{"ticker": {"uuid": "e5e8debe-9274-4460-b6da-12f54de469b1", "symbol": "IQGE", "name": "Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQGE rose 12.34%, moving from 5.76 to 6.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.22 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 64.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.22"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.466, "high": 6.502, "low": 6.422, "close": 6.473, "volume": 1775}, "trend_line": 5.934667, "activity_lines": {"activity_5": 6.392933, "activity_10": 6.277891, "activity_20": 6.106976, "activity_30": 6.036032}, "trend_signal": 1, "fair_value": 5.662236, "relative_strength": 9.215333, "rate_of_change": 0.4253127954442497, "market_dynamics": 0.795167, "expectation": {"probability": 64.0873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9015, "close": 4.9015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9605, "high": 5.036, "low": 4.9605, "close": 4.967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.969, "high": 5.049, "low": 4.9655, "close": 5.049, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.05, "high": 5.071, "low": 5.007, "close": 5.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04, "high": 5.066, "low": 4.9845, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.152, "low": 5.0, "close": 5.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.165, "high": 5.214, "low": 5.151, "close": 5.186, "volume": 5850}, "trend_line": null, "activity_lines": {"activity_5": 5.113533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.187, "high": 5.22, "low": 5.179, "close": 5.196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.172, "high": 5.228, "low": 5.155, "close": 5.223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.233, "high": 5.298, "low": 5.217, "close": 5.294, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 5.2316, "activity_10": 5.162391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.322, "high": 5.325, "low": 5.179, "close": 5.179, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.2212, "activity_10": 5.176382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.202, "high": 5.312, "low": 5.202, "close": 5.312, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.209509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.33, "high": 5.408, "low": 5.311, "close": 5.381, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 5.300067, "activity_10": 5.248909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.374, "high": 5.415, "low": 5.339, "close": 5.415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3458, "activity_10": 5.288455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.398, "high": 5.419, "low": 5.368, "close": 5.376, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 5.365733, "activity_10": 5.314091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.386, "high": 5.439, "low": 5.321, "close": 5.396, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 5.386867, "activity_10": 5.336745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.422, "high": 5.503, "low": 5.422, "close": 5.5, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.4282, "activity_10": 5.373873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.511, "high": 5.55, "low": 5.501, "close": 5.534, "volume": 1691}, "trend_line": null, "activity_lines": {"activity_5": 5.468333, "activity_10": 5.411473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.228528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.561, "high": 5.595, "low": 5.525, "close": 5.551, "volume": 2064}, "trend_line": null, "activity_lines": {"activity_5": 5.503933, "activity_10": 5.446018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.577, "high": 5.633, "low": 5.545, "close": 5.625, "volume": 2702}, "trend_line": null, "activity_lines": {"activity_5": 5.555133, "activity_10": 5.488055, "activity_20": 5.37364, "activity_30": null}, "trend_signal": 0, "fair_value": 5.264475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.632, "high": 5.644, "low": 5.53, "close": 5.53, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 5.558067, "activity_10": 5.5068, "activity_20": 5.398929, "activity_30": null}, "trend_signal": 0, "fair_value": 5.277119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.539, "high": 5.6, "low": 5.496, "close": 5.528, "volume": 2743}, "trend_line": null, "activity_lines": {"activity_5": 5.5514, "activity_10": 5.5188, "activity_20": 5.421033, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.585, "high": 5.65424, "low": 5.571, "close": 5.65424, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 5.584947, "activity_10": 5.549825, "activity_20": 5.45249, "activity_30": null}, "trend_signal": 0, "fair_value": 5.304423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.707, "high": 5.843, "low": 5.704, "close": 5.719, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 5.632064, "activity_10": 5.587657, "activity_20": 5.487231, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.72, "high": 5.747, "low": 5.597, "close": 5.597, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 5.627315, "activity_10": 5.59778, "activity_20": 5.507121, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.713, "high": 5.784, "low": 5.625, "close": 5.674, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 5.650099, "activity_10": 5.617885, "activity_20": 5.531558, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.709, "high": 5.709, "low": 5.502, "close": 5.542, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 5.619283, "activity_10": 5.608935, "activity_20": 5.540937, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.584, "high": 5.759, "low": 5.578, "close": 5.752, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 5.657533, "activity_10": 5.637404, "activity_20": 5.568622, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.723, "high": 5.785, "low": 5.721, "close": 5.781, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 5.698933, "activity_10": 5.667181, "activity_20": 5.596421, "activity_30": null}, "trend_signal": 0, "fair_value": 5.381612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139351, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.793, "high": 5.854, "low": 5.779, "close": 5.779, "volume": 5211}, "trend_line": 5.394858, "activity_lines": {"activity_5": 5.735533, "activity_10": 5.692413, "activity_20": 5.621372, "activity_30": 5.532628}, "trend_signal": 1, "fair_value": 5.394858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289321, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.802, "high": 5.852, "low": 5.732, "close": 5.82, "volume": 344}, "trend_line": 5.425475, "activity_lines": {"activity_5": 5.773667, "activity_10": 5.7223, "activity_20": 5.647918, "activity_30": 5.560057}, "trend_signal": 1, "fair_value": 5.408572, "relative_strength": null, "rate_of_change": 0.5675218884352369, "market_dynamics": 0.49497, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.82, "close": 5.86, "volume": 668}, "trend_line": 5.455241, "activity_lines": {"activity_5": 5.8154, "activity_10": 5.754186, "activity_20": 5.675222, "activity_30": 5.58809}, "trend_signal": 1, "fair_value": 5.422679, "relative_strength": null, "rate_of_change": 0.5486339905722615, "market_dynamics": 0.530683, "expectation": {"probability": 66.881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.888, "high": 5.888, "low": 5.838, "close": 5.838, "volume": 1018}, "trend_line": 5.481541, "activity_lines": {"activity_5": 5.8286, "activity_10": 5.776036, "activity_20": 5.697821, "activity_30": 5.612785}, "trend_signal": 1, "fair_value": 5.435265, "relative_strength": null, "rate_of_change": 0.482105190219827, "market_dynamics": 0.50864, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.857, "high": 5.994, "low": 5.857, "close": 5.941, "volume": 5642}, "trend_line": 5.511575, "activity_lines": {"activity_5": 5.8704, "activity_10": 5.813273, "activity_20": 5.728053, "activity_30": 5.642427}, "trend_signal": 1, "fair_value": 5.450139, "relative_strength": null, "rate_of_change": 0.5479116182839766, "market_dynamics": 0.553432, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.921, "high": 6.053, "low": 5.844, "close": 5.955, "volume": 2811}, "trend_line": 5.543008, "activity_lines": {"activity_5": 5.9062, "activity_10": 5.849018, "activity_20": 5.757114, "activity_30": 5.671035}, "trend_signal": 1, "fair_value": 5.464564, "relative_strength": null, "rate_of_change": 0.5703088500111259, "market_dynamics": 0.692988, "expectation": {"probability": 66.416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.89, "high": 5.933, "low": 5.817, "close": 5.905, "volume": 497}, "trend_line": 5.568108, "activity_lines": {"activity_5": 5.9136, "activity_10": 5.869164, "activity_20": 5.778656, "activity_30": 5.694389}, "trend_signal": 1, "fair_value": 5.476798, "relative_strength": null, "rate_of_change": 0.4528227272989545, "market_dynamics": 0.724188, "expectation": {"probability": 74.4361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 6.058, "low": 5.888, "close": 5.938, "volume": 780279}, "trend_line": 5.593175, "activity_lines": {"activity_5": 5.926333, "activity_10": 5.891109, "activity_20": 5.800916, "activity_30": 5.718253}, "trend_signal": 1, "fair_value": 5.489263, "relative_strength": null, "rate_of_change": 0.45018882536042676, "market_dynamics": 0.8008, "expectation": {"probability": 64.2082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.885, "high": 6.043, "low": 5.873, "close": 5.972, "volume": 21169}, "trend_line": 5.619041, "activity_lines": {"activity_5": 5.9452, "activity_10": 5.912036, "activity_20": 5.82433, "activity_30": 5.742694}, "trend_signal": 1, "fair_value": 5.501967, "relative_strength": null, "rate_of_change": 0.46245647597296013, "market_dynamics": 0.780865, "expectation": {"probability": 66.1191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.004, "high": 6.049, "low": 5.904, "close": 5.942, "volume": 3429}, "trend_line": 5.643008, "activity_lines": {"activity_5": 5.945133, "activity_10": 5.923509, "activity_20": 5.8428, "activity_30": 5.76353}, "trend_signal": 1, "fair_value": 5.51325, "relative_strength": null, "rate_of_change": 0.42653185837227114, "market_dynamics": 0.685131, "expectation": {"probability": 73.0659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.934, "high": 6.034, "low": 5.92, "close": 6.0, "volume": 330}, "trend_line": 5.666541, "activity_lines": {"activity_5": 5.964333, "activity_10": 5.9426, "activity_20": 5.864932, "activity_30": 5.786562}, "trend_signal": 1, "fair_value": 5.525419, "relative_strength": null, "rate_of_change": 0.4170293573923621, "market_dynamics": 0.689714, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.009, "high": 6.094, "low": 5.962, "close": 6.014, "volume": 265}, "trend_line": 5.694375, "activity_lines": {"activity_5": 5.9852, "activity_10": 5.960218, "activity_20": 5.886612, "activity_30": 5.808978}, "trend_signal": 1, "fair_value": 5.537335, "relative_strength": null, "rate_of_change": 0.491199128357147, "market_dynamics": 0.661162, "expectation": {"probability": 65.913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.944, "high": 6.073, "low": 5.806, "close": 5.816, "volume": 9177}, "trend_line": 5.711175, "activity_lines": {"activity_5": 5.9328, "activity_10": 5.938309, "activity_20": 5.88713, "activity_30": 5.816825}, "trend_signal": 1, "fair_value": 5.54397, "relative_strength": null, "rate_of_change": 0.29502798814619563, "market_dynamics": 0.322118, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.719, "high": 5.9, "low": 5.719, "close": 5.762, "volume": 4254}, "trend_line": 5.723875, "activity_lines": {"activity_5": 5.870533, "activity_10": 5.907382, "activity_20": 5.881133, "activity_30": 5.820104}, "trend_signal": 1, "fair_value": 5.54904, "relative_strength": null, "rate_of_change": 0.22237105324210363, "market_dynamics": 0.000279, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.768, "high": 5.871, "low": 5.673, "close": 5.673, "volume": 737}, "trend_line": 5.732475, "activity_lines": {"activity_5": 5.7926, "activity_10": 5.861655, "activity_20": 5.866148, "activity_30": 5.816822}, "trend_signal": 1, "fair_value": 5.551858, "relative_strength": null, "rate_of_change": 0.15024786530104842, "market_dynamics": -0.33927, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.586, "high": 5.784, "low": 5.586, "close": 5.616, "volume": 3871}, "trend_line": 5.740475, "activity_lines": {"activity_5": 5.7136, "activity_10": 5.810436, "activity_20": 5.845952, "activity_30": 5.809307}, "trend_signal": 0, "fair_value": 5.553283, "relative_strength": null, "rate_of_change": 0.1395557765188685, "market_dynamics": -0.661105, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.609, "high": 5.794, "low": 5.599, "close": 5.779, "volume": 2203}, "trend_line": 5.753241, "activity_lines": {"activity_5": 5.714533, "activity_10": 5.795018, "activity_20": 5.84119, "activity_30": 5.811793}, "trend_signal": 0, "fair_value": 5.55819, "relative_strength": null, "rate_of_change": 0.22238577818037802, "market_dynamics": -0.662596, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.819, "high": 6.015, "low": 5.764, "close": 6.005, "volume": 7691}, "trend_line": 5.770075, "activity_lines": {"activity_5": 5.806467, "activity_10": 5.822982, "activity_20": 5.857452, "activity_30": 5.828035}, "trend_signal": 1, "fair_value": 5.567697, "relative_strength": null, "rate_of_change": 0.29260029260029674, "market_dynamics": -0.577997, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.955, "high": 6.198, "low": 5.955, "close": 6.194, "volume": 2936}, "trend_line": 5.792075, "activity_lines": {"activity_5": 5.9488, "activity_10": 5.884091, "activity_20": 5.88951, "activity_30": 5.855385}, "trend_signal": 1, "fair_value": 5.580745, "relative_strength": null, "rate_of_change": 0.3812775397200098, "market_dynamics": -0.37793, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.171, "high": 6.205, "low": 6.133, "close": 6.146, "volume": 2448}, "trend_line": 5.811908, "activity_lines": {"activity_5": 6.046333, "activity_10": 5.932436, "activity_20": 5.91489, "activity_30": 5.878219}, "trend_signal": 1, "fair_value": 5.59228, "relative_strength": null, "rate_of_change": 0.342416146199768, "market_dynamics": -0.180943, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.165, "high": 6.222, "low": 6.131, "close": 6.183, "volume": 2438}, "trend_line": 5.830508, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.9838, "activity_20": 5.942057, "activity_30": 5.902161}, "trend_signal": 1, "fair_value": 5.604095, "relative_strength": null, "rate_of_change": 0.3200325951477582, "market_dynamics": 0.071112, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.221, "high": 6.348, "low": 6.172, "close": 6.315, "volume": 21842}, "trend_line": 5.856675, "activity_lines": {"activity_5": 6.2092, "activity_10": 6.055836, "activity_20": 5.979871, "activity_30": 5.933418}, "trend_signal": 1, "fair_value": 5.618034, "relative_strength": null, "rate_of_change": 0.4487945132739729, "market_dynamics": 0.345995, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.318, "high": 6.419, "low": 6.278, "close": 6.356, "volume": 72}, "trend_line": 5.884275, "activity_lines": {"activity_5": 6.271667, "activity_10": 6.129855, "activity_20": 6.019233, "activity_30": 5.965633}, "trend_signal": 1, "fair_value": 5.632226, "relative_strength": 13.342012, "rate_of_change": 0.4712571552971545, "market_dynamics": 0.500521, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.314, "high": 6.412, "low": 6.286, "close": 6.412, "volume": 1914}, "trend_line": 5.909533, "activity_lines": {"activity_5": 6.3294, "activity_10": 6.204236, "activity_20": 6.061567, "activity_30": 5.99968}, "trend_signal": 1, "fair_value": 5.646938, "relative_strength": 9.57961, "rate_of_change": 0.4292457439531634, "market_dynamics": 0.674399, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.466, "high": 6.502, "low": 6.422, "close": 6.473, "volume": 1775}, "trend_line": 5.934667, "activity_lines": {"activity_5": 6.392933, "activity_10": 6.277891, "activity_20": 6.106976, "activity_30": 6.036032}, "trend_signal": 1, "fair_value": 5.662236, "relative_strength": 9.215333, "rate_of_change": 0.4253127954442497, "market_dynamics": 0.795167, "expectation": {"probability": 64.0873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5e8debe-9274-4460-b6da-12f54de469b1/", "share_image": "https://sharemaestro.com/terminal/e5e8debe-9274-4460-b6da-12f54de469b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}