{"ticker": {"uuid": "e5e84f76-7faa-4fba-855a-a8dd784fc913", "symbol": "4743", "name": "ITFOR Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4743 rose 3.49%, moving from 1,607.89 to 1,664.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.60 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,664.00"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.60"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1630.0, "high": 1684.0, "low": 1601.0, "close": 1664.0, "volume": 383800}, "trend_line": 1648.325509, "activity_lines": {"activity_5": 1661.8, "activity_10": 1676.727273, "activity_20": 1670.202605, "activity_30": 1664.150432}, "trend_signal": 1, "fair_value": 1315.263288, "relative_strength": -20.603105, "rate_of_change": 0.37206966167610805, "market_dynamics": -0.511137, "expectation": {"probability": 54.8047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 922.094712, "high": 943.538857, "low": 905.118162, "close": 922.98822, "volume": 447000}, "trend_line": 759.795909, "activity_lines": {"activity_5": 897.195813, "activity_10": 857.405175, "activity_20": 814.342406, "activity_30": 790.172333}, "trend_signal": 1, "fair_value": 694.969926, "relative_strength": 9.974108, "rate_of_change": 1.0891368721273897, "market_dynamics": 1.702705, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 933.710331, "high": 1036.463014, "low": 929.242818, "close": 981.959473, "volume": 1230600}, "trend_line": 769.918911, "activity_lines": {"activity_5": 930.017151, "activity_10": 885.607371, "activity_20": 832.950017, "activity_30": 804.505466}, "trend_signal": 1, "fair_value": 697.362879, "relative_strength": 11.698263, "rate_of_change": 1.332331732783774, "market_dynamics": 1.702705, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 981.959448, "high": 1003.403512, "low": 955.154392, "close": 964.982971, "volume": 556400}, "trend_line": 778.728149, "activity_lines": {"activity_5": 948.06593, "activity_10": 906.612819, "activity_20": 848.798759, "activity_30": 817.090244}, "trend_signal": 1, "fair_value": 699.636645, "relative_strength": 12.50169, "rate_of_change": 1.1441773768822325, "market_dynamics": 1.687856, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 949.793398, "high": 976.598468, "low": 930.136296, "close": 953.367371, "volume": 258700}, "trend_line": 787.437848, "activity_lines": {"activity_5": 955.333085, "activity_10": 921.981064, "activity_20": 862.49236, "activity_30": 828.35729}, "trend_signal": 1, "fair_value": 701.918857, "relative_strength": 9.506077, "rate_of_change": 1.1184518000517276, "market_dynamics": 1.547148, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 963.195826, "high": 973.917857, "low": 946.21934, "close": 949.793396, "volume": 315000}, "trend_line": 795.194238, "activity_lines": {"activity_5": 956.28617, "activity_10": 933.28794, "activity_20": 874.839676, "activity_30": 838.831842}, "trend_signal": 1, "fair_value": 704.276607, "relative_strength": 11.478154, "rate_of_change": 0.9850161533002678, "market_dynamics": 1.357241, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 949.7934, "high": 981.959523, "low": 948.899897, "close": 962.302368, "volume": 349900}, "trend_line": 803.540184, "activity_lines": {"activity_5": 958.84753, "activity_10": 943.685055, "activity_20": 887.393543, "activity_30": 849.613012}, "trend_signal": 1, "fair_value": 706.626457, "relative_strength": 12.599003, "rate_of_change": 1.0495480979579122, "market_dynamics": 1.183942, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 962.302279, "high": 986.426986, "low": 948.00637, "close": 981.959473, "volume": 351500}, "trend_line": 812.800248, "activity_lines": {"activity_5": 965.340316, "activity_10": 954.407089, "activity_20": 900.77106, "activity_30": 861.123933}, "trend_signal": 1, "fair_value": 709.014229, "relative_strength": 14.791358, "rate_of_change": 1.1524083280942745, "market_dynamics": 1.076788, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 982.852984, "high": 989.107522, "low": 957.834926, "close": 979.278992, "volume": 336300}, "trend_line": 821.366907, "activity_lines": {"activity_5": 970.939608, "activity_10": 962.156201, "activity_20": 912.784107, "activity_30": 871.864498}, "trend_signal": 1, "fair_value": 711.654256, "relative_strength": 12.540314, "rate_of_change": 1.0539685514465984, "market_dynamics": 1.059699, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.852844, "high": 992.681512, "low": 969.450446, "close": 974.811462, "volume": 478900}, "trend_line": 830.302409, "activity_lines": {"activity_5": 974.096655, "activity_10": 966.948628, "activity_20": 923.258816, "activity_30": 881.764146}, "trend_signal": 1, "fair_value": 713.711225, "relative_strength": 13.621056, "rate_of_change": 1.0878819104894912, "market_dynamics": 1.040084, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 966.769938, "high": 981.959477, "low": 906.011761, "close": 931.92334, "volume": 398500}, "trend_line": 837.808307, "activity_lines": {"activity_5": 961.528056, "activity_10": 962.15621, "activity_20": 928.545029, "activity_30": 888.320335}, "trend_signal": 1, "fair_value": 715.503634, "relative_strength": 7.304878, "rate_of_change": 0.9039956910446592, "market_dynamics": 0.680947, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 955.154264, "high": 1019.486495, "low": 949.793249, "close": 967.66333, "volume": 1277900}, "trend_line": 845.987777, "activity_lines": {"activity_5": 962.064124, "activity_10": 963.488323, "activity_20": 936.331258, "activity_30": 896.698079}, "trend_signal": 1, "fair_value": 717.390427, "relative_strength": 14.455951, "rate_of_change": 0.9762937335019808, "market_dynamics": 0.446944, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 976.598516, "high": 977.492019, "low": 922.09481, "close": 931.92334, "volume": 385600}, "trend_line": 852.314327, "activity_lines": {"activity_5": 950.329464, "activity_10": 957.509982, "activity_20": 939.769118, "activity_30": 902.242309}, "trend_signal": 1, "fair_value": 719.270921, "relative_strength": 9.199933, "rate_of_change": 0.7478299535762675, "market_dynamics": 0.011029, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.96481, "high": 953.367328, "low": 926.56227, "close": 951.580322, "volume": 257200}, "trend_line": 859.209816, "activity_lines": {"activity_5": 948.482873, "activity_10": 956.015385, "activity_20": 944.240882, "activity_30": 908.646566}, "trend_signal": 1, "fair_value": 721.225607, "relative_strength": 7.436645, "rate_of_change": 0.809031220239009, "market_dynamics": -0.397717, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.3674, "high": 985.533488, "low": 953.3674, "close": 957.8349, "volume": 326700}, "trend_line": 866.400085, "activity_lines": {"activity_5": 950.567721, "activity_10": 955.901669, "activity_20": 948.448855, "activity_30": 915.009475}, "trend_signal": 1, "fair_value": 723.018307, "relative_strength": 8.05639, "rate_of_change": 0.8368467010158022, "market_dynamics": -0.502757, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 962.302318, "high": 971.237512, "low": 941.751793, "close": 951.580322, "volume": 236800}, "trend_line": 873.353105, "activity_lines": {"activity_5": 951.699479, "activity_10": 954.569529, "activity_20": 951.146377, "activity_30": 920.504974}, "trend_signal": 1, "fair_value": 724.506659, "relative_strength": 4.07317, "rate_of_change": 0.8025183884879279, "market_dynamics": -0.766383, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 978.385433, "high": 998.042542, "low": 958.728308, "close": 985.533386, "volume": 880700}, "trend_line": 881.466656, "activity_lines": {"activity_5": 962.83846, "activity_10": 959.378184, "activity_20": 956.23508, "activity_30": 927.742412}, "trend_signal": 1, "fair_value": 726.129755, "relative_strength": 11.06218, "rate_of_change": 0.9290115250692235, "market_dynamics": -0.621782, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 988.213958, "high": 1013.231953, "low": 964.982831, "close": 985.533386, "volume": 401400}, "trend_line": 889.350092, "activity_lines": {"activity_5": 972.786104, "activity_10": 963.764456, "activity_20": 960.362204, "activity_30": 934.456394}, "trend_signal": 1, "fair_value": 727.882388, "relative_strength": 12.520254, "rate_of_change": 0.8943544201404341, "market_dynamics": -0.543699, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 990.000986, "high": 1007.871039, "low": 946.219297, "close": 972.130981, "volume": 330200}, "trend_line": 896.901837, "activity_lines": {"activity_5": 974.692277, "activity_10": 965.648948, "activity_20": 962.544909, "activity_30": 939.797097}, "trend_signal": 1, "fair_value": 729.409208, "relative_strength": 13.560609, "rate_of_change": 0.849130738044606, "market_dynamics": -0.514563, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 970.343852, "high": 984.639893, "low": 958.728324, "close": 959.621826, "volume": 210600}, "trend_line": 904.122906, "activity_lines": {"activity_5": 971.058687, "activity_10": 965.389011, "activity_20": 963.008674, "activity_30": 943.843548}, "trend_signal": 1, "fair_value": 730.835116, "relative_strength": 7.123299, "rate_of_change": 0.8051125220295366, "market_dynamics": -0.51679, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.621928, "high": 964.089373, "low": 939.964868, "close": 953.367371, "volume": 201400}, "trend_line": 911.164258, "activity_lines": {"activity_5": 965.221151, "activity_10": 964.268076, "activity_20": 962.481083, "activity_30": 947.02061}, "trend_signal": 1, "fair_value": 732.231293, "relative_strength": 9.587285, "rate_of_change": 0.7788047347624744, "market_dynamics": -0.730275, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 939.071334, "high": 951.580372, "low": 911.372816, "close": 946.21936, "volume": 224900}, "trend_line": 917.061377, "activity_lines": {"activity_5": 956.881807, "activity_10": 961.457611, "activity_20": 961.072754, "activity_30": 949.282229}, "trend_signal": 1, "fair_value": 733.923629, "relative_strength": 9.234027, "rate_of_change": 0.6472070154446263, "market_dynamics": -0.889381, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 936.390718, "high": 964.089444, "low": 911.372645, "close": 961.408936, "volume": 258300}, "trend_line": 923.911564, "activity_lines": {"activity_5": 956.226591, "activity_10": 961.798778, "activity_20": 961.000427, "activity_30": 952.143362}, "trend_signal": 1, "fair_value": 735.303996, "relative_strength": 7.215524, "rate_of_change": 0.7469714865115299, "market_dynamics": -0.977984, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.598465, "high": 985.533493, "low": 939.964868, "close": 960.515442, "volume": 261500}, "trend_line": 930.225651, "activity_lines": {"activity_5": 956.88184, "activity_10": 961.44139, "activity_20": 960.940865, "activity_30": 954.504903}, "trend_signal": 1, "fair_value": 736.777083, "relative_strength": 4.686257, "rate_of_change": 0.6834081578829522, "market_dynamics": -1.027595, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 962.302343, "high": 965.876485, "low": 927.455866, "close": 942.645386, "volume": 371600}, "trend_line": 936.12277, "activity_lines": {"activity_5": 952.354773, "activity_10": 957.672443, "activity_20": 959.200667, "activity_30": 955.306176}, "trend_signal": 1, "fair_value": 738.228886, "relative_strength": -0.627521, "rate_of_change": 0.6339449996525601, "market_dynamics": -1.017788, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 958.728426, "high": 1005.190538, "low": 938.17784, "close": 994.468506, "volume": 318700}, "trend_line": 943.449491, "activity_lines": {"activity_5": 966.233842, "activity_10": 963.602055, "activity_20": 962.447062, "activity_30": 959.070417}, "trend_signal": 1, "fair_value": 739.81081, "relative_strength": 4.368766, "rate_of_change": 0.7826666794997436, "market_dynamics": -0.748544, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1000.722961, "high": 1058.800576, "low": 990.894432, "close": 1042.717529, "volume": 310000}, "trend_line": 952.086682, "activity_lines": {"activity_5": 993.455843, "activity_10": 977.524432, "activity_20": 970.075862, "activity_30": 965.474807}, "trend_signal": 1, "fair_value": 741.712386, "relative_strength": 9.600818, "rate_of_change": 0.9154905569820303, "market_dynamics": -0.394832, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1037.356528, "high": 1057.90716, "low": 1007.870866, "close": 1012.338379, "volume": 302400}, "trend_line": 957.656175, "activity_lines": {"activity_5": 1004.11825, "activity_10": 984.883615, "activity_20": 974.428481, "activity_30": 969.362013}, "trend_signal": 1, "fair_value": 743.424406, "relative_strength": 9.690938, "rate_of_change": 0.5849775136335712, "market_dynamics": -0.081347, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1013.231996, "high": 1059.694026, "low": 996.255446, "close": 1039.143555, "volume": 397700}, "trend_line": 963.583073, "activity_lines": {"activity_5": 1020.320418, "activity_10": 996.629103, "activity_20": 981.189313, "activity_30": 974.619263}, "trend_signal": 1, "fair_value": 745.163171, "relative_strength": 9.913858, "rate_of_change": 0.6188962338179516, "market_dynamics": 0.349689, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1035.569562, "high": 1067.73567, "low": 1021.27352, "close": 1046.291504, "volume": 361500}, "trend_line": 969.241917, "activity_lines": {"activity_5": 1033.663363, "activity_10": 1008.455807, "activity_20": 988.345832, "activity_30": 979.955291}, "trend_signal": 1, "fair_value": 747.092839, "relative_strength": 9.661655, "rate_of_change": 0.5872710053303241, "market_dynamics": 0.562659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1064.161712, "high": 1072.203283, "low": 1034.676123, "close": 1068.629272, "volume": 306800}, "trend_line": 974.483803, "activity_lines": {"activity_5": 1047.542489, "activity_10": 1022.768112, "activity_20": 997.289376, "activity_30": 986.367378}, "trend_signal": 1, "fair_value": 749.093156, "relative_strength": 10.700274, "rate_of_change": 0.5408232875673311, "market_dynamics": 0.683915, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1068.629186, "high": 1074.883781, "low": 1048.078699, "close": 1051.65271, "volume": 152800}, "trend_line": 978.77262, "activity_lines": {"activity_5": 1050.818709, "activity_10": 1031.898098, "activity_20": 1003.965125, "activity_30": 991.346017}, "trend_signal": 1, "fair_value": 750.948378, "relative_strength": 8.91274, "rate_of_change": 0.44011167623275466, "market_dynamics": 0.731091, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1057.013638, "high": 1106.156308, "low": 1050.759119, "close": 1088.286255, "volume": 506600}, "trend_line": 982.316846, "activity_lines": {"activity_5": 1065.710433, "activity_10": 1045.771758, "activity_20": 1013.729833, "activity_30": 998.411413}, "trend_signal": 1, "fair_value": 753.204239, "relative_strength": 5.490494, "rate_of_change": 0.36210923023164404, "market_dynamics": 0.883516, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1082.03186, "high": 1087.392877, "low": 1046.291624, "close": 1066.842163, "volume": 214700}, "trend_line": 985.712152, "activity_lines": {"activity_5": 1068.390934, "activity_10": 1053.439633, "activity_20": 1020.707661, "activity_30": 1003.86466}, "trend_signal": 1, "fair_value": 755.229371, "relative_strength": 2.134572, "rate_of_change": 0.3456426522486708, "market_dynamics": 0.82329, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1073.990232, "high": 1098.114782, "low": 1073.990232, "close": 1082.03186, "volume": 280700}, "trend_line": 990.000968, "activity_lines": {"activity_5": 1074.288094, "activity_10": 1061.936057, "activity_20": 1028.583261, "activity_30": 1010.078834}, "trend_signal": 1, "fair_value": 757.341509, "relative_strength": 3.985802, "rate_of_change": 0.43509821719231445, "market_dynamics": 0.797862, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1081.138234, "high": 1101.688795, "low": 1070.416304, "close": 1082.03186, "volume": 190000}, "trend_line": 994.408917, "activity_lines": {"activity_5": 1077.802563, "activity_10": 1067.898182, "activity_20": 1035.867447, "activity_30": 1016.016311}, "trend_signal": 1, "fair_value": 759.588367, "relative_strength": 2.621965, "rate_of_change": 0.44524693838481494, "market_dynamics": 0.854596, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1087.392804, "high": 1100.79526, "low": 1065.055308, "close": 1079.351196, "volume": 294200}, "trend_line": 998.310545, "activity_lines": {"activity_5": 1079.529972, "activity_10": 1071.780853, "activity_20": 1042.275134, "activity_30": 1021.496458}, "trend_signal": 1, "fair_value": 761.906126, "relative_strength": 0.155632, "rate_of_change": 0.3923564977444861, "market_dynamics": 0.688192, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1098.114825, "high": 1218.73772, "low": 1090.966803, "close": 1185.677979, "volume": 699000}, "trend_line": 1005.101162, "activity_lines": {"activity_5": 1114.853076, "activity_10": 1094.329599, "activity_20": 1058.36243, "activity_30": 1033.58468}, "trend_signal": 1, "fair_value": 765.092, "relative_strength": 5.213814, "rate_of_change": 0.6802108856818694, "market_dynamics": 0.952531, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1212.483058, "high": 1267.880257, "low": 1206.228539, "close": 1242.862183, "volume": 378300}, "trend_line": 1013.887268, "activity_lines": {"activity_5": 1162.7448, "activity_10": 1124.123844, "activity_20": 1078.942771, "activity_30": 1048.9241}, "trend_signal": 1, "fair_value": 768.727343, "relative_strength": 8.225417, "rate_of_change": 0.8741514120346728, "market_dynamics": 1.148425, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1254.477848, "high": 1304.513978, "low": 1242.862313, "close": 1265.199829, "volume": 397800}, "trend_line": 1023.56688, "activity_lines": {"activity_5": 1206.347738, "activity_10": 1154.275504, "activity_20": 1100.36131, "activity_30": 1065.137814}, "trend_signal": 1, "fair_value": 772.557692, "relative_strength": 7.584925, "rate_of_change": 0.9547029838035228, "market_dynamics": 1.402784, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1268.773761, "high": 1268.773776, "low": 1211.589661, "close": 1247.329712, "volume": 458700}, "trend_line": 1034.080426, "activity_lines": {"activity_5": 1231.782772, "activity_10": 1177.1979, "activity_20": 1118.622801, "activity_30": 1079.574126}, "trend_signal": 1, "fair_value": 776.086955, "relative_strength": 6.315814, "rate_of_change": 1.0271479280376892, "market_dynamics": 1.651956, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1233.927259, "high": 1260.732225, "low": 1199.974031, "close": 1208.909058, "volume": 380300}, "trend_line": 1042.12195, "activity_lines": {"activity_5": 1233.391065, "activity_10": 1189.885625, "activity_20": 1131.82536, "activity_30": 1090.853392}, "trend_signal": 1, "fair_value": 779.230032, "relative_strength": 5.375679, "rate_of_change": 0.7776497647388967, "market_dynamics": 1.581485, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1212.483092, "high": 1228.566136, "low": 1173.169042, "close": 1210.696167, "volume": 308200}, "trend_line": 1051.414378, "activity_lines": {"activity_5": 1226.95787, "activity_10": 1200.039071, "activity_20": 1143.947218, "activity_30": 1101.729148}, "trend_signal": 1, "fair_value": 782.565916, "relative_strength": -0.259531, "rate_of_change": 0.8916833581712749, "market_dynamics": 1.424071, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1216.057097, "high": 1246.728842, "low": 1192.826028, "close": 1243.048462, "volume": 365400}, "trend_line": 1061.129983, "activity_lines": {"activity_5": 1229.640894, "activity_10": 1213.849119, "activity_20": 1157.963164, "activity_30": 1114.092638}, "trend_signal": 1, "fair_value": 786.136801, "relative_strength": 3.49718, "rate_of_change": 0.9240509929568508, "market_dynamics": 1.333642, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1259.610116, "high": 1320.336435, "low": 1245.80869, "close": 1288.133179, "volume": 492200}, "trend_line": 1072.139925, "activity_lines": {"activity_5": 1247.339738, "activity_10": 1232.652637, "activity_20": 1174.927497, "activity_30": 1128.738005}, "trend_signal": 1, "fair_value": 790.060575, "relative_strength": 10.641412, "rate_of_change": 1.037567703899279, "market_dynamics": 1.290615, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1289.05314, "high": 1333.217674, "low": 1276.17181, "close": 1324.016724, "volume": 233900}, "trend_line": 1084.554472, "activity_lines": {"activity_5": 1275.470874, "activity_10": 1254.233139, "activity_20": 1193.664131, "activity_30": 1144.988121}, "trend_signal": 1, "fair_value": 794.145163, "relative_strength": 11.731068, "rate_of_change": 1.1579222739979658, "market_dynamics": 1.276559, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1313.895729, "high": 1313.895729, "low": 1210.845164, "close": 1240.288208, "volume": 304600}, "trend_line": 1093.046299, "activity_lines": {"activity_5": 1270.580038, "activity_10": 1256.19055, "activity_20": 1202.857343, "activity_30": 1155.035459}, "trend_signal": 1, "fair_value": 797.890007, "relative_strength": 11.123694, "rate_of_change": 0.7829783767652067, "market_dynamics": 1.104501, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1250.409177, "high": 1275.25172, "low": 1224.64649, "close": 1242.128296, "volume": 188900}, "trend_line": 1101.599463, "activity_lines": {"activity_5": 1264.21062, "activity_10": 1255.556394, "activity_20": 1211.28499, "activity_30": 1164.653652}, "trend_signal": 1, "fair_value": 801.683912, "relative_strength": 8.338661, "rate_of_change": 0.7825070180307087, "market_dynamics": 0.783363, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1247.648973, "high": 1263.29059, "low": 1241.208218, "close": 1257.77002, "volume": 114600}, "trend_line": 1111.120764, "activity_lines": {"activity_5": 1260.959636, "activity_10": 1256.73982, "activity_20": 1220.108086, "activity_30": 1174.729172}, "trend_signal": 1, "fair_value": 805.55679, "relative_strength": 8.423112, "rate_of_change": 0.8643160531388161, "market_dynamics": 0.354453, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1259.610172, "high": 1297.33411, "low": 1163.920328, "close": 1167.600708, "volume": 458000}, "trend_line": 1118.053394, "activity_lines": {"activity_5": 1226.670777, "activity_10": 1241.257773, "activity_20": 1219.30255, "activity_30": 1178.373039}, "trend_signal": 1, "fair_value": 809.022018, "relative_strength": 0.555113, "rate_of_change": 0.6239312795346175, "market_dynamics": -0.14134, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1183.242161, "high": 1217.285676, "low": 1165.760404, "close": 1191.523193, "volume": 467400}, "trend_line": 1125.991921, "activity_lines": {"activity_5": 1208.391577, "activity_10": 1231.899798, "activity_20": 1220.197684, "activity_30": 1183.113027}, "trend_signal": 1, "fair_value": 812.645919, "relative_strength": 0.961874, "rate_of_change": 0.7100311168144463, "market_dynamics": -0.375477, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1196.123575, "high": 1213.605381, "low": 1164.840492, "close": 1197.043823, "volume": 214400}, "trend_line": 1134.352736, "activity_lines": {"activity_5": 1200.78549, "activity_10": 1224.560238, "activity_20": 1221.033382, "activity_30": 1187.69702}, "trend_signal": 1, "fair_value": 816.257296, "relative_strength": 1.631945, "rate_of_change": 0.742528862247494, "market_dynamics": -0.65786, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1201.644061, "high": 1278.93216, "low": 1196.12359, "close": 1276.171875, "volume": 328000}, "trend_line": 1144.844834, "activity_lines": {"activity_5": 1222.438379, "activity_10": 1231.823329, "activity_20": 1228.712747, "activity_30": 1196.846642}, "trend_signal": 1, "fair_value": 820.391874, "relative_strength": 8.504694, "rate_of_change": 0.9249413931858266, "market_dynamics": -0.750653, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1283.532604, "high": 1301.934534, "low": 1253.169467, "close": 1295.493774, "volume": 355500}, "trend_line": 1156.010779, "activity_lines": {"activity_5": 1248.262329, "activity_10": 1241.409024, "activity_20": 1237.337599, "activity_30": 1206.565928}, "trend_signal": 1, "fair_value": 824.522543, "relative_strength": 9.253622, "rate_of_change": 0.9753238752003632, "market_dynamics": -0.664148, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1292.733521, "high": 1309.295331, "low": 1281.692513, "close": 1288.133179, "volume": 298800}, "trend_line": 1167.527039, "activity_lines": {"activity_5": 1269.11783, "activity_10": 1248.702879, "activity_20": 1244.172625, "activity_30": 1215.089954}, "trend_signal": 1, "fair_value": 828.579409, "relative_strength": 7.992621, "rate_of_change": 0.9962069739489949, "market_dynamics": -0.599068, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1269.731276, "high": 1311.135421, "low": 1266.970991, "close": 1272.491577, "volume": 486200}, "trend_line": 1176.794474, "activity_lines": {"activity_5": 1276.723966, "activity_10": 1253.152805, "activity_20": 1248.53654, "activity_30": 1221.86186}, "trend_signal": 1, "fair_value": 832.514713, "relative_strength": 7.047461, "rate_of_change": 0.793766199019908, "market_dynamics": -0.307294, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1289.053186, "high": 1352.53981, "low": 1268.811095, "close": 1324.016724, "volume": 542900}, "trend_line": 1186.171114, "activity_lines": {"activity_5": 1296.107259, "activity_10": 1267.907761, "activity_20": 1256.900661, "activity_30": 1231.36007}, "trend_signal": 1, "fair_value": 836.817573, "relative_strength": 8.286389, "rate_of_change": 0.7967950400147743, "market_dynamics": -0.064149, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1346.099196, "high": 1411.425827, "low": 1333.217864, "close": 1382.902832, "volume": 350300}, "trend_line": 1198.523263, "activity_lines": {"activity_5": 1326.654395, "activity_10": 1291.846946, "activity_20": 1269.707908, "activity_30": 1244.052439}, "trend_signal": 1, "fair_value": 841.593735, "relative_strength": 9.123508, "rate_of_change": 1.0413462993839229, "market_dynamics": 0.137881, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1393.944052, "high": 1424.307287, "low": 1370.941741, "close": 1381.062622, "volume": 320400}, "trend_line": 1209.920565, "activity_lines": {"activity_5": 1349.47273, "activity_10": 1312.89201, "activity_20": 1281.400732, "activity_30": 1255.829171}, "trend_signal": 1, "fair_value": 846.283569, "relative_strength": 7.98589, "rate_of_change": 0.9509454135643134, "market_dynamics": 0.339634, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1380.142654, "high": 1406.825332, "low": 1374.621988, "close": 1402.224854, "volume": 158400}, "trend_line": 1221.78501, "activity_lines": {"activity_5": 1373.640552, "activity_10": 1335.543069, "activity_20": 1294.450909, "activity_30": 1268.2359}, "trend_signal": 1, "fair_value": 851.167619, "relative_strength": 12.40405, "rate_of_change": 0.9805970196068335, "market_dynamics": 0.425581, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1390.26367, "high": 1392.103929, "low": 1336.898241, "close": 1347.019287, "volume": 273700}, "trend_line": 1231.064677, "activity_lines": {"activity_5": 1371.800407, "activity_10": 1343.890858, "activity_20": 1301.590912, "activity_30": 1276.315531}, "trend_signal": 1, "fair_value": 855.905411, "relative_strength": 14.433551, "rate_of_change": 0.7595171756117729, "market_dynamics": 0.421949, "expectation": {"probability": 53.395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1358.0603, "high": 1401.304747, "low": 1280.772327, "close": 1285.372803, "volume": 343100}, "trend_line": 1238.855347, "activity_lines": {"activity_5": 1344.44292, "activity_10": 1338.202994, "activity_20": 1302.38511, "activity_30": 1279.819281}, "trend_signal": 1, "fair_value": 859.736958, "relative_strength": 14.15409, "rate_of_change": 0.6328400242126242, "market_dynamics": 0.267575, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1202.564268, "high": 1301.934551, "low": 1058.10934, "close": 1216.365723, "volume": 677500}, "trend_line": 1243.124662, "activity_lines": {"activity_5": 1296.659335, "activity_10": 1318.362407, "activity_20": 1296.243091, "activity_30": 1278.368337}, "trend_signal": 1, "fair_value": 863.147446, "relative_strength": 10.346066, "rate_of_change": 0.34461771588898876, "market_dynamics": 0.031409, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1219.126039, "high": 1255.92981, "low": 1189.682996, "close": 1255.92981, "volume": 313100}, "trend_line": 1249.427584, "activity_lines": {"activity_5": 1273.166252, "activity_10": 1306.802675, "activity_20": 1293.842084, "activity_30": 1279.194476}, "trend_signal": 1, "fair_value": 867.04047, "relative_strength": 4.699804, "rate_of_change": 0.5070225209641992, "market_dynamics": -0.212082, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1232.92738, "high": 1255.929885, "low": 1216.365669, "close": 1231.08728, "volume": 245800}, "trend_line": 1254.396098, "activity_lines": {"activity_5": 1249.734513, "activity_10": 1291.445464, "activity_20": 1289.013781, "activity_30": 1278.01123}, "trend_signal": 0, "fair_value": 870.422883, "relative_strength": 1.659436, "rate_of_change": 0.3976632230331737, "market_dynamics": -0.584617, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1232.927451, "high": 1258.689995, "low": 1214.525549, "close": 1230.167114, "volume": 149500}, "trend_line": 1259.33394, "activity_lines": {"activity_5": 1237.405225, "activity_10": 1276.958148, "activity_20": 1284.36949, "activity_30": 1276.44807}, "trend_signal": 0, "fair_value": 873.703571, "relative_strength": 0.670329, "rate_of_change": 0.39364296555712386, "market_dynamics": -0.847498, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1238.448018, "high": 1260.530174, "low": 1197.043678, "close": 1211.765137, "volume": 241900}, "trend_line": 1263.747738, "activity_lines": {"activity_5": 1226.732088, "activity_10": 1259.894554, "activity_20": 1278.419533, "activity_30": 1273.379115}, "trend_signal": 0, "fair_value": 876.743851, "relative_strength": 5.061963, "rate_of_change": 0.3504867025183203, "market_dynamics": -1.056544, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1198.883776, "high": 1242.12843, "low": 1192.443111, "close": 1237.527954, "volume": 242500}, "trend_line": 1265.47607, "activity_lines": {"activity_5": 1229.553735, "activity_10": 1249.556046, "activity_20": 1275.059002, "activity_30": 1271.687516}, "trend_signal": 0, "fair_value": 879.970574, "relative_strength": 6.385586, "rate_of_change": 0.13676242085585513, "market_dynamics": -1.219635, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1255.929837, "high": 1291.813399, "low": 1237.527935, "close": 1264.210693, "volume": 203400}, "trend_line": 1266.187687, "activity_lines": {"activity_5": 1239.858813, "activity_10": 1246.712125, "activity_20": 1274.26159, "activity_30": 1271.605879}, "trend_signal": 0, "fair_value": 883.394958, "relative_strength": 5.191961, "rate_of_change": 0.05623314552286716, "market_dynamics": -1.241627, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1278.012022, "high": 1317.089445, "low": 1268.811072, "close": 1309.595337, "volume": 273500}, "trend_line": 1267.667538, "activity_lines": {"activity_5": 1264.740047, "activity_10": 1254.244538, "activity_20": 1277.755856, "activity_30": 1274.406372}, "trend_signal": 0, "fair_value": 887.307246, "relative_strength": 3.086543, "rate_of_change": 0.11687453725806338, "market_dynamics": -1.057095, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1281.492343, "high": 1312.405603, "low": 1256.199757, "close": 1303.974731, "volume": 230400}, "trend_line": 1269.555705, "activity_lines": {"activity_5": 1282.513875, "activity_10": 1262.439196, "activity_20": 1280.038661, "activity_30": 1276.748772}, "trend_signal": 0, "fair_value": 891.215446, "relative_strength": 5.664054, "rate_of_change": 0.1489481227056606, "market_dynamics": -0.892969, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1320.836544, "high": 1330.204179, "low": 1282.429232, "close": 1295.543945, "volume": 202000}, "trend_line": 1272.443534, "activity_lines": {"activity_5": 1292.556933, "activity_10": 1269.883611, "activity_20": 1280.98305, "activity_30": 1278.425433}, "trend_signal": 0, "fair_value": 894.973777, "relative_strength": 2.223666, "rate_of_change": 0.22746768720951954, "market_dynamics": -0.794862, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1299.290931, "high": 1320.836548, "low": 1273.998291, "close": 1273.998291, "volume": 139900}, "trend_line": 1274.553605, "activity_lines": {"activity_5": 1289.832853, "activity_10": 1273.225706, "activity_20": 1279.406424, "activity_30": 1278.525739}, "trend_signal": 0, "fair_value": 898.519463, "relative_strength": 1.999056, "rate_of_change": 0.1658282622071984, "market_dynamics": -0.75514, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1273.998224, "high": 1275.871772, "low": 1227.160092, "close": 1263.693848, "volume": 290600}, "trend_line": 1275.241785, "activity_lines": {"activity_5": 1281.242603, "activity_10": 1273.6464, "activity_20": 1276.858773, "activity_30": 1277.82511}, "trend_signal": 0, "fair_value": 901.897945, "relative_strength": 3.849109, "rate_of_change": 0.0539938059333232, "market_dynamics": -0.827661, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1269.314451, "high": 1301.164408, "low": 1259.010104, "close": 1288.98645, "volume": 373600}, "trend_line": 1275.270227, "activity_lines": {"activity_5": 1281.117676, "activity_10": 1278.524585, "activity_20": 1276.87137, "activity_30": 1278.711863}, "trend_signal": 1, "fair_value": 905.427911, "relative_strength": 5.300016, "rate_of_change": 0.0022303221502454874, "market_dynamics": -0.68164, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1290.860075, "high": 1319.899655, "low": 1269.314515, "close": 1291.796753, "volume": 162100}, "trend_line": 1274.196228, "activity_lines": {"activity_5": 1283.303442, "activity_10": 1282.861022, "activity_20": 1277.147551, "activity_30": 1279.77809}, "trend_signal": 1, "fair_value": 909.220782, "relative_strength": 1.469803, "rate_of_change": -0.08421736642644587, "market_dynamics": -0.483697, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1287.113037, "high": 1354.559992, "low": 1277.745402, "close": 1318.962891, "volume": 197200}, "trend_line": 1276.818717, "activity_lines": {"activity_5": 1295.356454, "activity_10": 1291.016218, "activity_20": 1279.919054, "activity_30": 1282.666262}, "trend_signal": 1, "fair_value": 913.241031, "relative_strength": 5.520732, "rate_of_change": 0.20581515957839475, "market_dynamics": -0.102369, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1312.405534, "high": 1333.014329, "low": 1304.911503, "close": 1319.89978, "volume": 121300}, "trend_line": 1279.4111, "activity_lines": {"activity_5": 1306.160498, "activity_10": 1297.392707, "activity_20": 1282.80385, "activity_30": 1285.445685}, "trend_signal": 1, "fair_value": 917.368437, "relative_strength": 6.276332, "rate_of_change": 0.20303453931901647, "market_dynamics": 0.162281, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1329.267407, "high": 1334.887988, "low": 1314.279115, "close": 1322.710083, "volume": 134800}, "trend_line": 1281.575769, "activity_lines": {"activity_5": 1314.841211, "activity_10": 1302.782491, "activity_20": 1286.256309, "activity_30": 1288.239168}, "trend_signal": 1, "fair_value": 921.572419, "relative_strength": 6.497481, "rate_of_change": 0.16919260744259632, "market_dynamics": 0.297261, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1322.710034, "high": 1339.571757, "low": 1307.721847, "close": 1334.887939, "volume": 192400}, "trend_line": 1287.15201, "activity_lines": {"activity_5": 1323.646793, "activity_10": 1309.322805, "activity_20": 1291.146433, "activity_30": 1291.678663}, "trend_signal": 1, "fair_value": 925.854463, "relative_strength": 4.875265, "rate_of_change": 0.4351081797021696, "market_dynamics": 0.4842, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1342.382048, "high": 1391.093729, "low": 1339.571709, "close": 1386.409912, "volume": 265700}, "trend_line": 1293.648234, "activity_lines": {"activity_5": 1346.566268, "activity_10": 1324.770885, "activity_20": 1301.264064, "activity_30": 1298.082398}, "trend_signal": 1, "fair_value": 930.498719, "relative_strength": 7.647059, "rate_of_change": 0.5046974987826017, "market_dynamics": 0.694389, "expectation": {"probability": 54.6938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1386.409993, "high": 1386.409993, "low": 1330.204159, "close": 1348.939331, "volume": 181500}, "trend_line": 1298.711418, "activity_lines": {"activity_5": 1350.688004, "activity_10": 1331.907311, "activity_20": 1307.625493, "activity_30": 1301.649566}, "trend_signal": 1, "fair_value": 934.966663, "relative_strength": 6.609562, "rate_of_change": 0.3913880038582491, "market_dynamics": 0.780033, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1348.939469, "high": 1358.307105, "low": 1320.836492, "close": 1340.508545, "volume": 156100}, "trend_line": 1300.855973, "activity_lines": {"activity_5": 1350.00105, "activity_10": 1336.540041, "activity_20": 1312.881292, "activity_30": 1304.346155}, "trend_signal": 1, "fair_value": 939.252794, "relative_strength": 1.709169, "rate_of_change": 0.1651294483344455, "market_dynamics": 0.762991, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.445292, "high": 1348.9394, "low": 1336.761475, "close": 1336.761475, "volume": 15100}, "trend_line": 1302.231563, "activity_lines": {"activity_5": 1346.691154, "activity_10": 1339.282209, "activity_20": 1317.189072, "activity_30": 1306.662639}, "trend_signal": 1, "fair_value": 943.578791, "relative_strength": 2.287576, "rate_of_change": 0.10574498857300492, "market_dynamics": 0.592994, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1336.761466, "high": 1344.255574, "low": 1311.468933, "close": 1325.520386, "volume": 202400}, "trend_line": 1303.477804, "activity_lines": {"activity_5": 1338.697469, "activity_10": 1338.65204, "activity_20": 1320.041359, "activity_30": 1308.165144}, "trend_signal": 1, "fair_value": 947.816758, "relative_strength": 3.054187, "rate_of_change": 0.09570041422809951, "market_dynamics": 0.296971, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1325.520209, "high": 1335.824718, "low": 1299.290914, "close": 1303.974731, "volume": 138200}, "trend_line": 1304.527242, "activity_lines": {"activity_5": 1324.146403, "activity_10": 1333.440225, "activity_20": 1320.391997, "activity_30": 1308.197203}, "trend_signal": 1, "fair_value": 952.001792, "relative_strength": 3.070819, "rate_of_change": 0.08051061527701946, "market_dynamics": 0.025506, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1303.038001, "high": 1347.065869, "low": 1301.164474, "close": 1335.824707, "volume": 139500}, "trend_line": 1304.920841, "activity_lines": {"activity_5": 1325.707674, "activity_10": 1333.797898, "activity_20": 1323.424501, "activity_30": 1310.216395}, "trend_signal": 1, "fair_value": 956.603939, "relative_strength": 1.484528, "rate_of_change": 0.03017177313957711, "market_dynamics": -0.069836, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1345.192362, "high": 1377.042309, "low": 1335.824716, "close": 1351.749634, "volume": 145800}, "trend_line": 1303.882402, "activity_lines": {"activity_5": 1333.451563, "activity_10": 1336.744434, "activity_20": 1327.382906, "activity_30": 1313.237607}, "trend_signal": 1, "fair_value": 961.12184, "relative_strength": 3.371958, "rate_of_change": -0.07957869683530888, "market_dynamics": -0.015339, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1353.623175, "high": 1359.243756, "low": 1326.457035, "close": 1339.571777, "volume": 124400}, "trend_line": 1302.499373, "activity_lines": {"activity_5": 1336.386759, "activity_10": 1336.897725, "activity_20": 1329.637601, "activity_30": 1315.540147}, "trend_signal": 1, "fair_value": 965.40729, "relative_strength": 4.194792, "rate_of_change": -0.10607007180083496, "market_dynamics": -0.119325, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1344.255562, "high": 1353.623196, "low": 1228.096856, "close": 1238.401367, "volume": 351900}, "trend_line": 1297.03859, "activity_lines": {"activity_5": 1305.411133, "activity_10": 1318.34982, "activity_20": 1321.898157, "activity_30": 1311.404792}, "trend_signal": 1, "fair_value": 969.225219, "relative_strength": -4.61185, "rate_of_change": -0.4192541749499938, "market_dynamics": -0.222172, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1251.516032, "high": 1259.946903, "low": 1185.005746, "close": 1186.879272, "volume": 432300}, "trend_line": 1291.70059, "activity_lines": {"activity_5": 1263.069409, "activity_10": 1292.188563, "activity_20": 1309.590866, "activity_30": 1304.297739}, "trend_signal": 0, "fair_value": 972.664964, "relative_strength": -7.638981, "rate_of_change": -0.4115529052994632, "market_dynamics": -0.450743, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1179.385282, "high": 1229.033658, "low": 1171.891174, "close": 1221.539551, "volume": 200100}, "trend_line": 1289.572815, "activity_lines": {"activity_5": 1240.087475, "activity_10": 1275.957005, "activity_20": 1301.142151, "activity_30": 1299.771221}, "trend_signal": 0, "fair_value": 976.353508, "relative_strength": -0.861137, "rate_of_change": -0.1647266414889482, "market_dynamics": -0.783452, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1245.895402, "high": 1337.698229, "low": 1226.22337, "close": 1308.658569, "volume": 741700}, "trend_line": 1292.649243, "activity_lines": {"activity_5": 1253.764225, "activity_10": 1277.881627, "activity_20": 1301.342888, "activity_30": 1301.00256}, "trend_signal": 0, "fair_value": 980.621803, "relative_strength": 6.731297, "rate_of_change": 0.23856179071207217, "market_dynamics": -0.767354, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1314.279082, "high": 1349.87618, "low": 1287.112987, "close": 1331.140869, "volume": 292700}, "trend_line": 1295.156278, "activity_lines": {"activity_5": 1277.807812, "activity_10": 1284.473031, "activity_20": 1303.519747, "activity_30": 1303.48589}, "trend_signal": 0, "fair_value": 984.943712, "relative_strength": 7.786055, "rate_of_change": 0.19394549709258288, "market_dynamics": -0.62573, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1330.204106, "high": 1371.421745, "low": 1329.267342, "close": 1369.548218, "volume": 183500}, "trend_line": 1299.771643, "activity_lines": {"activity_5": 1315.21591, "activity_10": 1298.149782, "activity_20": 1309.033272, "activity_30": 1308.28537}, "trend_signal": 0, "fair_value": 989.458585, "relative_strength": 8.637024, "rate_of_change": 0.3563558373918573, "market_dynamics": -0.415578, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1425.753901, "high": 1496.420575, "low": 1420.133321, "close": 1460.247559, "volume": 614200}, "trend_line": 1307.440991, "activity_lines": {"activity_5": 1374.113998, "activity_10": 1327.516817, "activity_20": 1322.801203, "activity_30": 1318.638655}, "trend_signal": 1, "fair_value": 994.454671, "relative_strength": 16.994158, "rate_of_change": 0.5900534944967945, "market_dynamics": 0.156449, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1439.305273, "high": 1445.968724, "low": 1306.03626, "close": 1326.026611, "volume": 305700}, "trend_line": 1311.249707, "activity_lines": {"activity_5": 1370.047217, "activity_10": 1329.638718, "activity_20": 1322.984039, "activity_30": 1319.837728}, "trend_signal": 1, "fair_value": 998.618024, "relative_strength": 16.330296, "rate_of_change": 0.2913107380155564, "market_dynamics": 0.225927, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.88246, "high": 1373.622621, "low": 1197.517132, "close": 1341.257324, "volume": 405800}, "trend_line": 1314.707353, "activity_lines": {"activity_5": 1364.091536, "activity_10": 1334.707988, "activity_20": 1324.583783, "activity_30": 1321.773703}, "trend_signal": 1, "fair_value": 1002.862415, "relative_strength": 17.917126, "rate_of_change": 0.2636908882832694, "market_dynamics": 0.373918, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1361.247659, "high": 1420.266775, "low": 1338.401489, "close": 1417.411011, "volume": 192000}, "trend_line": 1319.81403, "activity_lines": {"activity_5": 1381.347168, "activity_10": 1353.814151, "activity_20": 1333.334556, "activity_30": 1328.399745}, "trend_signal": 1, "fair_value": 1007.534123, "relative_strength": 20.004006, "rate_of_change": 0.3884268988339636, "market_dynamics": 0.526159, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1423.122593, "high": 1443.112892, "low": 1409.795691, "close": 1414.555298, "volume": 177800}, "trend_line": 1323.312695, "activity_lines": {"activity_5": 1391.899552, "activity_10": 1370.985835, "activity_20": 1341.362399, "activity_30": 1334.512085}, "trend_signal": 1, "fair_value": 1012.126676, "relative_strength": 16.03941, "rate_of_change": 0.2650877260336499, "market_dynamics": 0.363078, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1425.978267, "high": 1434.54556, "low": 1384.093826, "close": 1417.411011, "volume": 215400}, "trend_line": 1327.093905, "activity_lines": {"activity_5": 1400.403369, "activity_10": 1385.473941, "activity_20": 1349.282847, "activity_30": 1340.582944}, "trend_signal": 1, "fair_value": 1016.698814, "relative_strength": 12.368426, "rate_of_change": 0.2857382094411082, "market_dynamics": 0.472332, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1414.555326, "high": 1520.21841, "low": 1414.555326, "close": 1498.324219, "volume": 271300}, "trend_line": 1333.853247, "activity_lines": {"activity_5": 1438.734025, "activity_10": 1410.482054, "activity_20": 1364.761691, "activity_30": 1351.630061}, "trend_signal": 1, "fair_value": 1022.115993, "relative_strength": 16.039483, "rate_of_change": 0.5093341152825248, "market_dynamics": 0.631249, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1498.324221, "high": 1520.218393, "low": 1342.20918, "close": 1351.728394, "volume": 346700}, "trend_line": 1336.444251, "activity_lines": {"activity_5": 1416.712899, "activity_10": 1403.803931, "activity_20": 1365.567671, "activity_30": 1352.783297}, "trend_signal": 1, "fair_value": 1026.510481, "relative_strength": 3.697398, "rate_of_change": 0.1942495552511021, "market_dynamics": 0.580255, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1362.199598, "high": 1370.766891, "low": 1337.449589, "close": 1355.536133, "volume": 171100}, "trend_line": 1339.50566, "activity_lines": {"activity_5": 1395.262948, "activity_10": 1397.035037, "activity_20": 1366.682864, "activity_30": 1354.015031}, "trend_signal": 1, "fair_value": 1030.940441, "relative_strength": 5.326799, "rate_of_change": 0.22907120874734788, "market_dynamics": 0.481357, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1384.093807, "high": 1420.266756, "low": 1383.141886, "close": 1411.699463, "volume": 180300}, "trend_line": 1343.596094, "activity_lines": {"activity_5": 1396.659099, "activity_10": 1400.034107, "activity_20": 1373.057543, "activity_30": 1358.672696}, "trend_signal": 1, "fair_value": 1035.608726, "relative_strength": 7.126463, "rate_of_change": 0.30536892244262404, "market_dynamics": 0.465032, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1411.699499, "high": 1465.959032, "low": 1402.180232, "close": 1449.776367, "volume": 217600}, "trend_line": 1348.862081, "activity_lines": {"activity_5": 1410.93794, "activity_10": 1409.189864, "activity_20": 1382.648218, "activity_30": 1365.523036}, "trend_signal": 1, "fair_value": 1040.521094, "relative_strength": 10.366308, "rate_of_change": 0.3919322944980217, "market_dynamics": 0.415854, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1456.439755, "high": 1488.805094, "low": 1425.97835, "close": 1455.487915, "volume": 256900}, "trend_line": 1353.412915, "activity_lines": {"activity_5": 1424.962939, "activity_10": 1419.57447, "activity_20": 1392.088556, "activity_30": 1372.402122}, "trend_signal": 1, "fair_value": 1045.608365, "relative_strength": 10.208089, "rate_of_change": 0.33738319611047934, "market_dynamics": 0.52124, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1470.718622, "high": 1484.997443, "low": 1418.362934, "close": 1424.074463, "volume": 326100}, "trend_line": 1356.885404, "activity_lines": {"activity_5": 1431.372542, "activity_10": 1421.893697, "activity_20": 1397.967311, "activity_30": 1376.960932}, "trend_signal": 1, "fair_value": 1050.477673, "relative_strength": 5.991726, "rate_of_change": 0.2565727695896855, "market_dynamics": 0.603121, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1414.55524, "high": 1429.785983, "low": 1362.199538, "close": 1401.228394, "volume": 400800}, "trend_line": 1359.502682, "activity_lines": {"activity_5": 1425.343718, "activity_10": 1418.553327, "activity_20": 1401.325847, "activity_30": 1379.82177}, "trend_signal": 1, "fair_value": 1055.255849, "relative_strength": -0.327388, "rate_of_change": 0.19288865458235424, "market_dynamics": 0.503463, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1422.170673, "high": 1445.96871, "low": 1381.238009, "close": 1403.132202, "volume": 414000}, "trend_line": 1361.77749, "activity_lines": {"activity_5": 1416.903345, "activity_10": 1415.853334, "activity_20": 1404.572095, "activity_30": 1382.636577}, "trend_signal": 1, "fair_value": 1059.919, "relative_strength": 0.580473, "rate_of_change": 0.1673264812286625, "market_dynamics": 0.295163, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1409.79562, "high": 1446.920649, "low": 1405.036013, "close": 1419.314819, "volume": 279600}, "trend_line": 1362.874321, "activity_lines": {"activity_5": 1414.428328, "activity_10": 1416.303327, "activity_20": 1408.575112, "activity_30": 1386.348663}, "trend_signal": 1, "fair_value": 1064.619507, "relative_strength": 2.229359, "rate_of_change": 0.08054406891393584, "market_dynamics": 0.143416, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1425.978329, "high": 1449.77638, "low": 1421.218705, "close": 1444.064819, "volume": 275900}, "trend_line": 1366.04517, "activity_lines": {"activity_5": 1422.234082, "activity_10": 1421.218706, "activity_20": 1413.828435, "activity_30": 1391.58676}, "trend_signal": 1, "fair_value": 1069.329312, "relative_strength": 3.288834, "rate_of_change": 0.23265894375891533, "market_dynamics": 0.091695, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1450.72825, "high": 1478.334067, "low": 1432.641832, "close": 1460.247559, "volume": 330300}, "trend_line": 1370.036471, "activity_lines": {"activity_5": 1436.195622, "activity_10": 1430.062935, "activity_20": 1419.563328, "activity_30": 1397.664333}, "trend_signal": 1, "fair_value": 1074.120726, "relative_strength": 0.351223, "rate_of_change": 0.2921792842325846, "market_dynamics": 0.138488, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1456.439759, "high": 1473.574341, "low": 1427.882117, "close": 1473.574341, "volume": 428200}, "trend_line": 1374.596899, "activity_lines": {"activity_5": 1452.187883, "activity_10": 1439.35714, "activity_20": 1425.845586, "activity_30": 1404.344196}, "trend_signal": 1, "fair_value": 1078.925657, "relative_strength": 2.878666, "rate_of_change": 0.33286909484032284, "market_dynamics": 0.317466, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1460.247441, "high": 1490.708894, "low": 1446.920541, "close": 1469.766602, "volume": 275900}, "trend_line": 1379.405107, "activity_lines": {"activity_5": 1462.087834, "activity_10": 1445.81288, "activity_20": 1431.086948, "activity_30": 1410.484177}, "trend_signal": 1, "fair_value": 1083.988294, "relative_strength": 0.085131, "rate_of_change": 0.349790400625671, "market_dynamics": 0.335878, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1393.613053, "high": 1406.939886, "low": 1356.488115, "close": 1390.757202, "volume": 707000}, "trend_line": 1382.297856, "activity_lines": {"activity_5": 1441.209025, "activity_10": 1436.847508, "activity_20": 1428.326374, "activity_30": 1411.21657}, "trend_signal": 1, "fair_value": 1088.522333, "relative_strength": -8.6494, "rate_of_change": 0.20970989489020841, "market_dynamics": 0.164791, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1398.372625, "high": 1436.449493, "low": 1385.997646, "close": 1407.891846, "volume": 405200}, "trend_line": 1384.700094, "activity_lines": {"activity_5": 1427.945606, "activity_10": 1432.070601, "activity_20": 1427.528578, "activity_30": 1412.867795}, "trend_signal": 1, "fair_value": 1093.133021, "relative_strength": -5.956024, "rate_of_change": 0.17378584431517233, "market_dynamics": 0.050155, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1413.603367, "high": 1413.603367, "low": 1373.622595, "close": 1378.382202, "volume": 372800}, "trend_line": 1385.587846, "activity_lines": {"activity_5": 1407.25717, "activity_10": 1422.793688, "activity_20": 1423.530505, "activity_30": 1412.460189}, "trend_signal": 1, "fair_value": 1097.654114, "relative_strength": -8.132749, "rate_of_change": 0.06411149994475727, "market_dynamics": -0.297201, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1375.526474, "high": 1393.613016, "low": 1367.911103, "close": 1385.997681, "volume": 473900}, "trend_line": 1387.135376, "activity_lines": {"activity_5": 1394.564917, "activity_10": 1415.732176, "activity_20": 1420.08093, "activity_30": 1412.48663}, "trend_signal": 1, "fair_value": 1102.240619, "relative_strength": -8.215732, "rate_of_change": 0.1116876136339934, "market_dynamics": -0.553954, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1397.420676, "high": 1431.689854, "low": 1389.805272, "close": 1429.786011, "volume": 711300}, "trend_line": 1393.514864, "activity_lines": {"activity_5": 1402.307219, "activity_10": 1416.9091, "activity_20": 1420.95126, "activity_30": 1415.238284}, "trend_signal": 1, "fair_value": 1107.141008, "relative_strength": -8.921476, "rate_of_change": 0.45990377798569226, "market_dynamics": -0.505474, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1437.401367, "high": 1445.016792, "low": 1416.459162, "close": 1441.209106, "volume": 341200}, "trend_line": 1401.992525, "activity_lines": {"activity_5": 1416.522591, "activity_10": 1419.678336, "activity_20": 1422.836977, "activity_30": 1418.315332}, "trend_signal": 1, "fair_value": 1112.164407, "relative_strength": -8.683746, "rate_of_change": 0.6083653084018986, "market_dynamics": -0.599537, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1443.112861, "high": 1457.391724, "low": 1436.449412, "close": 1457.391724, "volume": 292200}, "trend_line": 1409.854264, "activity_lines": {"activity_5": 1432.768709, "activity_10": 1424.991788, "activity_20": 1426.150571, "activity_30": 1421.889474}, "trend_signal": 1, "fair_value": 1117.29154, "relative_strength": -8.250265, "rate_of_change": 0.5607547015987244, "market_dynamics": -0.442991, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1466.130249, "high": 1473.897826, "low": 1430.2052, "close": 1452.536987, "volume": 374000}, "trend_line": 1414.650212, "activity_lines": {"activity_5": 1444.09659, "activity_10": 1429.180253, "activity_20": 1429.196726, "activity_30": 1424.643198}, "trend_signal": 1, "fair_value": 1122.287985, "relative_strength": -9.283703, "rate_of_change": 0.3401733159562904, "market_dynamics": -0.202237, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1473.897827, "high": 1475.839721, "low": 1436.030885, "close": 1447.682251, "volume": 342200}, "trend_line": 1418.534924, "activity_lines": {"activity_5": 1448.862573, "activity_10": 1432.626232, "activity_20": 1431.300484, "activity_30": 1426.774297}, "trend_signal": 1, "fair_value": 1127.32522, "relative_strength": -13.824003, "rate_of_change": 0.2746058330919782, "market_dynamics": -0.147481, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1432.147095, "high": 1469.04309, "low": 1428.263306, "close": 1439.914673, "volume": 232900}, "trend_line": 1420.880473, "activity_lines": {"activity_5": 1446.927059, "activity_10": 1435.130689, "activity_20": 1432.225681, "activity_30": 1428.153636}, "trend_signal": 1, "fair_value": 1132.285005, "relative_strength": -13.258138, "rate_of_change": 0.16535010596608277, "market_dynamics": -0.109474, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.420777, "high": 1488.462035, "low": 1451.566041, "close": 1475.839722, "volume": 288600}, "trend_line": 1421.400212, "activity_lines": {"activity_5": 1456.291317, "activity_10": 1444.709735, "activity_20": 1436.437954, "activity_30": 1431.699394}, "trend_signal": 1, "fair_value": 1137.524864, "relative_strength": -14.030423, "rate_of_change": 0.03657865738014632, "market_dynamics": -0.039661, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1475.839722, "high": 1488.462035, "low": 1437.001831, "close": 1480.694458, "volume": 488300}, "trend_line": 1426.555807, "activity_lines": {"activity_5": 1464.965112, "activity_10": 1453.624505, "activity_20": 1440.988471, "activity_30": 1435.524829}, "trend_signal": 1, "fair_value": 1142.817969, "relative_strength": -18.615823, "rate_of_change": 0.36271241248414476, "market_dynamics": 0.060103, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1480.694338, "high": 1495.258544, "low": 1458.362672, "close": 1477.781616, "volume": 159000}, "trend_line": 1431.106616, "activity_lines": {"activity_5": 1471.114445, "activity_10": 1460.685984, "activity_20": 1445.141544, "activity_30": 1438.82972}, "trend_signal": 1, "fair_value": 1147.948579, "relative_strength": -15.171209, "rate_of_change": 0.3190067277893792, "market_dynamics": 0.084984, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1479.723512, "high": 1617.5979, "low": 1479.723512, "close": 1611.772217, "volume": 454800}, "trend_line": 1437.585323, "activity_lines": {"activity_5": 1520.244336, "activity_10": 1490.302129, "activity_20": 1461.799878, "activity_30": 1450.485565}, "trend_signal": 1, "fair_value": 1153.932571, "relative_strength": -7.554053, "rate_of_change": 0.4527061036240773, "market_dynamics": 0.573581, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1610.801268, "high": 1629.249267, "low": 1570.021489, "close": 1624.394531, "volume": 327700}, "trend_line": 1444.579964, "activity_lines": {"activity_5": 1562.642334, "activity_10": 1518.108248, "activity_20": 1478.657747, "activity_30": 1462.537772}, "trend_signal": 1, "fair_value": 1159.853653, "relative_strength": -3.418269, "rate_of_change": 0.4865548422130073, "market_dynamics": 0.897185, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1627.30737, "high": 1629.249264, "low": 1595.266117, "close": 1621.481689, "volume": 180900}, "trend_line": 1451.38232, "activity_lines": {"activity_5": 1591.770727, "activity_10": 1541.846422, "activity_20": 1494.184573, "activity_30": 1473.950787}, "trend_signal": 1, "fair_value": 1165.811379, "relative_strength": -6.592527, "rate_of_change": 0.4708881591548862, "market_dynamics": 1.067355, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1637.987796, "high": 1680.709469, "low": 1585.556641, "close": 1587.498535, "volume": 298600}, "trend_line": 1454.354797, "activity_lines": {"activity_5": 1599.861938, "activity_10": 1556.128158, "activity_20": 1505.512209, "activity_30": 1482.732478}, "trend_signal": 1, "fair_value": 1171.390846, "relative_strength": -8.843763, "rate_of_change": 0.2048031699876313, "market_dynamics": 1.338698, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1597.20801, "high": 1612.743159, "low": 1564.195802, "close": 1597.208008, "volume": 279300}, "trend_line": 1462.537451, "activity_lines": {"activity_5": 1604.069368, "activity_10": 1569.809675, "activity_20": 1517.081538, "activity_30": 1491.948814}, "trend_signal": 1, "fair_value": 1177.065743, "relative_strength": -8.719412, "rate_of_change": 0.5626312105463463, "market_dynamics": 1.234305, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1597.208011, "high": 1626.336425, "low": 1588.469484, "close": 1611.772217, "volume": 174700}, "trend_line": 1471.078654, "activity_lines": {"activity_5": 1605.169775, "activity_10": 1583.508847, "activity_20": 1529.385743, "activity_30": 1501.576863}, "trend_signal": 1, "fair_value": 1182.883786, "relative_strength": -5.292088, "rate_of_change": 0.5839989255769148, "market_dynamics": 1.090726, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1628.27832, "high": 1650.610106, "low": 1613.714114, "close": 1644.784424, "volume": 237100}, "trend_line": 1478.848153, "activity_lines": {"activity_5": 1617.274251, "activity_10": 1600.226784, "activity_20": 1544.175882, "activity_30": 1512.783687}, "trend_signal": 1, "fair_value": 1188.797281, "relative_strength": -5.673883, "rate_of_change": 0.5281498021111247, "market_dynamics": 1.066838, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1658.377688, "high": 1680.70947, "low": 1644.784428, "close": 1665.174316, "volume": 98400}, "trend_line": 1486.028084, "activity_lines": {"activity_5": 1634.816032, "activity_10": 1616.927071, "activity_20": 1560.074497, "activity_30": 1524.80473}, "trend_signal": 1, "fair_value": 1194.94105, "relative_strength": -3.701948, "rate_of_change": 0.4855083319700454, "market_dynamics": 1.022686, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1685.564206, "high": 1688.477047, "low": 1657.406739, "close": 1663.232422, "volume": 215200}, "trend_line": 1492.952901, "activity_lines": {"activity_5": 1648.797673, "activity_10": 1629.831838, "activity_20": 1574.481422, "activity_30": 1536.237268}, "trend_signal": 1, "fair_value": 1201.07237, "relative_strength": -6.683943, "rate_of_change": 0.465995028933792, "market_dynamics": 1.012539, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1672.941894, "high": 1696.244629, "low": 1661.29053, "close": 1696.244629, "volume": 251500}, "trend_line": 1502.02524, "activity_lines": {"activity_5": 1668.734456, "activity_10": 1645.419953, "activity_20": 1590.816459, "activity_30": 1549.352863}, "trend_signal": 1, "fair_value": 1207.315738, "relative_strength": -8.227466, "rate_of_change": 0.6076775090441937, "market_dynamics": 1.133492, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1699.157469, "high": 1704.012207, "low": 1651.581056, "close": 1703.04126, "volume": 259700}, "trend_line": 1512.085669, "activity_lines": {"activity_5": 1684.334343, "activity_10": 1658.271764, "activity_20": 1606.285164, "activity_30": 1562.321639}, "trend_signal": 1, "fair_value": 1213.475446, "relative_strength": -7.612318, "rate_of_change": 0.6697909417287897, "market_dynamics": 1.216896, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1679.738525, "high": 1695.273679, "low": 1621.481691, "close": 1648.668213, "volume": 380900}, "trend_line": 1520.270203, "activity_lines": {"activity_5": 1675.725277, "activity_10": 1659.57813, "activity_20": 1615.065752, "activity_30": 1571.133416}, "trend_signal": 1, "fair_value": 1219.270014, "relative_strength": -9.518353, "rate_of_change": 0.5412744904468759, "market_dynamics": 1.181399, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1648.668211, "high": 1666.145263, "low": 1602.062746, "close": 1616.626953, "volume": 508100}, "trend_line": 1526.847274, "activity_lines": {"activity_5": 1656.176872, "activity_10": 1654.617472, "activity_20": 1619.752495, "activity_30": 1577.34998}, "trend_signal": 1, "fair_value": 1224.875784, "relative_strength": -12.565861, "rate_of_change": 0.4326251338098437, "market_dynamics": 0.98833, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1638.95874, "high": 1672.941892, "low": 1628.278321, "close": 1655.464844, "volume": 392600}, "trend_line": 1533.893941, "activity_lines": {"activity_5": 1652.810921, "activity_10": 1656.806516, "activity_20": 1627.302762, "activity_30": 1585.647888}, "trend_signal": 1, "fair_value": 1230.724983, "relative_strength": -14.568961, "rate_of_change": 0.461517475912268, "market_dynamics": 0.69553, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1665.174314, "high": 1671.0, "low": 1633.133059, "close": 1641.871582, "volume": 418200}, "trend_line": 1539.948075, "activity_lines": {"activity_5": 1645.431722, "activity_10": 1655.288308, "activity_20": 1632.615227, "activity_30": 1592.614187}, "trend_signal": 1, "fair_value": 1236.492578, "relative_strength": -15.014734, "rate_of_change": 0.394690521826631, "market_dynamics": 0.284878, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1652.552, "high": 1693.331787, "low": 1629.249269, "close": 1691.389893, "volume": 285100}, "trend_line": 1547.208594, "activity_lines": {"activity_5": 1658.183496, "activity_10": 1661.961364, "activity_20": 1641.742128, "activity_30": 1602.384627}, "trend_signal": 1, "fair_value": 1242.533344, "relative_strength": -15.26522, "rate_of_change": 0.47147816980776647, "market_dynamics": 0.049403, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1666.145264, "high": 1676.825682, "low": 1593.324222, "close": 1633.133057, "volume": 512300}, "trend_line": 1552.654142, "activity_lines": {"activity_5": 1652.293083, "activity_10": 1656.594673, "activity_20": 1644.160247, "activity_30": 1607.928141}, "trend_signal": 1, "fair_value": 1248.222796, "relative_strength": -13.132184, "rate_of_change": 0.35195952382359535, "market_dynamics": -0.084731, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1607.888429, "high": 1637.987792, "low": 1595.266116, "close": 1607.888428, "volume": 434800}, "trend_line": 1559.89185, "activity_lines": {"activity_5": 1639.02347, "activity_10": 1646.849894, "activity_20": 1643.254028, "activity_30": 1611.491643}, "trend_signal": 1, "fair_value": 1253.767018, "relative_strength": -11.307346, "rate_of_change": 0.46615069024173467, "market_dynamics": -0.258363, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1606.917481, "high": 1648.668213, "low": 1602.062745, "close": 1626.336426, "volume": 290700}, "trend_line": 1567.173336, "activity_lines": {"activity_5": 1632.485759, "activity_10": 1641.500857, "activity_20": 1643.475958, "activity_30": 1615.77839}, "trend_signal": 1, "fair_value": 1259.435028, "relative_strength": -9.233666, "rate_of_change": 0.46679428448838206, "market_dynamics": -0.387014, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1636.045891, "high": 1677.79663, "low": 1585.556641, "close": 1671.0, "volume": 504800}, "trend_line": 1576.927262, "activity_lines": {"activity_5": 1642.7778, "activity_10": 1644.943306, "activity_20": 1647.258028, "activity_30": 1622.476885}, "trend_signal": 1, "fair_value": 1265.21512, "relative_strength": -6.310948, "rate_of_change": 0.6223897367278755, "market_dynamics": -0.370148, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1626.0, "high": 1704.0, "low": 1611.0, "close": 1692.0, "volume": 447100}, "trend_line": 1587.12734, "activity_lines": {"activity_5": 1658.127946, "activity_10": 1652.662931, "activity_20": 1652.12001, "activity_30": 1629.900932}, "trend_signal": 1, "fair_value": 1271.215739, "relative_strength": -4.279992, "rate_of_change": 0.6468324979722544, "market_dynamics": -0.3257, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1685.0, "high": 1729.0, "low": 1674.0, "close": 1674.0, "volume": 287100}, "trend_line": 1595.267806, "activity_lines": {"activity_5": 1667.437419, "activity_10": 1657.310578, "activity_20": 1654.88567, "activity_30": 1635.50562}, "trend_signal": 1, "fair_value": 1277.003606, "relative_strength": -11.08015, "rate_of_change": 0.5129056626294435, "market_dynamics": -0.353356, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1671.0, "high": 1737.0, "low": 1670.0, "close": 1719.0, "volume": 213700}, "trend_line": 1604.527503, "activity_lines": {"activity_5": 1689.022428, "activity_10": 1669.679466, "activity_20": 1661.700828, "activity_30": 1643.488342}, "trend_signal": 1, "fair_value": 1283.114299, "relative_strength": -10.518998, "rate_of_change": 0.5804478072692931, "market_dynamics": -0.248345, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1729.0, "high": 1740.0, "low": 1695.0, "close": 1703.0, "volume": 283700}, "trend_line": 1612.714445, "activity_lines": {"activity_5": 1697.866667, "activity_10": 1677.277934, "activity_20": 1666.527803, "activity_30": 1649.841407}, "trend_signal": 1, "fair_value": 1289.065153, "relative_strength": -12.625388, "rate_of_change": 0.5102400541401031, "market_dynamics": -0.322544, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1699.0, "high": 1742.0, "low": 1691.0, "close": 1713.0, "volume": 287300}, "trend_line": 1621.396545, "activity_lines": {"activity_5": 1704.933333, "activity_10": 1685.830309, "activity_20": 1671.757152, "activity_30": 1656.311442}, "trend_signal": 1, "fair_value": 1295.022833, "relative_strength": -11.305498, "rate_of_change": 0.5383532110670709, "market_dynamics": -0.349463, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1713.0, "high": 1731.0, "low": 1702.0, "close": 1707.0, "volume": 151200}, "trend_line": 1630.04047, "activity_lines": {"activity_5": 1707.2, "activity_10": 1691.998531, "activity_20": 1675.863682, "activity_30": 1661.834246}, "trend_signal": 1, "fair_value": 1300.546849, "relative_strength": -15.489086, "rate_of_change": 0.5331160367064834, "market_dynamics": -0.220332, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1633.0, "close": 1644.0, "volume": 371900}, "trend_line": 1636.843315, "activity_lines": {"activity_5": 1687.466667, "activity_10": 1686.428387, "activity_20": 1673.516747, "activity_30": 1662.734861}, "trend_signal": 1, "fair_value": 1305.563922, "relative_strength": -16.428595, "rate_of_change": 0.41734209212610296, "market_dynamics": -0.30536, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1651.0, "low": 1610.0, "close": 1637.0, "volume": 501300}, "trend_line": 1642.215324, "activity_lines": {"activity_5": 1667.4, "activity_10": 1679.387935, "activity_20": 1670.50688, "activity_30": 1662.744969}, "trend_signal": 1, "fair_value": 1310.438754, "relative_strength": -18.801497, "rate_of_change": 0.32819323332727995, "market_dynamics": -0.402154, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1630.0, "high": 1684.0, "low": 1601.0, "close": 1664.0, "volume": 383800}, "trend_line": 1648.325509, "activity_lines": {"activity_5": 1661.8, "activity_10": 1676.727273, "activity_20": 1670.202605, "activity_30": 1664.150432}, "trend_signal": 1, "fair_value": 1315.263288, "relative_strength": -20.603105, "rate_of_change": 0.37206966167610805, "market_dynamics": -0.511137, "expectation": {"probability": 54.8047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e84f76-7faa-4fba-855a-a8dd784fc913/", "share_image": "https://sharemaestro.com/terminal/e5e84f76-7faa-4fba-855a-a8dd784fc913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}