, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1329.267284, "high": 1334.887864, "low": 1314.279115, "close": 1322.709961, "volume": 134800}, "trend_line": 1281.575724, "activity_lines": {"activity_5": 1314.841138, "activity_10": 1302.782437, "activity_20": 1286.256252, "activity_30": 1288.239114}, "trend_signal": 1, "fair_value": 921.572413, "relative_strength": 6.497473, "rate_of_change": 0.1691925351003157, "market_dynamics": 0.296746, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1322.710034, "high": 1339.571757, "low": 1307.721725, "close": 1334.887939, "volume": 192400}, "trend_line": 1287.151965, "activity_lines": {"activity_5": 1323.646737, "activity_10": 1309.322761, "activity_20": 1291.146383, "activity_30": 1291.678612}, "trend_signal": 1, "fair_value": 925.854457, "relative_strength": 4.875268, "rate_of_change": 0.4351081949801338, "market_dynamics": 0.483685, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1342.381928, "high": 1391.093729, "low": 1339.57183, "close": 1386.409912, "volume": 265700}, "trend_line": 1293.648189, "activity_lines": {"activity_5": 1346.566227, "activity_10": 1324.77085, "activity_20": 1301.264019, "activity_30": 1298.08235}, "trend_signal": 1, "fair_value": 930.498713, "relative_strength": 7.647062, "rate_of_change": 0.504697516427284, "market_dynamics": 0.693746, "expectation": {"probability": 54.6938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1386.409871, "high": 1386.409871, "low": 1330.204041, "close": 1348.939331, "volume": 181500}, "trend_line": 1298.711373, "activity_lines": {"activity_5": 1350.68798, "activity_10": 1331.907282, "activity_20": 1307.625454, "activity_30": 1301.649521}, "trend_signal": 1, "fair_value": 934.966656, "relative_strength": 6.609565, "rate_of_change": 0.3913880174728163, "market_dynamics": 0.779345, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1348.939348, "high": 1358.306982, "low": 1320.836371, "close": 1340.508423, "volume": 156100}, "trend_line": 1300.855925, "activity_lines": {"activity_5": 1350.001001, "activity_10": 1336.539995, "activity_20": 1312.881247, "activity_30": 1304.346105}, "trend_signal": 1, "fair_value": 939.252787, "relative_strength": 1.709163, "rate_of_change": 0.16512922305793773, "market_dynamics": 0.762584, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.445292, "high": 1348.9394, "low": 1336.761475, "close": 1336.761475, "volume": 15100}, "trend_line": 1302.231515, "activity_lines": {"activity_5": 1346.691122, "activity_10": 1339.282169, "activity_20": 1317.189031, "activity_30": 1306.662592}, "trend_signal": 1, "fair_value": 943.578784, "relative_strength": 2.287579, "rate_of_change": 0.10574499247484878, "market_dynamics": 0.592633, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1336.761466, "high": 1344.255574, "low": 1311.468812, "close": 1325.520264, "volume": 202400}, "trend_line": 1303.477755, "activity_lines": {"activity_5": 1338.697404, "activity_10": 1338.651984, "activity_20": 1320.041311, "activity_30": 1308.165092}, "trend_signal": 1, "fair_value": 947.816751, "relative_strength": 3.054181, "rate_of_change": 0.09570034096432872, "market_dynamics": 0.297017, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1325.520209, "high": 1335.824594, "low": 1299.290793, "close": 1303.974609, "volume": 138200}, "trend_line": 1304.527189, "activity_lines": {"activity_5": 1324.146314, "activity_10": 1333.440157, "activity_20": 1320.391942, "activity_30": 1308.197147}, "trend_signal": 1, "fair_value": 952.001783, "relative_strength": 3.070812, "rate_of_change": 0.0805103114322054, "market_dynamics": 0.025552, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1303.038001, "high": 1347.065746, "low": 1301.164474, "close": 1335.824585, "volume": 139500}, "trend_line": 1304.92078, "activity_lines": {"activity_5": 1325.707568, "activity_10": 1333.797818, "activity_20": 1323.42444, "activity_30": 1310.216334}, "trend_signal": 1, "fair_value": 956.603929, "relative_strength": 1.484521, "rate_of_change": 0.030171161116367883, "market_dynamics": -0.06979, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1345.19224, "high": 1377.042186, "low": 1335.824597, "close": 1351.749756, "volume": 145800}, "trend_line": 1303.882345, "activity_lines": {"activity_5": 1333.45153, "activity_10": 1336.744389, "activity_20": 1327.382861, "activity_30": 1313.237558}, "trend_signal": 1, "fair_value": 961.121831, "relative_strength": 3.37197, "rate_of_change": -0.07957839402327058, "market_dynamics": -0.01534, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1353.623175, "high": 1359.243756, "low": 1326.457035, "close": 1339.571777, "volume": 124400}, "trend_line": 1302.499316, "activity_lines": {"activity_5": 1336.386743, "activity_10": 1336.89769, "activity_20": 1329.63756, "activity_30": 1315.540102}, "trend_signal": 1, "fair_value": 965.407281, "relative_strength": 4.194794, "rate_of_change": -0.10607007643776928, "market_dynamics": -0.119325, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1344.255562, "high": 1353.623196, "low": 1228.096977, "close": 1238.401245, "volume": 351900}, "trend_line": 1297.038529, "activity_lines": {"activity_5": 1305.411092, "activity_10": 1318.349769, "activity_20": 1321.898109, "activity_30": 1311.404742}, "trend_signal": 1, "fair_value": 969.225208, "relative_strength": -4.611856, "rate_of_change": -0.419254500399291, "market_dynamics": -0.223129, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1251.515908, "high": 1259.946778, "low": 1185.005746, "close": 1186.879272, "volume": 432300}, "trend_line": 1291.700537, "activity_lines": {"activity_5": 1263.069385, "activity_10": 1292.188521, "activity_20": 1309.590823, "activity_30": 1304.297693}, "trend_signal": 0, "fair_value": 972.664953, "relative_strength": -7.638978, "rate_of_change": -0.4115523078651726, "market_dynamics": -0.454915, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1179.385282, "high": 1229.033658, "low": 1171.891174, "close": 1221.539551, "volume": 200100}, "trend_line": 1289.572762, "activity_lines": {"activity_5": 1240.087459, "activity_10": 1275.956971, "activity_20": 1301.142112, "activity_30": 1299.771178}, "trend_signal": 0, "fair_value": 976.353498, "relative_strength": -0.861134, "rate_of_change": -0.16472664824787703, "market_dynamics": -0.791434, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1245.895402, "high": 1337.698229, "low": 1226.22337, "close": 1308.658447, "volume": 741700}, "trend_line": 1292.649194, "activity_lines": {"activity_5": 1253.764168, "activity_10": 1277.881581, "activity_20": 1301.34284, "activity_30": 1301.002513}, "trend_signal": 0, "fair_value": 980.621792, "relative_strength": 6.731291, "rate_of_change": 0.23856211069694322, "market_dynamics": -0.775601, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1314.27896, "high": 1349.876057, "low": 1287.112987, "close": 1331.140869, "volume": 292700}, "trend_line": 1295.15623, "activity_lines": {"activity_5": 1277.807772, "activity_10": 1284.472993, "activity_20": 1303.519703, "activity_30": 1303.485847}, "trend_signal": 0, "fair_value": 984.943701, "relative_strength": 7.786058, "rate_of_change": 0.19394558180492477, "market_dynamics": -0.63302, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1330.204106, "high": 1371.421623, "low": 1329.267342, "close": 1369.548096, "volume": 183500}, "trend_line": 1299.771594, "activity_lines": {"activity_5": 1315.215845, "activity_10": 1298.149731, "activity_20": 1309.033221, "activity_30": 1308.285322}, "trend_signal": 0, "fair_value": 989.458574, "relative_strength": 8.637018, "rate_of_change": 0.356355773388049, "market_dynamics": -0.419652, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1425.753901, "high": 1496.420575, "low": 1420.133321, "close": 1460.247559, "volume": 614200}, "trend_line": 1307.440946, "activity_lines": {"activity_5": 1374.113949, "activity_10": 1327.516775, "activity_20": 1322.801156, "activity_30": 1318.63861}, "trend_signal": 1, "fair_value": 994.454659, "relative_strength": 16.994162, "rate_of_change": 0.5900538244875576, "market_dynamics": 0.15592, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1439.305149, "high": 1445.968599, "low": 1306.03614, "close": 1326.026489, "volume": 305700}, "trend_line": 1311.249658, "activity_lines": {"activity_5": 1370.047144, "activity_10": 1329.638661, "activity_20": 1322.983986, "activity_30": 1319.837677}, "trend_signal": 1, "fair_value": 998.618011, "relative_strength": 16.33029, "rate_of_change": 0.2913104421008407, "market_dynamics": 0.225663, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.88246, "high": 1373.622621, "low": 1197.517132, "close": 1341.257324, "volume": 405800}, "trend_line": 1314.707308, "activity_lines": {"activity_5": 1364.091488, "activity_10": 1334.707937, "activity_20": 1324.583734, "activity_30": 1321.773656}, "trend_signal": 1, "fair_value": 1002.862402, "relative_strength": 17.917131, "rate_of_change": 0.26369120318962613, "market_dynamics": 0.373654, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1361.247659, "high": 1420.266775, "low": 1338.401489, "close": 1417.411011, "volume": 192000}, "trend_line": 1319.813985, "activity_lines": {"activity_5": 1381.347135, "activity_10": 1353.814109, "activity_20": 1333.334512, "activity_30": 1328.399701}, "trend_signal": 1, "fair_value": 1007.534109, "relative_strength": 20.00401, "rate_of_change": 0.388426912129098, "market_dynamics": 0.525895, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1423.122471, "high": 1443.112768, "low": 1409.795691, "close": 1414.555298, "volume": 177800}, "trend_line": 1323.312651, "activity_lines": {"activity_5": 1391.899536, "activity_10": 1370.985802, "activity_20": 1341.36236, "activity_30": 1334.512044}, "trend_signal": 1, "fair_value": 1012.126662, "relative_strength": 16.039414, "rate_of_change": 0.26508781084024935, "market_dynamics": 0.363078, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1425.978267, "high": 1434.54556, "low": 1384.093706, "close": 1417.411011, "volume": 215400}, "trend_line": 1327.093864, "activity_lines": {"activity_5": 1400.403361, "activity_10": 1385.473915, "activity_20": 1349.282812, "activity_30": 1340.582906}, "trend_signal": 1, "fair_value": 1016.6988, "relative_strength": 12.36843, "rate_of_change": 0.2857384456456753, "market_dynamics": 0.472333, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1414.555207, "high": 1520.218534, "low": 1414.555207, "close": 1498.324341, "volume": 271300}, "trend_line": 1333.853215, "activity_lines": {"activity_5": 1438.734066, "activity_10": 1410.482056, "activity_20": 1364.761671, "activity_30": 1351.630033}, "trend_signal": 1, "fair_value": 1022.115981, "relative_strength": 16.039496, "rate_of_change": 0.5093348091917749, "market_dynamics": 0.631249, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1498.324343, "high": 1520.218516, "low": 1342.20918, "close": 1351.728394, "volume": 346700}, "trend_line": 1336.444218, "activity_lines": {"activity_5": 1416.712932, "activity_10": 1403.803938, "activity_20": 1365.567654, "activity_30": 1352.783271}, "trend_signal": 1, "fair_value": 1026.510469, "relative_strength": 3.697401, "rate_of_change": 0.19424948494051503, "market_dynamics": 0.580256, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1362.199475, "high": 1370.766767, "low": 1337.449589, "close": 1355.536133, "volume": 171100}, "trend_line": 1339.505627, "activity_lines": {"activity_5": 1395.262972, "activity_10": 1397.035045, "activity_20": 1366.682851, "activity_30": 1354.015007}, "trend_signal": 1, "fair_value": 1030.940429, "relative_strength": 5.326802, "rate_of_change": 0.22907121440364614, "market_dynamics": 0.481358, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1384.093687, "high": 1420.266756, "low": 1383.141765, "close": 1411.699463, "volume": 180300}, "trend_line": 1343.596061, "activity_lines": {"activity_5": 1396.659115, "activity_10": 1400.034118, "activity_20": 1373.057533, "activity_30": 1358.672674}, "trend_signal": 1, "fair_value": 1035.608713, "relative_strength": 7.126467, "rate_of_change": 0.305368929965679, "market_dynamics": 0.465032, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1411.699499, "high": 1465.958908, "low": 1402.180232, "close": 1449.776245, "volume": 217600}, "trend_line": 1348.862044, "activity_lines": {"activity_5": 1410.937907, "activity_10": 1409.189853, "activity_20": 1382.648198, "activity_30": 1365.523008}, "trend_signal": 1, "fair_value": 1040.521079, "relative_strength": 10.366302, "rate_of_change": 0.3919320064157293, "market_dynamics": 0.415854, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1456.439755, "high": 1488.805094, "low": 1425.97823, "close": 1455.487793, "volume": 256900}, "trend_line": 1353.412874, "activity_lines": {"activity_5": 1424.962866, "activity_10": 1419.574439, "activity_20": 1392.088527, "activity_30": 1372.402089}, "trend_signal": 1, "fair_value": 1045.60835, "relative_strength": 10.208083, "rate_of_change": 0.33738290881881566, "market_dynamics": 0.52124, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1470.718622, "high": 1484.997443, "low": 1418.362813, "close": 1424.074341, "volume": 326100}, "trend_line": 1356.885364, "activity_lines": {"activity_5": 1431.372445, "activity_10": 1421.893646, "activity_20": 1397.967273, "activity_30": 1376.960893}, "trend_signal": 1, "fair_value": 1050.477657, "relative_strength": 5.99172, "rate_of_change": 0.25657285124952045, "market_dynamics": 0.60312, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1414.55524, "high": 1429.785983, "low": 1362.199538, "close": 1401.228271, "volume": 400800}, "trend_line": 1359.502641, "activity_lines": {"activity_5": 1425.343603, "activity_10": 1418.553258, "activity_20": 1401.3258, "activity_30": 1379.821726}, "trend_signal": 1, "fair_value": 1055.255832, "relative_strength": -0.327393, "rate_of_change": 0.19288858657038754, "market_dynamics": 0.503461, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1422.170552, "high": 1445.968586, "low": 1381.238009, "close": 1403.132202, "volume": 414000}, "trend_line": 1361.77745, "activity_lines": {"activity_5": 1416.903263, "activity_10": 1415.853271, "activity_20": 1404.572052, "activity_30": 1382.636536}, "trend_signal": 1, "fair_value": 1059.918983, "relative_strength": 0.580477, "rate_of_change": 0.1673265598312291, "market_dynamics": 0.294975, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1409.79562, "high": 1446.920525, "low": 1405.036013, "close": 1419.314819, "volume": 279600}, "trend_line": 1362.87428, "activity_lines": {"activity_5": 1414.428279, "activity_10": 1416.303271, "activity_20": 1408.575073, "activity_30": 1386.348625}, "trend_signal": 1, "fair_value": 1064.61949, "relative_strength": 2.229363, "rate_of_change": 0.08054399784634078, "market_dynamics": 0.143229, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1425.978329, "high": 1449.776257, "low": 1421.218585, "close": 1444.064697, "volume": 275900}, "trend_line": 1366.045125, "activity_lines": {"activity_5": 1422.234017, "activity_10": 1421.218634, "activity_20": 1413.828388, "activity_30": 1391.586716}, "trend_signal": 1, "fair_value": 1069.329294, "relative_strength": 3.28883, "rate_of_change": 0.2326586572607489, "market_dynamics": 0.091508, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1450.72825, "high": 1478.334067, "low": 1432.641711, "close": 1460.247559, "volume": 330300}, "trend_line": 1370.03643, "activity_lines": {"activity_5": 1436.195581, "activity_10": 1430.062875, "activity_20": 1419.563285, "activity_30": 1397.664292}, "trend_signal": 1, "fair_value": 1074.120708, "relative_strength": 0.351227, "rate_of_change": 0.2921795866736109, "market_dynamics": 0.138302, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1456.439759, "high": 1473.574341, "low": 1427.882117, "close": 1473.574341, "volume": 428200}, "trend_line": 1374.596859, "activity_lines": {"activity_5": 1452.187858, "activity_10": 1439.357091, "activity_20": 1425.845547, "activity_30": 1404.344158}, "trend_signal": 1, "fair_value": 1078.925639, "relative_strength": 2.87867, "rate_of_change": 0.33286917779258507, "market_dynamics": 0.317201, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1460.247441, "high": 1490.709017, "low": 1446.920541, "close": 1469.766602, "volume": 275900}, "trend_line": 1379.40507, "activity_lines": {"activity_5": 1462.087818, "activity_10": 1445.812842, "activity_20": 1431.086912, "activity_30": 1410.484141}, "trend_signal": 1, "fair_value": 1083.988275, "relative_strength": 0.085134, "rate_of_change": 0.34979062905017366, "market_dynamics": 0.335613, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1393.61293, "high": 1406.939886, "low": 1356.487995, "close": 1390.757202, "volume": 707000}, "trend_line": 1382.297823, "activity_lines": {"activity_5": 1441.209017, "activity_10": 1436.847481, "activity_20": 1428.326341, "activity_30": 1411.216537}, "trend_signal": 1, "fair_value": 1088.522315, "relative_strength": -8.649397, "rate_of_change": 0.2097101904953912, "market_dynamics": 0.163648, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1398.372502, "high": 1436.44937, "low": 1385.997524, "close": 1407.891724, "volume": 405200}, "trend_line": 1384.700061, "activity_lines": {"activity_5": 1427.945565, "activity_10": 1432.070561, "activity_20": 1427.528536, "activity_30": 1412.867756}, "trend_signal": 1, "fair_value": 1093.133001, "relative_strength": -5.956029, "rate_of_change": 0.17378584846399614, "market_dynamics": 0.049011, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1413.603367, "high": 1413.603367, "low": 1373.622595, "close": 1378.382202, "volume": 372800}, "trend_line": 1385.587809, "activity_lines": {"activity_5": 1407.257137, "activity_10": 1422.793657, "activity_20": 1423.530466, "activity_30": 1412.460152}, "trend_signal": 1, "fair_value": 1097.654093, "relative_strength": -8.132746, "rate_of_change": 0.06411121260144881, "market_dynamics": -0.298773, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1375.526474, "high": 1393.613016, "low": 1367.911103, "close": 1385.997559, "volume": 473900}, "trend_line": 1387.135335, "activity_lines": {"activity_5": 1394.564852, "activity_10": 1415.732129, "activity_20": 1420.080883, "activity_30": 1412.486588}, "trend_signal": 1, "fair_value": 1102.240597, "relative_strength": -8.215737, "rate_of_change": 0.11168732793028163, "market_dynamics": -0.555526, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1397.420555, "high": 1431.689731, "low": 1389.805272, "close": 1429.785889, "volume": 711300}, "trend_line": 1393.514823, "activity_lines": {"activity_5": 1402.307129, "activity_10": 1416.909038, "activity_20": 1420.951205, "activity_30": 1415.238236}, "trend_signal": 1, "fair_value": 1107.140985, "relative_strength": -8.921481, "rate_of_change": 0.45990379157921446, "market_dynamics": -0.506432, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1437.401367, "high": 1445.01667, "low": 1416.45904, "close": 1441.208984, "volume": 341200}, "trend_line": 1401.992481, "activity_lines": {"activity_5": 1416.522485, "activity_10": 1419.67826, "activity_20": 1422.836914, "activity_30": 1418.315279}, "trend_signal": 1, "fair_value": 1112.164383, "relative_strength": -8.68375, "rate_of_change": 0.6083651110182715, "market_dynamics": -0.600495, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1443.112861, "high": 1457.391724, "low": 1436.449412, "close": 1457.391724, "volume": 292200}, "trend_line": 1409.85422, "activity_lines": {"activity_5": 1432.768636, "activity_10": 1424.991724, "activity_20": 1426.150512, "activity_30": 1421.889424}, "trend_signal": 1, "fair_value": 1117.291517, "relative_strength": -8.250262, "rate_of_change": 0.5607547191973808, "market_dynamics": -0.443256, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1466.130249, "high": 1473.897826, "low": 1430.2052, "close": 1452.536987, "volume": 374000}, "trend_line": 1414.650171, "activity_lines": {"activity_5": 1444.096541, "activity_10": 1429.180198, "activity_20": 1429.196672, "activity_30": 1424.643151}, "trend_signal": 1, "fair_value": 1122.28796, "relative_strength": -9.2837, "rate_of_change": 0.3401735393606907, "market_dynamics": -0.202502, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1473.897827, "high": 1475.839721, "low": 1436.030885, "close": 1447.682251, "volume": 342200}, "trend_line": 1418.534884, "activity_lines": {"activity_5": 1448.862549, "activity_10": 1432.626185, "activity_20": 1431.300435, "activity_30": 1426.774253}, "trend_signal": 1, "fair_value": 1127.325195, "relative_strength": -13.824, "rate_of_change": 0.27460591173956883, "market_dynamics": -0.147481, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1432.147095, "high": 1469.04309, "low": 1428.263306, "close": 1439.914673, "volume": 232900}, "trend_line": 1420.880436, "activity_lines": {"activity_5": 1446.927051, "activity_10": 1435.130651, "activity_20": 1432.225638, "activity_30": 1428.153594}, "trend_signal": 1, "fair_value": 1132.28498, "relative_strength": -13.258136, "rate_of_change": 0.16535032211446116, "market_dynamics": -0.109473, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.420777, "high": 1488.462035, "low": 1451.566041, "close": 1475.839722, "volume": 288600}, "trend_line": 1421.400175, "activity_lines": {"activity_5": 1456.291317, "activity_10": 1444.709706, "activity_20": 1436.437916, "activity_30": 1431.699354}, "trend_signal": 1, "fair_value": 1137.524839, "relative_strength": -14.03042, "rate_of_change": 0.03657865833266159, "market_dynamics": -0.03966, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1475.839722, "high": 1488.462035, "low": 1437.001831, "close": 1480.694458, "volume": 488300}, "trend_line": 1426.555774, "activity_lines": {"activity_5": 1464.965112, "activity_10": 1453.624485, "activity_20": 1440.988438, "activity_30": 1435.524792}, "trend_signal": 1, "fair_value": 1142.817944, "relative_strength": -18.61582, "rate_of_change": 0.3627127033384485, "market_dynamics": 0.060104, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1480.694338, "high": 1495.258544, "low": 1458.362672, "close": 1477.781616, "volume": 159000}, "trend_line": 1431.106584, "activity_lines": {"activity_5": 1471.114445, "activity_10": 1460.685971, "activity_20": 1445.141515, "activity_30": 1438.829685}, "trend_signal": 1, "fair_value": 1147.948553, "relative_strength": -15.171207, "rate_of_change": 0.31900680526776115, "market_dynamics": 0.085031, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1479.723512, "high": 1617.5979, "low": 1479.723512, "close": 1611.772217, "volume": 454800}, "trend_line": 1437.585291, "activity_lines": {"activity_5": 1520.244336, "activity_10": 1490.302122, "activity_20": 1461.799852, "activity_30": 1450.485532}, "trend_signal": 1, "fair_value": 1153.932546, "relative_strength": -7.55405, "rate_of_change": 0.4527061137467302, "market_dynamics": 0.572973, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1610.801268, "high": 1629.249267, "low": 1570.021489, "close": 1624.394531, "volume": 327700}, "trend_line": 1444.579932, "activity_lines": {"activity_5": 1562.642334, "activity_10": 1518.108245, "activity_20": 1478.657725, "activity_30": 1462.537741}, "trend_signal": 1, "fair_value": 1159.853628, "relative_strength": -3.418266, "rate_of_change": 0.4865548530434986, "market_dynamics": 0.895922, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1627.30737, "high": 1629.249264, "low": 1595.266117, "close": 1621.481689, "volume": 180900}, "trend_line": 1451.382288, "activity_lines": {"activity_5": 1591.770727, "activity_10": 1541.846422, "activity_20": 1494.184553, "activity_30": 1473.950758}, "trend_signal": 1, "fair_value": 1165.811354, "relative_strength": -6.592525, "rate_of_change": 0.47088816958589164, "market_dynamics": 1.065858, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1637.987796, "high": 1680.709469, "low": 1585.556641, "close": 1587.498535, "volume": 298600}, "trend_line": 1454.354761, "activity_lines": {"activity_5": 1599.861938, "activity_10": 1556.128158, "activity_20": 1505.512192, "activity_30": 1482.732451}, "trend_signal": 1, "fair_value": 1171.390821, "relative_strength": -8.843761, "rate_of_change": 0.20480289890378187, "market_dynamics": 1.336873, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1597.20801, "high": 1612.743159, "low": 1564.195802, "close": 1597.208008, "volume": 279300}, "trend_line": 1462.537415, "activity_lines": {"activity_5": 1604.069368, "activity_10": 1569.809675, "activity_20": 1517.081524, "activity_30": 1491.94879}, "trend_signal": 1, "fair_value": 1177.065718, "relative_strength": -8.71941, "rate_of_change": 0.5626312244732945, "market_dynamics": 1.232853, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1597.208011, "high": 1626.336425, "low": 1588.469484, "close": 1611.772217, "volume": 174700}, "trend_line": 1471.078617, "activity_lines": {"activity_5": 1605.169775, "activity_10": 1583.508847, "activity_20": 1529.385731, "activity_30": 1501.576842}, "trend_signal": 1, "fair_value": 1182.883761, "relative_strength": -5.292086, "rate_of_change": 0.5839988715775785, "market_dynamics": 1.089976, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1628.27832, "high": 1650.610106, "low": 1613.714114, "close": 1644.784424, "volume": 237100}, "trend_line": 1478.848116, "activity_lines": {"activity_5": 1617.274251, "activity_10": 1600.226784, "activity_20": 1544.175872, "activity_30": 1512.783668}, "trend_signal": 1, "fair_value": 1188.797256, "relative_strength": -5.673881, "rate_of_change": 0.5281498153949441, "market_dynamics": 1.066322, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1658.377688, "high": 1680.70947, "low": 1644.784428, "close": 1665.174316, "volume": 98400}, "trend_line": 1486.028052, "activity_lines": {"activity_5": 1634.816032, "activity_10": 1616.927071, "activity_20": 1560.07449, "activity_30": 1524.804713}, "trend_signal": 1, "fair_value": 1194.941025, "relative_strength": -3.701946, "rate_of_change": 0.4855086822181811, "market_dynamics": 1.022499, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1685.564206, "high": 1688.477047, "low": 1657.406739, "close": 1663.232422, "volume": 215200}, "trend_line": 1492.952873, "activity_lines": {"activity_5": 1648.797673, "activity_10": 1629.831838, "activity_20": 1574.481417, "activity_30": 1536.237253}, "trend_signal": 1, "fair_value": 1201.072345, "relative_strength": -6.68394, "rate_of_change": 0.4659953081424109, "market_dynamics": 1.012632, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1672.941894, "high": 1696.244629, "low": 1661.29053, "close": 1696.244629, "volume": 251500}, "trend_line": 1502.025216, "activity_lines": {"activity_5": 1668.734456, "activity_10": 1645.419953, "activity_20": 1590.816456, "activity_30": 1549.35285}, "trend_signal": 1, "fair_value": 1207.315713, "relative_strength": -8.227464, "rate_of_change": 0.6076777883664681, "market_dynamics": 1.133412, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1699.157469, "high": 1704.012207, "low": 1651.581056, "close": 1703.04126, "volume": 259700}, "trend_line": 1512.085649, "activity_lines": {"activity_5": 1684.334343, "activity_10": 1658.271764, "activity_20": 1606.285162, "activity_30": 1562.321627}, "trend_signal": 1, "fair_value": 1213.475422, "relative_strength": -7.612316, "rate_of_change": 0.6697912187381082, "market_dynamics": 1.216689, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1679.738525, "high": 1695.273679, "low": 1621.481691, "close": 1648.668213, "volume": 380900}, "trend_line": 1520.270182, "activity_lines": {"activity_5": 1675.725277, "activity_10": 1659.57813, "activity_20": 1615.065751, "activity_30": 1571.133406}, "trend_signal": 1, "fair_value": 1219.26999, "relative_strength": -9.518351, "rate_of_change": 0.5412744314723585, "market_dynamics": 1.181146, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1648.668211, "high": 1666.145263, "low": 1602.062746, "close": 1616.626953, "volume": 508100}, "trend_line": 1526.847253, "activity_lines": {"activity_5": 1656.176872, "activity_10": 1654.617472, "activity_20": 1619.752495, "activity_30": 1577.349971}, "trend_signal": 1, "fair_value": 1224.87576, "relative_strength": -12.565859, "rate_of_change": 0.4326251397858393, "market_dynamics": 0.987813, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1638.95874, "high": 1672.941892, "low": 1628.278321, "close": 1655.464844, "volume": 392600}, "trend_line": 1533.893925, "activity_lines": {"activity_5": 1652.810921, "activity_10": 1656.806516, "activity_20": 1627.302762, "activity_30": 1585.64788}, "trend_signal": 1, "fair_value": 1230.72496, "relative_strength": -14.56896, "rate_of_change": 0.4615178097320893, "market_dynamics": 0.695139, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1665.174314, "high": 1671.0, "low": 1633.133059, "close": 1641.871582, "volume": 418200}, "trend_line": 1539.948059, "activity_lines": {"activity_5": 1645.431722, "activity_10": 1655.288308, "activity_20": 1632.615227, "activity_30": 1592.614181}, "trend_signal": 1, "fair_value": 1236.492555, "relative_strength": -15.014733, "rate_of_change": 0.3946905259436357, "market_dynamics": 0.284613, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1652.552, "high": 1693.331787, "low": 1629.249269, "close": 1691.389893, "volume": 285100}, "trend_line": 1547.208578, "activity_lines": {"activity_5": 1658.183496, "activity_10": 1661.961364, "activity_20": 1641.742128, "activity_30": 1602.384622}, "trend_signal": 1, "fair_value": 1242.533321, "relative_strength": -15.265218, "rate_of_change": 0.4714781747064062, "market_dynamics": 0.049138, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1666.145264, "high": 1676.825682, "low": 1593.324222, "close": 1633.133057, "volume": 512300}, "trend_line": 1552.654126, "activity_lines": {"activity_5": 1652.293083, "activity_10": 1656.594673, "activity_20": 1644.160247, "activity_30": 1607.928137}, "trend_signal": 1, "fair_value": 1248.222773, "relative_strength": -13.132182, "rate_of_change": 0.351959527463266, "market_dynamics": -0.084996, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1607.888429, "high": 1637.987792, "low": 1595.266116, "close": 1607.888428, "volume": 434800}, "trend_line": 1559.891834, "activity_lines": {"activity_5": 1639.02347, "activity_10": 1646.849894, "activity_20": 1643.254028, "activity_30": 1611.49164}, "trend_signal": 1, "fair_value": 1253.766996, "relative_strength": -11.307345, "rate_of_change": 0.466150695045402, "market_dynamics": -0.258628, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1606.917481, "high": 1648.668213, "low": 1602.062745, "close": 1626.336426, "volume": 290700}, "trend_line": 1567.173324, "activity_lines": {"activity_5": 1632.485759, "activity_10": 1641.500857, "activity_20": 1643.475958, "activity_30": 1615.778388}, "trend_signal": 1, "fair_value": 1259.435006, "relative_strength": -9.233664, "rate_of_change": 0.4667945457043835, "market_dynamics": -0.387279, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1636.045891, "high": 1677.79663, "low": 1585.556641, "close": 1671.0, "volume": 504800}, "trend_line": 1576.92725, "activity_lines": {"activity_5": 1642.7778, "activity_10": 1644.943306, "activity_20": 1647.258028, "activity_30": 1622.476883}, "trend_signal": 1, "fair_value": 1265.215097, "relative_strength": -6.310946, "rate_of_change": 0.6223897414935748, "market_dynamics": -0.370676, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1626.0, "high": 1704.0, "low": 1611.0, "close": 1692.0, "volume": 447100}, "trend_line": 1587.127332, "activity_lines": {"activity_5": 1658.127946, "activity_10": 1652.662931, "activity_20": 1652.12001, "activity_30": 1629.900931}, "trend_signal": 1, "fair_value": 1271.215717, "relative_strength": -4.279991, "rate_of_change": 0.6468327565523435, "market_dynamics": -0.325964, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1685.0, "high": 1729.0, "low": 1674.0, "close": 1674.0, "volume": 287100}, "trend_line": 1595.267802, "activity_lines": {"activity_5": 1667.437419, "activity_10": 1657.310578, "activity_20": 1654.88567, "activity_30": 1635.50562}, "trend_signal": 1, "fair_value": 1277.003584, "relative_strength": -11.080148, "rate_of_change": 0.512905917242439, "market_dynamics": -0.353621, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1671.0, "high": 1737.0, "low": 1670.0, "close": 1719.0, "volume": 213700}, "trend_line": 1604.527503, "activity_lines": {"activity_5": 1689.022428, "activity_10": 1669.679466, "activity_20": 1661.700828, "activity_30": 1643.488342}, "trend_signal": 1, "fair_value": 1283.114278, "relative_strength": -10.518997, "rate_of_change": 0.5804480594663158, "market_dynamics": -0.248563, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1729.0, "high": 1740.0, "low": 1695.0, "close": 1703.0, "volume": 283700}, "trend_line": 1612.714445, "activity_lines": {"activity_5": 1697.866667, "activity_10": 1677.277934, "activity_20": 1666.527803, "activity_30": 1649.841407}, "trend_signal": 1, "fair_value": 1289.065132, "relative_strength": -12.625387, "rate_of_change": 0.5102400541401031, "market_dynamics": -0.325315, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1699.0, "high": 1742.0, "low": 1691.0, "close": 1713.0, "volume": 287300}, "trend_line": 1621.396545, "activity_lines": {"activity_5": 1704.933333, "activity_10": 1685.830309, "activity_20": 1671.757152, "activity_30": 1656.311442}, "trend_signal": 1, "fair_value": 1295.022812, "relative_strength": -11.305496, "rate_of_change": 0.5383532110670709, "market_dynamics": -0.352227, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1713.0, "high": 1731.0, "low": 1702.0, "close": 1707.0, "volume": 151200}, "trend_line": 1630.04047, "activity_lines": {"activity_5": 1707.2, "activity_10": 1691.998531, "activity_20": 1675.863682, "activity_30": 1661.834246}, "trend_signal": 1, "fair_value": 1300.546828, "relative_strength": -15.489084, "rate_of_change": 0.5331160367064834, "market_dynamics": -0.22586, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1633.0, "close": 1644.0, "volume": 371900}, "trend_line": 1636.843315, "activity_lines": {"activity_5": 1687.466667, "activity_10": 1686.428387, "activity_20": 1673.516747, "activity_30": 1662.734861}, "trend_signal": 1, "fair_value": 1305.563901, "relative_strength": -16.428594, "rate_of_change": 0.41734209212610296, "market_dynamics": -0.308124, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1651.0, "low": 1610.0, "close": 1637.0, "volume": 501300}, "trend_line": 1642.215324, "activity_lines": {"activity_5": 1667.4, "activity_10": 1679.387935, "activity_20": 1670.50688, "activity_30": 1662.744969}, "trend_signal": 1, "fair_value": 1310.438733, "relative_strength": -18.801496, "rate_of_change": 0.32819323332727995, "market_dynamics": -0.405579, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1630.0, "high": 1684.0, "low": 1601.0, "close": 1664.0, "volume": 383800}, "trend_line": 1648.325509, "activity_lines": {"activity_5": 1661.8, "activity_10": 1676.727273, "activity_20": 1670.202605, "activity_30": 1664.150432}, "trend_signal": 1, "fair_value": 1315.263267, "relative_strength": -20.603104, "rate_of_change": 0.37206966167610805, "market_dynamics": -0.515224, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1622.0, "high": 1657.0, "low": 1622.0, "close": 1631.0, "volume": 39200}, "trend_line": 1653.432788, "activity_lines": {"activity_5": 1647.8, "activity_10": 1667.381818, "activity_20": 1666.751818, "activity_30": 1663.032658}, "trend_signal": 0, "fair_value": 1319.801804, "relative_strength": -21.81759, "rate_of_change": 0.3098465061733181, "market_dynamics": -0.839842, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1625.0, "high": 1649.0, "low": 1605.0, "close": 1614.0, "volume": 386600}, "trend_line": 1653.507048, "activity_lines": {"activity_5": 1633.6, "activity_10": 1655.672727, "activity_20": 1661.992672, "activity_30": 1660.488607}, "trend_signal": 0, "fair_value": 1323.853346, "relative_strength": -21.289249, "rate_of_change": 0.004491262090531824, "market_dynamics": -0.922987, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1615.0, "high": 1619.0, "low": 1581.0, "close": 1608.0, "volume": 489800}, "trend_line": 1652.960563, "activity_lines": {"activity_5": 1623.6, "activity_10": 1644.290909, "activity_20": 1657.086104, "activity_30": 1657.552668}, "trend_signal": 0, "fair_value": 1327.97525, "relative_strength": -26.679156, "rate_of_change": -0.0330500556777698, "market_dynamics": -0.923774, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1600.0, "high": 1618.0, "low": 1575.0, "close": 1592.0, "volume": 419700}, "trend_line": 1651.97784, "activity_lines": {"activity_5": 1610.666667, "activity_10": 1631.2, "activity_20": 1650.849384, "activity_30": 1653.619729}, "trend_signal": 0, "fair_value": 1332.069049, "relative_strength": -24.870786, "rate_of_change": -0.059452295596000744, "market_dynamics": -1.03815, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1605.0, "high": 1655.0, "low": 1592.0, "close": 1641.0, "volume": 448300}, "trend_line": 1653.761222, "activity_lines": {"activity_5": 1617.066667, "activity_10": 1629.327273, "activity_20": 1649.396602, "activity_30": 1652.911481}, "trend_signal": 0, "fair_value": 1336.49986, "relative_strength": -22.411661, "rate_of_change": 0.10795435367341695, "market_dynamics": -0.895801, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1651.0, "high": 1710.0, "low": 1640.0, "close": 1690.0, "volume": 343700}, "trend_line": 1656.854289, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1637.490909, "activity_20": 1652.679367, "activity_30": 1655.249467}, "trend_signal": 0, "fair_value": 1341.164588, "relative_strength": -18.129768, "rate_of_change": 0.1870322606947679, "market_dynamics": -0.751898, "expectation": {"probability": 54.6344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e84f76-7faa-4fba-855a-a8dd784fc913/", "share_image": "https://sharemaestro.com/terminal/e5e84f76-7faa-4fba-855a-a8dd784fc913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}