{"ticker": {"uuid": "e5eb7aa1-bd9d-4236-b290-1022ebf7c40c", "symbol": "LHA", "name": "Deutsche Lufthansa AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHA rose 17.28%, moving from 7.38 to 8.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.218, "high": 8.652, "low": 8.016, "close": 8.652, "volume": 27502}, "trend_line": 7.914879, "activity_lines": {"activity_5": 8.036776, "activity_10": 7.771127, "activity_20": 7.767723, "activity_30": 7.87269}, "trend_signal": 0, "fair_value": 6.733401, "relative_strength": -6.044447, "rate_of_change": 0.6257837075784047, "market_dynamics": -0.237888, "expectation": {"probability": 50.2453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.136001, "high": 8.136001, "low": 7.924757, "close": 8.022928, "volume": 1537}, "trend_line": 8.011767, "activity_lines": {"activity_5": 8.121451, "activity_10": 8.199144, "activity_20": 8.378664, "activity_30": 8.297082}, "trend_signal": 1, "fair_value": 6.242841, "relative_strength": 14.664111, "rate_of_change": 0.6644651014470321, "market_dynamics": -1.025573, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.055359, "high": 8.411233, "low": 8.055359, "close": 8.251703, "volume": 3588}, "trend_line": 8.072949, "activity_lines": {"activity_5": 8.158849, "activity_10": 8.187812, "activity_20": 8.357456, "activity_30": 8.312562}, "trend_signal": 1, "fair_value": 6.255735, "relative_strength": 16.185096, "rate_of_change": 0.7636517637120342, "market_dynamics": -1.138004, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.256963, "high": 8.288518, "low": 8.046595, "close": 8.067632, "volume": 1420}, "trend_line": 8.121158, "activity_lines": {"activity_5": 8.119931, "activity_10": 8.156337, "activity_20": 8.320074, "activity_30": 8.312219}, "trend_signal": 0, "fair_value": 6.271373, "relative_strength": 17.481543, "rate_of_change": 0.5971671566363165, "market_dynamics": -1.148583, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.040459, "high": 8.329716, "low": 8.040459, "close": 8.228038, "volume": 300}, "trend_line": 8.169835, "activity_lines": {"activity_5": 8.157798, "activity_10": 8.159205, "activity_20": 8.300765, "activity_30": 8.319114}, "trend_signal": 0, "fair_value": 6.28886, "relative_strength": 15.177177, "rate_of_change": 0.5993849645580275, "market_dynamics": -1.033972, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.347246, "high": 8.347246, "low": 7.785387, "close": 7.912485, "volume": 170}, "trend_line": 8.207702, "activity_lines": {"activity_5": 8.080254, "activity_10": 8.110247, "activity_20": 8.25147, "activity_30": 8.302511}, "trend_signal": 0, "fair_value": 6.305438, "relative_strength": 11.447756, "rate_of_change": 0.46349773281833156, "market_dynamics": -1.108368, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.864275, "high": 8.024681, "low": 7.718771, "close": 7.853757, "volume": 4440}, "trend_line": 8.2354, "activity_lines": {"activity_5": 7.99932, "activity_10": 8.061448, "activity_20": 8.199462, "activity_30": 8.279676}, "trend_signal": 0, "fair_value": 6.320908, "relative_strength": 8.431208, "rate_of_change": 0.33746351902153476, "market_dynamics": -1.221603, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.690721, "high": 7.763474, "low": 7.538205, "close": 7.746819, "volume": 3020}, "trend_line": 8.257314, "activity_lines": {"activity_5": 7.894019, "activity_10": 7.997031, "activity_20": 8.140346, "activity_30": 8.248154}, "trend_signal": 0, "fair_value": 6.337841, "relative_strength": 4.705873, "rate_of_change": 0.266095150205198, "market_dynamics": -1.318501, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.615339, "high": 7.915114, "low": 7.615339, "close": 7.915114, "volume": 806}, "trend_line": 8.294011, "activity_lines": {"activity_5": 7.878475, "activity_10": 7.968312, "activity_20": 8.103653, "activity_30": 8.226077}, "trend_signal": 0, "fair_value": 6.358759, "relative_strength": 6.301753, "rate_of_change": 0.44441812434406885, "market_dynamics": -1.462918, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.975595, "high": 8.086039, "low": 7.362897, "close": 7.523304, "volume": 4132}, "trend_line": 8.301637, "activity_lines": {"activity_5": 7.742495, "activity_10": 7.877487, "activity_20": 8.035922, "activity_30": 8.176354}, "trend_signal": 0, "fair_value": 6.375262, "relative_strength": 1.163072, "rate_of_change": 0.09194586310531941, "market_dynamics": -1.412212, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.570636, "high": 7.748573, "low": 7.503143, "close": 7.668808, "volume": 4582}, "trend_line": 8.302163, "activity_lines": {"activity_5": 7.702, "activity_10": 7.823142, "activity_20": 7.985926, "activity_30": 8.135526}, "trend_signal": 0, "fair_value": 6.390207, "relative_strength": 4.352362, "rate_of_change": 0.0063360997355183385, "market_dynamics": -1.312577, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.645141, "high": 7.70124, "low": 7.380428, "close": 7.419872, "volume": 2400}, "trend_line": 8.269176, "activity_lines": {"activity_5": 7.59477, "activity_10": 7.732381, "activity_20": 7.914806, "activity_30": 8.078604}, "trend_signal": 0, "fair_value": 6.403357, "relative_strength": 1.472646, "rate_of_change": -0.39733018973489587, "market_dynamics": -1.299494, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.434773, "high": 7.434773, "low": 7.093801, "close": 7.093801, "volume": 2667}, "trend_line": 8.221084, "activity_lines": {"activity_5": 7.407776, "activity_10": 7.593299, "activity_20": 7.820273, "activity_30": 8.002774}, "trend_signal": 0, "fair_value": 6.412912, "relative_strength": -2.854679, "rate_of_change": -0.5815815263818362, "market_dynamics": -1.375641, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.139381, "high": 7.342737, "low": 7.139381, "close": 7.215639, "volume": 1060}, "trend_line": 8.173108, "activity_lines": {"activity_5": 7.304929, "activity_10": 7.497421, "activity_20": 7.746348, "activity_30": 7.937906}, "trend_signal": 0, "fair_value": 6.422818, "relative_strength": -3.799262, "rate_of_change": -0.5835726772771115, "market_dynamics": -1.42297, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.245441, "high": 7.340983, "low": 7.019295, "close": 7.070134, "volume": 4965}, "trend_line": 8.134044, "activity_lines": {"activity_5": 7.200212, "activity_10": 7.39058, "activity_20": 7.663979, "activity_30": 7.866747}, "trend_signal": 0, "fair_value": 6.434379, "relative_strength": -5.226237, "rate_of_change": -0.4779577120478497, "market_dynamics": -1.46343, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.085911, "high": 7.201614, "low": 7.004394, "close": 7.080652, "volume": 2035}, "trend_line": 8.086156, "activity_lines": {"activity_5": 7.129212, "activity_10": 7.306703, "activity_20": 7.589577, "activity_30": 7.798786}, "trend_signal": 0, "fair_value": 6.445394, "relative_strength": -6.545383, "rate_of_change": -0.5887354432801027, "market_dynamics": -1.507935, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.075393, "high": 7.124479, "low": 6.978974, "close": 7.108701, "volume": 2676}, "trend_line": 8.039787, "activity_lines": {"activity_5": 7.106773, "activity_10": 7.243051, "activity_20": 7.524647, "activity_30": 7.735724}, "trend_signal": 0, "fair_value": 6.462798, "relative_strength": -5.808166, "rate_of_change": -0.5734368716111873, "market_dynamics": -1.508796, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.103442, "high": 7.103442, "low": 6.447794, "close": 6.581028, "volume": 6377}, "trend_line": 7.956165, "activity_lines": {"activity_5": 6.929187, "activity_10": 7.097004, "activity_20": 7.414012, "activity_30": 7.641611}, "trend_signal": 0, "fair_value": 6.47686, "relative_strength": -13.158538, "rate_of_change": -1.0401021818115341, "market_dynamics": -1.452662, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.60557, "high": 6.60557, "low": 6.229537, "close": 6.495127, "volume": 1213}, "trend_line": 7.864889, "activity_lines": {"activity_5": 6.757153, "activity_10": 6.956535, "activity_20": 7.302082, "activity_30": 7.54735}, "trend_signal": 0, "fair_value": 6.48655, "relative_strength": -13.084266, "rate_of_change": -1.1472361370082265, "market_dynamics": -1.608095, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.283005, "high": 6.486362, "low": 6.210253, "close": 6.235672, "volume": 3511}, "trend_line": 7.794824, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.794711, "activity_20": 7.174596, "activity_30": 7.442239}, "trend_signal": 0, "fair_value": 6.496423, "relative_strength": -17.225715, "rate_of_change": -0.89085809094063, "market_dynamics": -1.625852, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.262845, "high": 6.262845, "low": 5.821072, "close": 5.821072, "volume": 7199}, "trend_line": 7.715147, "activity_lines": {"activity_5": 6.253612, "activity_10": 6.580916, "activity_20": 7.016382, "activity_30": 7.314901}, "trend_signal": 0, "fair_value": 6.500033, "relative_strength": -19.751351, "rate_of_change": -1.022178307040675, "market_dynamics": -1.550243, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.876293, "high": 5.983231, "low": 5.80617, "close": 5.869281, "volume": 1926}, "trend_line": 7.609963, "activity_lines": {"activity_5": 6.060599, "activity_10": 6.409482, "activity_20": 6.873874, "activity_30": 7.195812}, "trend_signal": 0, "fair_value": 6.508378, "relative_strength": -18.651776, "rate_of_change": -1.3633440814543183, "market_dynamics": -1.668092, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.895576, "high": 6.629237, "low": 5.747443, "close": 6.629237, "volume": 11296}, "trend_line": 7.531455, "activity_lines": {"activity_5": 6.203533, "activity_10": 6.404414, "activity_20": 6.813998, "activity_30": 7.13254}, "trend_signal": 0, "fair_value": 6.521275, "relative_strength": -12.94231, "rate_of_change": -1.0316475914534586, "market_dynamics": -1.331705, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.712508, "high": 6.819445, "low": 6.47409, "close": 6.652027, "volume": 2155}, "trend_line": 7.474772, "activity_lines": {"activity_5": 6.350849, "activity_10": 6.411936, "activity_20": 6.764019, "activity_30": 7.075803}, "trend_signal": 0, "fair_value": 6.527457, "relative_strength": -13.161552, "rate_of_change": -0.7526168582299234, "market_dynamics": -1.112151, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.644138, "high": 7.027184, "low": 6.638878, "close": 7.018418, "volume": 4367}, "trend_line": 7.424284, "activity_lines": {"activity_5": 6.609836, "activity_10": 6.496322, "activity_20": 6.755675, "activity_30": 7.04636}, "trend_signal": 0, "fair_value": 6.53473, "relative_strength": -10.464078, "rate_of_change": -0.6754453513765991, "market_dynamics": -0.719994, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.025431, "high": 7.064875, "low": 6.799285, "close": 6.877296, "volume": 3858}, "trend_line": 7.369909, "activity_lines": {"activity_5": 6.769599, "activity_10": 6.55599, "activity_20": 6.739651, "activity_30": 7.011071}, "trend_signal": 0, "fair_value": 6.538694, "relative_strength": -11.771496, "rate_of_change": -0.7323938577780738, "market_dynamics": -0.172222, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.87379, "high": 7.317317, "low": 6.730038, "close": 7.200738, "volume": 5137}, "trend_line": 7.34113, "activity_lines": {"activity_5": 6.966761, "activity_10": 6.678163, "activity_20": 6.759361, "activity_30": 7.000156}, "trend_signal": 0, "fair_value": 6.544772, "relative_strength": -9.422043, "rate_of_change": -0.39049328831604446, "market_dynamics": 0.182088, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.241058, "high": 7.51629, "low": 7.099936, "close": 7.389194, "volume": 5363}, "trend_line": 7.319859, "activity_lines": {"activity_5": 7.137978, "activity_10": 6.832928, "activity_20": 6.800128, "activity_30": 7.003257}, "trend_signal": 0, "fair_value": 6.55392, "relative_strength": -7.256356, "rate_of_change": -0.2897510328791289, "market_dynamics": 0.62022, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.156911, "high": 7.211257, "low": 7.006147, "close": 7.14727, "volume": 2757}, "trend_line": 7.277523, "activity_lines": {"activity_5": 7.17789, "activity_10": 6.929012, "activity_20": 6.819558, "activity_30": 6.992123}, "trend_signal": 0, "fair_value": 6.561302, "relative_strength": -11.488789, "rate_of_change": -0.5783717965059123, "market_dynamics": 0.714655, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.056986, "high": 7.115714, "low": 6.870284, "close": 7.048221, "volume": 2025}, "trend_line": 7.243308, "activity_lines": {"activity_5": 7.151769, "activity_10": 6.99523, "activity_20": 6.833211, "activity_30": 6.977329}, "trend_signal": 0, "fair_value": 6.567174, "relative_strength": -13.512431, "rate_of_change": -0.4701462296993159, "market_dynamics": 0.730864, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.907098, "high": 7.05611, "low": 6.907098, "close": 7.026308, "volume": 5230}, "trend_line": 7.205676, "activity_lines": {"activity_5": 7.116357, "activity_10": 7.042691, "activity_20": 6.847039, "activity_30": 6.963329}, "trend_signal": 0, "fair_value": 6.569188, "relative_strength": -14.374514, "rate_of_change": -0.519541623799505, "market_dynamics": 0.6743, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.914111, "high": 6.914111, "low": 6.652903, "close": 6.688841, "volume": 361}, "trend_line": 7.161206, "activity_lines": {"activity_5": 6.958522, "activity_10": 7.00688, "activity_20": 6.831788, "activity_30": 6.929985}, "trend_signal": 0, "fair_value": 6.570471, "relative_strength": -18.187058, "rate_of_change": -0.6171523671061597, "market_dynamics": 0.474375, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.821198, "high": 6.96495, "low": 6.597682, "close": 6.597682, "volume": 1771}, "trend_line": 7.106072, "activity_lines": {"activity_5": 6.804427, "activity_10": 6.939594, "activity_20": 6.811335, "activity_30": 6.893628}, "trend_signal": 0, "fair_value": 6.570891, "relative_strength": -18.301241, "rate_of_change": -0.7698982545677333, "market_dynamics": 0.36398, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.631866, "high": 6.631866, "low": 6.350498, "close": 6.350498, "volume": 3600}, "trend_line": 7.048834, "activity_lines": {"activity_5": 6.620705, "activity_10": 6.82794, "activity_20": 6.769704, "activity_30": 6.844882}, "trend_signal": 0, "fair_value": 6.571757, "relative_strength": -19.663458, "rate_of_change": -0.8054801583772286, "market_dynamics": 0.28858, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.461819, "high": 6.824704, "low": 6.389942, "close": 6.822951, "volume": 3889}, "trend_line": 7.001998, "activity_lines": {"activity_5": 6.647586, "activity_10": 6.807668, "activity_20": 6.777188, "activity_30": 6.830309}, "trend_signal": 0, "fair_value": 6.573045, "relative_strength": -16.084002, "rate_of_change": -0.6644503190172996, "market_dynamics": 0.273576, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.756334, "high": 6.888692, "low": 6.73968, "close": 6.888692, "volume": 830}, "trend_line": 6.967872, "activity_lines": {"activity_5": 6.711398, "activity_10": 6.802903, "activity_20": 6.79211, "activity_30": 6.822998}, "trend_signal": 0, "fair_value": 6.573022, "relative_strength": -14.52075, "rate_of_change": -0.48737517491436794, "market_dynamics": 0.329044, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.950925, "high": 6.950925, "low": 6.632743, "close": 6.632743, "volume": 550}, "trend_line": 6.927171, "activity_lines": {"activity_5": 6.699068, "activity_10": 6.751394, "activity_20": 6.78357, "activity_30": 6.801377}, "trend_signal": 0, "fair_value": 6.57317, "relative_strength": -15.40091, "rate_of_change": -0.5841238185776007, "market_dynamics": 0.204035, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.607323, "high": 6.623101, "low": 6.397832, "close": 6.504769, "volume": 2933}, "trend_line": 6.88577, "activity_lines": {"activity_5": 6.64782, "activity_10": 6.686945, "activity_20": 6.765108, "activity_30": 6.774125}, "trend_signal": 0, "fair_value": 6.571024, "relative_strength": -17.839891, "rate_of_change": -0.5976610076465626, "market_dynamics": 0.087329, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.401337, "high": 6.596805, "low": 6.263721, "close": 6.346116, "volume": 4439}, "trend_line": 6.83347, "activity_lines": {"activity_5": 6.549881, "activity_10": 6.60973, "activity_20": 6.7319, "activity_30": 6.739309}, "trend_signal": 0, "fair_value": 6.562468, "relative_strength": -18.93341, "rate_of_change": -0.7595374228299782, "market_dynamics": -0.1817, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.424127, "high": 6.462695, "low": 6.227784, "close": 6.293524, "volume": 5341}, "trend_line": 6.792477, "activity_lines": {"activity_5": 6.434705, "activity_10": 6.537519, "activity_20": 6.694393, "activity_30": 6.704474}, "trend_signal": 0, "fair_value": 6.556004, "relative_strength": -18.98125, "rate_of_change": -0.5998855632643485, "market_dynamics": -0.384049, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.281253, "high": 6.295277, "low": 6.027057, "close": 6.084908, "volume": 16499}, "trend_line": 6.73968, "activity_lines": {"activity_5": 6.285284, "activity_10": 6.441101, "activity_20": 6.636742, "activity_30": 6.658824}, "trend_signal": 0, "fair_value": 6.547644, "relative_strength": -21.085947, "rate_of_change": -0.7772864008225568, "market_dynamics": -0.419914, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.968329, "high": 6.024427, "low": 5.91749, "close": 5.981477, "volume": 2479}, "trend_line": 6.691734, "activity_lines": {"activity_5": 6.154973, "activity_10": 6.342992, "activity_20": 6.567984, "activity_30": 6.609908}, "trend_signal": 0, "fair_value": 6.540035, "relative_strength": -22.548991, "rate_of_change": -0.7113987607720189, "market_dynamics": -0.629509, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.052477, "high": 6.223401, "low": 5.94291, "close": 6.188339, "volume": 2321}, "trend_line": 6.661552, "activity_lines": {"activity_5": 6.137033, "activity_10": 6.295356, "activity_20": 6.518393, "activity_30": 6.577431}, "trend_signal": 0, "fair_value": 6.53614, "relative_strength": -21.282118, "rate_of_change": -0.451034066805404, "market_dynamics": -0.719516, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.167302, "high": 6.486362, "low": 6.118217, "close": 6.486362, "volume": 4078}, "trend_line": 6.637243, "activity_lines": {"activity_5": 6.239529, "activity_10": 6.309349, "activity_20": 6.499284, "activity_30": 6.566128}, "trend_signal": 0, "fair_value": 6.534191, "relative_strength": -17.651286, "rate_of_change": -0.3649149627594377, "market_dynamics": -0.67767, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.340857, "high": 6.381177, "low": 6.079649, "close": 6.079649, "volume": 1045}, "trend_line": 6.604226, "activity_lines": {"activity_5": 6.197105, "activity_10": 6.246924, "activity_20": 6.44223, "activity_30": 6.530154}, "trend_signal": 0, "fair_value": 6.528663, "relative_strength": -22.743594, "rate_of_change": -0.49745052275470514, "market_dynamics": -0.769432, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.105945, "high": 6.290018, "low": 5.974465, "close": 6.032316, "volume": 4041}, "trend_line": 6.569282, "activity_lines": {"activity_5": 6.153161, "activity_10": 6.189407, "activity_20": 6.385138, "activity_30": 6.493257}, "trend_signal": 0, "fair_value": 6.524958, "relative_strength": -22.505423, "rate_of_change": -0.5291157510357674, "market_dynamics": -0.639661, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.123476, "high": 6.123476, "low": 5.602814, "close": 5.871034, "volume": 4100}, "trend_line": 6.528026, "activity_lines": {"activity_5": 6.058963, "activity_10": 6.118137, "activity_20": 6.31671, "activity_30": 6.448209}, "trend_signal": 0, "fair_value": 6.521413, "relative_strength": -23.55118, "rate_of_change": -0.6280138377375278, "market_dynamics": -0.647423, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.935897, "high": 6.004267, "low": 5.814935, "close": 5.881552, "volume": 2740}, "trend_line": 6.50471, "activity_lines": {"activity_5": 5.975634, "activity_10": 6.062628, "activity_20": 6.255616, "activity_30": 6.406501}, "trend_signal": 0, "fair_value": 6.516304, "relative_strength": -23.0077, "rate_of_change": -0.3571676951041471, "market_dynamics": -0.800853, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.900836, "high": 6.072636, "low": 5.864021, "close": 6.018291, "volume": 11372}, "trend_line": 6.488816, "activity_lines": {"activity_5": 5.958336, "activity_10": 6.043313, "activity_20": 6.214723, "activity_30": 6.375119}, "trend_signal": 0, "fair_value": 6.510343, "relative_strength": -21.571795, "rate_of_change": -0.24434602003779257, "market_dynamics": -0.656234, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.125229, "high": 6.248942, "low": 5.986736, "close": 6.113256, "volume": 3152}, "trend_line": 6.484735, "activity_lines": {"activity_5": 6.003899, "activity_10": 6.047224, "activity_20": 6.188251, "activity_30": 6.350889}, "trend_signal": 0, "fair_value": 6.506385, "relative_strength": -21.78865, "rate_of_change": -0.0628928297550774, "market_dynamics": -0.605464, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.157262, "high": 6.417635, "low": 6.12059, "close": 6.12059, "volume": 6329}, "trend_line": 6.494719, "activity_lines": {"activity_5": 6.049666, "activity_10": 6.055746, "activity_20": 6.16693, "activity_30": 6.327396}, "trend_signal": 0, "fair_value": 6.505021, "relative_strength": -22.303427, "rate_of_change": 0.15396157283220077, "market_dynamics": -0.366617, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.149928, "high": 6.149928, "low": 5.871219, "close": 6.050912, "volume": 3109}, "trend_line": 6.500774, "activity_lines": {"activity_5": 6.066321, "activity_10": 6.05095, "activity_20": 6.143285, "activity_30": 6.298763}, "trend_signal": 0, "fair_value": 6.501538, "relative_strength": -22.409564, "rate_of_change": 0.09322959161127559, "market_dynamics": -0.151413, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.907891, "high": 6.032577, "low": 5.766703, "close": 5.878553, "volume": 8262}, "trend_line": 6.475751, "activity_lines": {"activity_5": 6.013532, "activity_10": 6.013555, "activity_20": 6.106263, "activity_30": 6.25862}, "trend_signal": 0, "fair_value": 6.496505, "relative_strength": -22.701279, "rate_of_change": -0.3849233952757013, "market_dynamics": -0.046791, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.986737, "high": 5.986737, "low": 5.671355, "close": 5.867552, "volume": 4636}, "trend_line": 6.449602, "activity_lines": {"activity_5": 5.957276, "activity_10": 5.979791, "activity_20": 6.071618, "activity_30": 6.219381}, "trend_signal": 0, "fair_value": 6.491385, "relative_strength": -21.536096, "rate_of_change": -0.4037987254296868, "market_dynamics": 0.055866, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.739199, "high": 5.766703, "low": 5.557672, "close": 5.684191, "volume": 2798}, "trend_line": 6.405128, "activity_lines": {"activity_5": 5.849949, "activity_10": 5.92394, "activity_20": 6.02181, "activity_30": 6.17}, "trend_signal": 0, "fair_value": 6.486642, "relative_strength": -20.581902, "rate_of_change": -0.689561929557812, "market_dynamics": -0.088055, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.420151, "high": 5.522833, "low": 5.205618, "close": 5.251459, "volume": 4586}, "trend_line": 6.350933, "activity_lines": {"activity_5": 5.626982, "activity_10": 5.796601, "activity_20": 5.936211, "activity_30": 6.09557}, "trend_signal": 0, "fair_value": 6.481016, "relative_strength": -26.978877, "rate_of_change": -0.8461189222135762, "market_dynamics": -0.357062, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.291798, "high": 5.387146, "low": 5.179948, "close": 5.227622, "volume": 3634}, "trend_line": 6.285162, "activity_lines": {"activity_5": 5.454012, "activity_10": 5.679125, "activity_20": 5.856139, "activity_30": 6.023098}, "trend_signal": 0, "fair_value": 6.475457, "relative_strength": -26.855533, "rate_of_change": -1.0356116180095223, "market_dynamics": -0.806475, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.359642, "high": 5.550337, "low": 5.123106, "close": 5.528334, "volume": 5768}, "trend_line": 6.223134, "activity_lines": {"activity_5": 5.436165, "activity_10": 5.628023, "activity_20": 5.811397, "activity_30": 5.97427}, "trend_signal": 0, "fair_value": 6.470829, "relative_strength": -23.940326, "rate_of_change": -0.9868958031630648, "market_dynamics": -1.07275, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.473325, "high": 5.607179, "low": 5.233123, "close": 5.233123, "volume": 3136}, "trend_line": 6.159329, "activity_lines": {"activity_5": 5.343262, "activity_10": 5.529668, "activity_20": 5.74319, "activity_30": 5.910399}, "trend_signal": 0, "fair_value": 6.465583, "relative_strength": -27.191984, "rate_of_change": -1.0252872587991892, "market_dynamics": -1.357508, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.280797, "high": 5.440321, "low": 5.168946, "close": 5.297299, "volume": 3439}, "trend_line": 6.100965, "activity_lines": {"activity_5": 5.314046, "activity_10": 5.457257, "activity_20": 5.686394, "activity_30": 5.854784}, "trend_signal": 0, "fair_value": 6.460593, "relative_strength": -24.884554, "rate_of_change": -0.947570749995644, "market_dynamics": -1.412125, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.227622, "high": 5.431152, "low": 5.227622, "close": 5.398147, "volume": 1843}, "trend_line": 6.046693, "activity_lines": {"activity_5": 5.344239, "activity_10": 5.418017, "activity_20": 5.643947, "activity_30": 5.809441}, "trend_signal": 0, "fair_value": 6.457082, "relative_strength": -22.685049, "rate_of_change": -0.8895641918942346, "market_dynamics": -1.200581, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.451322, "high": 5.451322, "low": 5.084601, "close": 5.108438, "volume": 4032}, "trend_line": 5.994013, "activity_lines": {"activity_5": 5.268084, "activity_10": 5.339239, "activity_20": 5.577179, "activity_30": 5.748908}, "trend_signal": 0, "fair_value": 6.452513, "relative_strength": -23.132948, "rate_of_change": -0.8712200205963906, "market_dynamics": -1.22265, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.996587, "high": 5.256959, "low": 4.996587, "close": 5.139609, "volume": 1806}, "trend_line": 5.94541, "activity_lines": {"activity_5": 5.210264, "activity_10": 5.283264, "activity_20": 5.517537, "activity_30": 5.693785}, "trend_signal": 0, "fair_value": 6.448578, "relative_strength": -22.625739, "rate_of_change": -0.810859102240852, "market_dynamics": -1.17539, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.10477, "high": 5.159778, "low": 5.024091, "close": 5.108438, "volume": 1500}, "trend_line": 5.904008, "activity_lines": {"activity_5": 5.167969, "activity_10": 5.235057, "activity_20": 5.45992, "activity_30": 5.639787}, "trend_signal": 0, "fair_value": 6.447273, "relative_strength": -23.72547, "rate_of_change": -0.6963691318176496, "market_dynamics": -1.236369, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.113938, "high": 5.223955, "low": 5.035093, "close": 5.179948, "volume": 1825}, "trend_line": 5.849241, "activity_lines": {"activity_5": 5.157823, "activity_10": 5.213653, "activity_20": 5.415675, "activity_30": 5.593074}, "trend_signal": 0, "fair_value": 6.445611, "relative_strength": -23.25776, "rate_of_change": -0.9276240818101874, "market_dynamics": -1.310608, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.229456, "high": 5.449488, "low": 5.220287, "close": 5.410983, "volume": 288}, "trend_line": 5.799984, "activity_lines": {"activity_5": 5.232512, "activity_10": 5.243424, "activity_20": 5.397718, "activity_30": 5.564799}, "trend_signal": 0, "fair_value": 6.447277, "relative_strength": -20.007098, "rate_of_change": -0.8421092582781233, "market_dynamics": -1.032647, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.385312, "high": 5.476993, "low": 5.205619, "close": 5.379811, "volume": 200}, "trend_line": 5.75822, "activity_lines": {"activity_5": 5.295954, "activity_10": 5.264628, "activity_20": 5.379751, "activity_30": 5.537691}, "trend_signal": 0, "fair_value": 6.449813, "relative_strength": -16.506957, "rate_of_change": -0.7200709519198772, "market_dynamics": -0.619115, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.330304, "high": 5.41465, "low": 5.192783, "close": 5.388979, "volume": 2375}, "trend_line": 5.721027, "activity_lines": {"activity_5": 5.344361, "activity_10": 5.28473, "activity_20": 5.364996, "activity_30": 5.513869}, "trend_signal": 0, "fair_value": 6.45162, "relative_strength": -16.208015, "rate_of_change": -0.6459114101232563, "market_dynamics": -0.078189, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.370644, "high": 5.915226, "low": 5.36881, "close": 5.801542, "volume": 1158}, "trend_line": 5.702875, "activity_lines": {"activity_5": 5.513665, "activity_10": 5.382379, "activity_20": 5.391878, "activity_30": 5.519064}, "trend_signal": 0, "fair_value": 6.454108, "relative_strength": -9.480099, "rate_of_change": -0.3172856901392112, "market_dynamics": 0.470099, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.803375, "high": 6.149928, "low": 5.647518, "close": 6.03441, "volume": 4083}, "trend_line": 5.694237, "activity_lines": {"activity_5": 5.714384, "activity_10": 5.512031, "activity_20": 5.441971, "activity_30": 5.540453}, "trend_signal": 0, "fair_value": 6.458122, "relative_strength": -6.251997, "rate_of_change": -0.15146746158734814, "market_dynamics": 0.904542, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.087585, "high": 6.199435, "low": 5.59251, "close": 5.711695, "volume": 1075}, "trend_line": 5.681797, "activity_lines": {"activity_5": 5.750567, "activity_10": 5.569607, "activity_20": 5.461704, "activity_30": 5.541579}, "trend_signal": 0, "fair_value": 6.462225, "relative_strength": -9.825662, "rate_of_change": -0.21846649515992722, "market_dynamics": 1.07518, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.81621, "high": 5.951898, "low": 5.708027, "close": 5.907891, "volume": 3555}, "trend_line": 5.679344, "activity_lines": {"activity_5": 5.832102, "activity_10": 5.657153, "activity_20": 5.50207, "activity_30": 5.556166}, "trend_signal": 0, "fair_value": 6.466433, "relative_strength": -6.515842, "rate_of_change": -0.04317296094879909, "market_dynamics": 1.258739, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.869385, "high": 6.250776, "low": 5.869385, "close": 6.230607, "volume": 2301}, "trend_line": 5.680753, "activity_lines": {"activity_5": 5.986003, "activity_10": 5.78884, "activity_20": 5.573851, "activity_30": 5.591731}, "trend_signal": 0, "fair_value": 6.47561, "relative_strength": -1.536312, "rate_of_change": 0.024809203316435338, "market_dynamics": 1.345698, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.225106, "high": 6.256277, "low": 6.091252, "close": 6.164597, "volume": 5072}, "trend_line": 5.670028, "activity_lines": {"activity_5": 6.061792, "activity_10": 5.888688, "activity_20": 5.63767, "activity_30": 5.622947}, "trend_signal": 0, "fair_value": 6.483043, "relative_strength": -1.13272, "rate_of_change": -0.18879539385007363, "market_dynamics": 1.34376, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.377295, "high": 6.377295, "low": 5.554005, "close": 5.689692, "volume": 6920}, "trend_line": 5.657029, "activity_lines": {"activity_5": 5.955076, "activity_10": 5.882988, "activity_20": 5.654844, "activity_30": 5.624216}, "trend_signal": 0, "fair_value": 6.480959, "relative_strength": -6.856485, "rate_of_change": -0.22925812712037133, "market_dynamics": 1.390184, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.673189, "high": 5.858383, "low": 5.621848, "close": 5.775871, "volume": 1389}, "trend_line": 5.648481, "activity_lines": {"activity_5": 5.900068, "activity_10": 5.883688, "activity_20": 5.680201, "activity_30": 5.631883}, "trend_signal": 0, "fair_value": 6.481153, "relative_strength": -5.548327, "rate_of_change": -0.15110405126081788, "market_dynamics": 1.210847, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.786873, "high": 5.902391, "low": 5.555838, "close": 5.898723, "volume": 2970}, "trend_line": 5.649404, "activity_lines": {"activity_5": 5.881732, "activity_10": 5.90009, "activity_20": 5.71476, "activity_30": 5.648028}, "trend_signal": 0, "fair_value": 6.48491, "relative_strength": -3.170302, "rate_of_change": 0.01634067636944058, "market_dynamics": 1.076854, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.821712, "high": 5.821712, "low": 5.535668, "close": 5.54667, "volume": 6251}, "trend_line": 5.638241, "activity_lines": {"activity_5": 5.746656, "activity_10": 5.843048, "activity_20": 5.712594, "activity_30": 5.6414}, "trend_signal": 1, "fair_value": 6.489449, "relative_strength": -7.788481, "rate_of_change": -0.1975960650008357, "market_dynamics": 0.829354, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.54667, "high": 5.825379, "low": 5.447655, "close": 5.772204, "volume": 5490}, "trend_line": 5.630038, "activity_lines": {"activity_5": 5.732354, "activity_10": 5.824145, "activity_20": 5.731821, "activity_30": 5.650042}, "trend_signal": 1, "fair_value": 6.494558, "relative_strength": -3.630622, "rate_of_change": -0.145488637325009, "market_dynamics": 0.72797, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.797875, "high": 6.14626, "low": 5.742866, "close": 6.137092, "volume": 1985}, "trend_line": 5.630833, "activity_lines": {"activity_5": 5.86584, "activity_10": 5.872119, "activity_20": 5.783232, "activity_30": 5.682755}, "trend_signal": 1, "fair_value": 6.500073, "relative_strength": 1.783768, "rate_of_change": 0.014120686219171188, "market_dynamics": 0.722124, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.083918, "high": 6.210437, "low": 5.953731, "close": 6.210437, "volume": 3073}, "trend_line": 5.633828, "activity_lines": {"activity_5": 5.993949, "activity_10": 5.931561, "activity_20": 5.837629, "activity_30": 5.720149}, "trend_signal": 1, "fair_value": 6.507351, "relative_strength": 1.674568, "rate_of_change": 0.05318928833443121, "market_dynamics": 0.712401, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.177432, "high": 6.177432, "low": 5.587009, "close": 5.627349, "volume": 5114}, "trend_line": 5.619709, "activity_lines": {"activity_5": 5.898723, "activity_10": 5.87592, "activity_20": 5.832626, "activity_30": 5.719731}, "trend_signal": 1, "fair_value": 6.508222, "relative_strength": -5.834265, "rate_of_change": -0.2506111297682498, "market_dynamics": 0.579408, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.69886, "high": 5.709862, "low": 5.623682, "close": 5.623682, "volume": 400}, "trend_line": 5.611213, "activity_lines": {"activity_5": 5.820367, "activity_10": 5.824712, "activity_20": 5.824802, "activity_30": 5.719988}, "trend_signal": 1, "fair_value": 6.509631, "relative_strength": -6.42012, "rate_of_change": -0.15118220534195023, "market_dynamics": 0.261127, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.651186, "high": 5.737366, "low": 5.541169, "close": 5.541169, "volume": 2001}, "trend_line": 5.600334, "activity_lines": {"activity_5": 5.709372, "activity_10": 5.769537, "activity_20": 5.806816, "activity_30": 5.715469}, "trend_signal": 1, "fair_value": 6.505454, "relative_strength": -7.844822, "rate_of_change": -0.19387964776956573, "market_dynamics": -0.076304, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5265, "high": 5.616347, "low": 5.011256, "close": 5.12494, "volume": 6274}, "trend_line": 5.581692, "activity_lines": {"activity_5": 5.475037, "activity_10": 5.650019, "activity_20": 5.747127, "activity_30": 5.684798}, "trend_signal": 0, "fair_value": 6.49771, "relative_strength": -14.244044, "rate_of_change": -0.3328730036458508, "market_dynamics": -0.438116, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.090101, "high": 5.32847, "low": 5.090101, "close": 5.310134, "volume": 3608}, "trend_line": 5.583648, "activity_lines": {"activity_5": 5.36991, "activity_10": 5.574441, "activity_20": 5.705338, "activity_30": 5.667278}, "trend_signal": 0, "fair_value": 6.49289, "relative_strength": -13.675564, "rate_of_change": 0.0350431374572414, "market_dynamics": -0.661412, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.337639, "high": 5.708028, "low": 5.332138, "close": 5.654853, "volume": 1820}, "trend_line": 5.597889, "activity_lines": {"activity_5": 5.439709, "activity_10": 5.570007, "activity_20": 5.69686, "activity_30": 5.671872}, "trend_signal": 0, "fair_value": 6.490785, "relative_strength": -9.077217, "rate_of_change": 0.2550483125010776, "market_dynamics": -0.683471, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.675022, "high": 5.851049, "low": 5.653019, "close": 5.763036, "volume": 2016}, "trend_line": 5.605712, "activity_lines": {"activity_5": 5.543736, "activity_10": 5.589677, "activity_20": 5.697375, "activity_30": 5.682527}, "trend_signal": 0, "fair_value": 6.489475, "relative_strength": -7.234107, "rate_of_change": 0.1397491089944664, "market_dynamics": -0.611893, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.65302, "high": 6.197601, "low": 5.649352, "close": 6.155428, "volume": 3059}, "trend_line": 5.636456, "activity_lines": {"activity_5": 5.76927, "activity_10": 5.676756, "activity_20": 5.73348, "activity_30": 5.717992}, "trend_signal": 1, "fair_value": 6.486477, "relative_strength": -0.84259, "rate_of_change": 0.5484405905975963, "market_dynamics": -0.361416, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.149928, "high": 6.285615, "low": 5.651186, "close": 6.146261, "volume": 3871}, "trend_line": 5.664755, "activity_lines": {"activity_5": 5.950798, "activity_10": 5.755201, "activity_20": 5.767026, "activity_30": 5.750883}, "trend_signal": 1, "fair_value": 6.483448, "relative_strength": -5.487367, "rate_of_change": 0.5020708047752084, "market_dynamics": -0.032127, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.14626, "high": 6.236107, "low": 5.829046, "close": 5.843715, "volume": 5310}, "trend_line": 5.679607, "activity_lines": {"activity_5": 5.963389, "activity_10": 5.778472, "activity_20": 5.771226, "activity_30": 5.762429}, "trend_signal": 1, "fair_value": 6.4807, "relative_strength": -8.887595, "rate_of_change": 0.26218256570671494, "market_dynamics": 0.229359, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.970234, "high": 6.347957, "low": 5.970234, "close": 6.320453, "volume": 1780}, "trend_line": 5.720007, "activity_lines": {"activity_5": 6.09932, "activity_10": 5.895089, "activity_20": 5.820201, "activity_30": 5.803774}, "trend_signal": 1, "fair_value": 6.488654, "relative_strength": -3.412955, "rate_of_change": 0.7113168217448846, "market_dynamics": 0.502012, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.338789, "high": 7.426121, "low": 6.21227, "close": 7.325272, "volume": 29222}, "trend_line": 5.792863, "activity_lines": {"activity_5": 6.525818, "activity_10": 6.181799, "activity_20": 5.962908, "activity_30": 5.907339}, "trend_signal": 1, "fair_value": 6.496308, "relative_strength": 8.341588, "rate_of_change": 1.2737047349767197, "market_dynamics": 0.83599, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.288599, "high": 7.306935, "low": 6.540486, "close": 6.958549, "volume": 16293}, "trend_line": 5.854533, "activity_lines": {"activity_5": 6.725926, "activity_10": 6.370894, "activity_20": 6.065477, "activity_30": 5.982545}, "trend_signal": 1, "fair_value": 6.500694, "relative_strength": 2.917007, "rate_of_change": 1.0645858533164057, "market_dynamics": 1.089813, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.053897, "high": 7.196919, "low": 6.74035, "close": 6.780689, "volume": 5975}, "trend_line": 5.907891, "activity_lines": {"activity_5": 6.813205, "activity_10": 6.501881, "activity_20": 6.147326, "activity_30": 6.042297}, "trend_signal": 1, "fair_value": 6.503845, "relative_strength": 1.406553, "rate_of_change": 0.9113963487779511, "market_dynamics": 1.245949, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.896207, "high": 6.920043, "low": 6.406633, "close": 6.406633, "volume": 708}, "trend_line": 5.941079, "activity_lines": {"activity_5": 6.733504, "activity_10": 6.534752, "activity_20": 6.188355, "activity_30": 6.074474}, "trend_signal": 1, "fair_value": 6.503851, "relative_strength": -1.906004, "rate_of_change": 0.5617571481938308, "market_dynamics": 1.226219, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.325955, "high": 6.325955, "low": 5.374311, "close": 5.57234, "volume": 11503}, "trend_line": 5.947497, "activity_lines": {"activity_5": 6.338178, "activity_10": 6.395998, "activity_20": 6.146924, "activity_30": 6.050684}, "trend_signal": 1, "fair_value": 6.500234, "relative_strength": -5.051665, "rate_of_change": 0.10802751486724943, "market_dynamics": 0.826414, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.21112, "high": 5.730031, "low": 5.086434, "close": 5.420151, "volume": 42855}, "trend_line": 5.948536, "activity_lines": {"activity_5": 5.941996, "activity_10": 6.231073, "activity_20": 6.092553, "activity_30": 6.016662}, "trend_signal": 0, "fair_value": 6.494675, "relative_strength": -6.210779, "rate_of_change": 0.017469533822372135, "market_dynamics": 0.482207, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.607179, "high": 5.667688, "low": 5.557671, "close": 5.620014, "volume": 5128}, "trend_line": 5.942485, "activity_lines": {"activity_5": 5.739443, "activity_10": 6.108721, "activity_20": 6.057819, "activity_30": 5.995467}, "trend_signal": 0, "fair_value": 6.490138, "relative_strength": -7.45899, "rate_of_change": -0.10172250785739972, "market_dynamics": 0.15368, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.715362, "high": 5.939062, "low": 5.631016, "close": 5.911558, "volume": 13411}, "trend_line": 5.93839, "activity_lines": {"activity_5": 5.723307, "activity_10": 6.049112, "activity_20": 6.051576, "activity_30": 5.993471}, "trend_signal": 0, "fair_value": 6.48765, "relative_strength": -5.909639, "rate_of_change": -0.06891056519283625, "market_dynamics": -0.018638, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.984903, "high": 6.016074, "low": 5.649353, "close": 5.907891, "volume": 4595}, "trend_line": 5.94493, "activity_lines": {"activity_5": 5.763891, "activity_10": 5.993104, "activity_20": 6.046058, "activity_30": 5.991504}, "trend_signal": 0, "fair_value": 6.486802, "relative_strength": -7.022486, "rate_of_change": 0.11013086038472064, "market_dynamics": -0.180001, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.065582, "high": 6.170047, "low": 5.822141, "close": 6.04703, "volume": 125}, "trend_line": 5.949568, "activity_lines": {"activity_5": 5.884104, "activity_10": 5.961226, "activity_20": 6.055232, "activity_30": 5.998091}, "trend_signal": 0, "fair_value": 6.48684, "relative_strength": -8.750006, "rate_of_change": 0.07801605737998461, "market_dynamics": -0.367057, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.239244, "high": 6.383404, "low": 6.158514, "close": 6.264232, "volume": 8797}, "trend_line": 5.950689, "activity_lines": {"activity_5": 6.045072, "activity_10": 5.973812, "activity_20": 6.083093, "activity_30": 6.018392}, "trend_signal": 1, "fair_value": 6.488597, "relative_strength": -7.931027, "rate_of_change": 0.018841704137165648, "market_dynamics": -0.365502, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.331506, "high": 6.598683, "low": 6.229633, "close": 6.233478, "volume": 16263}, "trend_line": 5.952985, "activity_lines": {"activity_5": 6.139517, "activity_10": 6.000097, "activity_20": 6.104975, "activity_30": 6.036636}, "trend_signal": 1, "fair_value": 6.489948, "relative_strength": -7.019946, "rate_of_change": 0.038583767358709185, "market_dynamics": -0.379894, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.450679, "high": 6.82165, "low": 6.319974, "close": 6.787052, "volume": 13899}, "trend_line": 5.989564, "activity_lines": {"activity_5": 6.377588, "activity_10": 6.140215, "activity_20": 6.176281, "activity_30": 6.090447}, "trend_signal": 1, "fair_value": 6.496404, "relative_strength": 0.324688, "rate_of_change": 0.6144648441076148, "market_dynamics": -0.15204, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.756298, "high": 6.998487, "low": 6.602527, "close": 6.871626, "volume": 9082}, "trend_line": 6.026089, "activity_lines": {"activity_5": 6.585484, "activity_10": 6.295595, "activity_20": 6.247728, "activity_30": 6.147354}, "trend_signal": 1, "fair_value": 6.506409, "relative_strength": 1.143559, "rate_of_change": 0.6098106640149457, "market_dynamics": 0.058403, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.917757, "high": 7.123425, "low": 6.410314, "close": 6.410314, "volume": 21367}, "trend_line": 6.043142, "activity_lines": {"activity_5": 6.575361, "activity_10": 6.358645, "activity_20": 6.267804, "activity_30": 6.172143}, "trend_signal": 1, "fair_value": 6.513821, "relative_strength": -3.446179, "rate_of_change": 0.28298619552415777, "market_dynamics": 0.111386, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.648658, "high": 6.779363, "low": 6.410314, "close": 6.410314, "volume": 31320}, "trend_line": 6.07193, "activity_lines": {"activity_5": 6.541019, "activity_10": 6.40646, "activity_20": 6.284283, "activity_30": 6.195831}, "trend_signal": 1, "fair_value": 6.521419, "relative_strength": -3.011765, "rate_of_change": 0.47637470706464424, "market_dynamics": 0.205287, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.466056, "high": 6.946589, "low": 6.466056, "close": 6.846638, "volume": 35514}, "trend_line": 6.107744, "activity_lines": {"activity_5": 6.642379, "activity_10": 6.515603, "activity_20": 6.339234, "activity_30": 6.245813}, "trend_signal": 1, "fair_value": 6.534107, "relative_strength": 1.485862, "rate_of_change": 0.5898289341280324, "market_dynamics": 0.355874, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.885081, "high": 7.084983, "low": 6.831261, "close": 6.887003, "volume": 4618}, "trend_line": 6.132741, "activity_lines": {"activity_5": 6.716318, "activity_10": 6.609783, "activity_20": 6.394738, "activity_30": 6.296087}, "trend_signal": 1, "fair_value": 6.545642, "relative_strength": 2.784645, "rate_of_change": 0.4092673170322779, "market_dynamics": 0.490867, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.898536, "high": 7.204154, "low": 6.898536, "close": 7.094593, "volume": 2728}, "trend_line": 6.162213, "activity_lines": {"activity_5": 6.852789, "activity_10": 6.723971, "activity_20": 6.466485, "activity_30": 6.358142}, "trend_signal": 1, "fair_value": 6.556733, "relative_strength": 3.326655, "rate_of_change": 0.4805681505219308, "market_dynamics": 0.807953, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.952355, "high": 7.242597, "low": 6.952355, "close": 7.134958, "volume": 6681}, "trend_line": 6.212467, "activity_lines": {"activity_5": 6.987851, "activity_10": 6.823922, "activity_20": 6.53612, "activity_30": 6.4209}, "trend_signal": 1, "fair_value": 6.568639, "relative_strength": 3.66883, "rate_of_change": 0.8155187105671258, "market_dynamics": 1.056221, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.188778, "high": 7.421356, "low": 7.144569, "close": 7.404057, "volume": 3921}, "trend_line": 6.271813, "activity_lines": {"activity_5": 7.164303, "activity_10": 6.953019, "activity_20": 6.627505, "activity_30": 6.497777}, "trend_signal": 1, "fair_value": 6.581607, "relative_strength": 5.26737, "rate_of_change": 0.9552726799192603, "market_dynamics": 1.101117, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.465565, "high": 7.465565, "low": 6.986954, "close": 7.044618, "volume": 38058}, "trend_line": 6.321928, "activity_lines": {"activity_5": 7.154692, "activity_10": 6.99604, "activity_20": 6.684282, "activity_30": 6.547635}, "trend_signal": 1, "fair_value": 6.588928, "relative_strength": 2.647183, "rate_of_change": 0.7990512472230902, "market_dynamics": 1.23146, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.129192, "high": 7.759652, "low": 7.104204, "close": 7.728897, "volume": 32947}, "trend_line": 6.408726, "activity_lines": {"activity_5": 7.359976, "activity_10": 7.148728, "activity_20": 6.805819, "activity_30": 6.638407}, "trend_signal": 1, "fair_value": 6.601703, "relative_strength": 6.069268, "rate_of_change": 1.3729672340463215, "market_dynamics": 1.330797, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.753885, "high": 8.015295, "low": 7.663544, "close": 8.005684, "volume": 10258}, "trend_line": 6.498578, "activity_lines": {"activity_5": 7.601396, "activity_10": 7.334615, "activity_20": 6.949202, "activity_30": 6.741437}, "trend_signal": 1, "fair_value": 6.617668, "relative_strength": 6.702328, "rate_of_change": 1.402025925277512, "market_dynamics": 1.342343, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.973008, "high": 8.013373, "low": 7.742352, "close": 7.961476, "volume": 8266}, "trend_line": 6.575465, "activity_lines": {"activity_5": 7.76734, "activity_10": 7.491846, "activity_20": 7.080759, "activity_30": 6.835817}, "trend_signal": 1, "fair_value": 6.63594, "relative_strength": 7.094573, "rate_of_change": 1.183135756776331, "market_dynamics": 1.338222, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.953787, "high": 8.05566, "low": 7.613569, "close": 7.644323, "volume": 6905}, "trend_line": 6.638175, "activity_lines": {"activity_5": 7.772466, "activity_10": 7.563209, "activity_20": 7.170735, "activity_30": 6.904776}, "trend_signal": 1, "fair_value": 6.651555, "relative_strength": 6.389298, "rate_of_change": 0.9536968107958911, "market_dynamics": 1.247499, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.644323, "high": 7.657778, "low": 7.08306, "close": 7.215688, "volume": 1768}, "trend_line": 6.673517, "activity_lines": {"activity_5": 7.618695, "activity_10": 7.534203, "activity_20": 7.209297, "activity_30": 6.942035}, "trend_signal": 1, "fair_value": 6.662517, "relative_strength": 0.70597, "rate_of_change": 0.5324053674390925, "market_dynamics": 0.882694, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.282962, "high": 7.313717, "low": 7.08306, "close": 7.123425, "volume": 1904}, "trend_line": 6.706089, "activity_lines": {"activity_5": 7.422765, "activity_10": 7.481711, "activity_20": 7.231473, "activity_30": 6.971061}, "trend_signal": 1, "fair_value": 6.674046, "relative_strength": -1.703953, "rate_of_change": 0.48807847496305234, "market_dynamics": 0.509837, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.171478, "high": 7.231065, "low": 7.115736, "close": 7.13688, "volume": 2114}, "trend_line": 6.749195, "activity_lines": {"activity_5": 7.271686, "activity_10": 7.427367, "activity_20": 7.24916, "activity_30": 6.998854}, "trend_signal": 1, "fair_value": 6.688105, "relative_strength": -1.03167, "rate_of_change": 0.6427889638804356, "market_dynamics": 0.131231, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.086905, "high": 7.48863, "low": 7.031163, "close": 7.430966, "volume": 240}, "trend_line": 6.786212, "activity_lines": {"activity_5": 7.276555, "activity_10": 7.425724, "activity_20": 7.289003, "activity_30": 7.042839}, "trend_signal": 1, "fair_value": 6.702482, "relative_strength": 2.554199, "rate_of_change": 0.5484654095784701, "market_dynamics": -0.177481, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.500163, "high": 7.580893, "low": 6.827417, "close": 7.077294, "volume": 9017}, "trend_line": 6.777946, "activity_lines": {"activity_5": 7.198901, "activity_10": 7.354396, "activity_20": 7.288573, "activity_30": 7.061619}, "trend_signal": 1, "fair_value": 6.713979, "relative_strength": -4.320387, "rate_of_change": -0.12180580270701659, "market_dynamics": -0.354933, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.044617, "high": 7.292573, "low": 6.890847, "close": 7.148413, "volume": 7186}, "trend_line": 6.784275, "activity_lines": {"activity_5": 7.182755, "activity_10": 7.301939, "activity_20": 7.291044, "activity_30": 7.08552}, "trend_signal": 1, "fair_value": 6.723341, "relative_strength": -1.368352, "rate_of_change": 0.09337637095367873, "market_dynamics": -0.455177, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.146491, "high": 7.146491, "low": 6.898536, "close": 7.040774, "volume": 1189}, "trend_line": 6.792944, "activity_lines": {"activity_5": 7.135214, "activity_10": 7.228024, "activity_20": 7.278908, "activity_30": 7.102068}, "trend_signal": 1, "fair_value": 6.731536, "relative_strength": -0.758133, "rate_of_change": 0.1277807871880232, "market_dynamics": -0.594869, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.023474, "high": 7.023474, "low": 6.573695, "close": 6.656347, "volume": 1388}, "trend_line": 6.801268, "activity_lines": {"activity_5": 6.965042, "activity_10": 7.096725, "activity_20": 7.22895, "activity_30": 7.093256}, "trend_signal": 1, "fair_value": 6.735773, "relative_strength": -7.606681, "rate_of_change": 0.12253891685254578, "market_dynamics": -0.819268, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.654424, "high": 7.1907, "low": 6.590994, "close": 7.175323, "volume": 23491}, "trend_line": 6.854701, "activity_lines": {"activity_5": 6.999896, "activity_10": 7.084319, "activity_20": 7.229445, "activity_30": 7.117388}, "trend_signal": 1, "fair_value": 6.741863, "relative_strength": -3.197748, "rate_of_change": 0.7856329143330341, "market_dynamics": -0.759364, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.290651, "high": 7.68661, "low": 6.975421, "close": 6.975421, "volume": 16918}, "trend_line": 6.906543, "activity_lines": {"activity_5": 6.98516, "activity_10": 7.04986, "activity_20": 7.207258, "activity_30": 7.125177}, "trend_signal": 1, "fair_value": 6.745319, "relative_strength": -4.636135, "rate_of_change": 0.7562984877093796, "market_dynamics": -0.718231, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.146491, "high": 7.600114, "low": 7.146491, "close": 7.513618, "volume": 2464}, "trend_line": 6.969663, "activity_lines": {"activity_5": 7.156614, "activity_10": 7.125417, "activity_20": 7.233637, "activity_30": 7.164343}, "trend_signal": 1, "fair_value": 6.752353, "relative_strength": 0.76149, "rate_of_change": 0.9139159779356998, "market_dynamics": -0.622622, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.519385, "high": 7.700065, "low": 7.294495, "close": 7.611647, "volume": 23172}, "trend_line": 7.026333, "activity_lines": {"activity_5": 7.336398, "activity_10": 7.213381, "activity_20": 7.266176, "activity_30": 7.205761}, "trend_signal": 1, "fair_value": 6.758701, "relative_strength": 3.419998, "rate_of_change": 0.8130952673034615, "market_dynamics": -0.305699, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.780794, "high": 8.021061, "low": 7.627024, "close": 7.940332, "volume": 40589}, "trend_line": 7.094081, "activity_lines": {"activity_5": 7.587684, "activity_10": 7.352229, "activity_20": 7.326567, "activity_30": 7.264729}, "trend_signal": 1, "fair_value": 6.766218, "relative_strength": 3.19453, "rate_of_change": 0.9642013835666473, "market_dynamics": -0.046176, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.982618, "high": 7.988385, "low": 7.853836, "close": 7.907655, "volume": 3372}, "trend_line": 7.156102, "activity_lines": {"activity_5": 7.74248, "activity_10": 7.470527, "activity_20": 7.379819, "activity_30": 7.317218}, "trend_signal": 1, "fair_value": 6.773469, "relative_strength": 1.51162, "rate_of_change": 0.8742640519610597, "market_dynamics": 0.16715, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.011451, "high": 8.197897, "low": 7.634712, "close": 8.11909, "volume": 7008}, "trend_line": 7.21793, "activity_lines": {"activity_5": 7.918932, "activity_10": 7.618602, "activity_20": 7.449529, "activity_30": 7.379346}, "trend_signal": 1, "fair_value": 6.780496, "relative_strength": 3.935393, "rate_of_change": 0.8639899207697181, "market_dynamics": 0.516646, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.161377, "high": 8.363201, "low": 7.974931, "close": 8.220963, "volume": 10886}, "trend_line": 7.28418, "activity_lines": {"activity_5": 8.053097, "activity_10": 7.766256, "activity_20": 7.525535, "activity_30": 7.444058}, "trend_signal": 1, "fair_value": 6.78775, "relative_strength": 2.594321, "rate_of_change": 0.9178531795126877, "market_dynamics": 0.74134, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.203664, "high": 8.203664, "low": 8.072959, "close": 8.072959, "volume": 513}, "trend_line": 7.327043, "activity_lines": {"activity_5": 8.090771, "activity_10": 7.8675, "activity_20": 7.581845, "activity_30": 7.494947}, "trend_signal": 1, "fair_value": 6.795819, "relative_strength": 0.517465, "rate_of_change": 0.5884396047324427, "market_dynamics": 0.717217, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.076804, "high": 8.249795, "low": 7.969164, "close": 8.249795, "volume": 4095}, "trend_line": 7.372982, "activity_lines": {"activity_5": 8.156636, "activity_10": 7.982129, "activity_20": 7.653357, "activity_30": 7.554479}, "trend_signal": 1, "fair_value": 6.801942, "relative_strength": 0.682746, "rate_of_change": 0.6269787143326526, "market_dynamics": 0.787178, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.232496, "high": 8.837968, "low": 8.195975, "close": 8.543882, "volume": 14053}, "trend_line": 7.444101, "activity_lines": {"activity_5": 8.299899, "activity_10": 8.121257, "activity_20": 7.751716, "activity_30": 7.630021}, "trend_signal": 1, "fair_value": 6.807653, "relative_strength": 3.048152, "rate_of_change": 0.9645893615364786, "market_dynamics": 0.852153, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.415098, "high": 8.457386, "low": 7.880746, "close": 8.046049, "volume": 36192}, "trend_line": 7.498626, "activity_lines": {"activity_5": 8.234803, "activity_10": 8.144986, "activity_20": 7.799888, "activity_30": 7.668856}, "trend_signal": 1, "fair_value": 6.805323, "relative_strength": -4.225918, "rate_of_change": 0.7324591646459383, "market_dynamics": 0.837833, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.944176, "high": 8.649599, "low": 7.944176, "close": 8.443931, "volume": 4195}, "trend_line": 7.551869, "activity_lines": {"activity_5": 8.307203, "activity_10": 8.221592, "activity_20": 7.884041, "activity_30": 7.729844}, "trend_signal": 1, "fair_value": 6.80473, "relative_strength": -0.453185, "rate_of_change": 0.7100367453984258, "market_dynamics": 0.849252, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.361278, "high": 8.597701, "low": 8.23634, "close": 8.332447, "volume": 27726}, "trend_line": 7.60005, "activity_lines": {"activity_5": 8.327578, "activity_10": 8.261014, "activity_20": 7.951727, "activity_30": 7.780204}, "trend_signal": 1, "fair_value": 6.802662, "relative_strength": -3.264334, "rate_of_change": 0.6380010034602093, "market_dynamics": 0.94759, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.440086, "high": 8.841812, "low": 8.440086, "close": 8.814902, "volume": 17678}, "trend_line": 7.657394, "activity_lines": {"activity_5": 8.491471, "activity_10": 8.375048, "activity_20": 8.059605, "activity_30": 7.858581}, "trend_signal": 1, "fair_value": 6.806335, "relative_strength": 1.280599, "rate_of_change": 0.7545213518332066, "market_dynamics": 0.936405, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.960984, "high": 9.089767, "low": 8.453541, "close": 8.751472, "volume": 30088}, "trend_line": 7.711278, "activity_lines": {"activity_5": 8.596548, "activity_10": 8.461649, "activity_20": 8.153451, "activity_30": 7.929167}, "trend_signal": 1, "fair_value": 6.807836, "relative_strength": 1.254642, "rate_of_change": 0.7036858753774462, "market_dynamics": 1.051331, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.811059, "high": 9.099379, "low": 8.634222, "close": 8.772615, "volume": 33172}, "trend_line": 7.756896, "activity_lines": {"activity_5": 8.694833, "activity_10": 8.536752, "activity_20": 8.243022, "activity_30": 7.99764}, "trend_signal": 1, "fair_value": 6.809585, "relative_strength": -1.814263, "rate_of_change": 0.5915750930001507, "market_dynamics": 1.235971, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.843734, "high": 9.107066, "low": 8.664975, "close": 8.686119, "volume": 64107}, "trend_line": 7.811613, "activity_lines": {"activity_5": 8.715848, "activity_10": 8.584246, "activity_20": 8.316283, "activity_30": 8.05759}, "trend_signal": 1, "fair_value": 6.806998, "relative_strength": -0.979058, "rate_of_change": 0.7053981386368997, "market_dynamics": 1.313763, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.957631, "high": 8.601545, "low": 7.630868, "close": 7.817315, "volume": 164847}, "trend_line": 7.81456, "activity_lines": {"activity_5": 8.431116, "activity_10": 8.465319, "activity_20": 8.299478, "activity_30": 8.057958}, "trend_signal": 1, "fair_value": 6.79792, "relative_strength": -5.660696, "rate_of_change": 0.03772588324587778, "market_dynamics": 0.93706, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.494397, "high": 7.919188, "low": 7.059995, "close": 7.377147, "volume": 65895}, "trend_line": 7.793609, "activity_lines": {"activity_5": 8.034004, "activity_10": 8.271008, "activity_20": 8.237054, "activity_30": 8.029738}, "trend_signal": 1, "fair_value": 6.791763, "relative_strength": -8.344814, "rate_of_change": -0.26810210683647145, "market_dynamics": 0.303377, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.444421, "high": 7.763495, "low": 6.986954, "close": 7.071527, "volume": 32197}, "trend_line": 7.763944, "activity_lines": {"activity_5": 7.630868, "activity_10": 8.036997, "activity_20": 8.142092, "activity_30": 7.983152}, "trend_signal": 0, "fair_value": 6.784457, "relative_strength": -10.728768, "rate_of_change": -0.3806323873830418, "market_dynamics": -0.395925, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.813962, "high": 7.4252, "low": 6.762064, "close": 7.275274, "volume": 39759}, "trend_line": 7.751642, "activity_lines": {"activity_5": 7.407645, "activity_10": 7.866801, "activity_20": 8.067028, "activity_30": 7.951625}, "trend_signal": 0, "fair_value": 6.773242, "relative_strength": -9.304254, "rate_of_change": -0.15845039582974885, "market_dynamics": -1.027458, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.048462, "high": 7.363692, "low": 6.963888, "close": 7.184933, "volume": 10230}, "trend_line": 7.750617, "activity_lines": {"activity_5": 7.25413, "activity_10": 7.694194, "activity_20": 7.981932, "activity_30": 7.915063}, "trend_signal": 0, "fair_value": 6.761706, "relative_strength": -13.313036, "rate_of_change": -0.013223004880775912, "market_dynamics": -1.244687, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.181089, "high": 7.923033, "low": 7.071528, "close": 7.730819, "volume": 29987}, "trend_line": 7.770864, "activity_lines": {"activity_5": 7.382657, "activity_10": 7.643729, "activity_20": 7.950391, "activity_30": 7.913786}, "trend_signal": 0, "fair_value": 6.757721, "relative_strength": -12.300271, "rate_of_change": 0.26123081555959154, "market_dynamics": -1.165108, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.346392, "high": 7.909577, "low": 7.25413, "close": 7.909577, "volume": 38054}, "trend_line": 7.79662, "activity_lines": {"activity_5": 7.576536, "activity_10": 7.636704, "activity_20": 7.935307, "activity_30": 7.922735}, "trend_signal": 0, "fair_value": 6.753724, "relative_strength": -12.321937, "rate_of_change": 0.3314431960204096, "market_dynamics": -0.96365, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.461721, "high": 7.584737, "low": 6.988876, "close": 6.990798, "volume": 13171}, "trend_line": 7.781948, "activity_lines": {"activity_5": 7.42866, "activity_10": 7.479089, "activity_20": 7.832866, "activity_30": 7.870746}, "trend_signal": 0, "fair_value": 6.743995, "relative_strength": -19.515067, "rate_of_change": -0.18818411055046955, "market_dynamics": -0.962716, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.027318, "high": 7.152257, "low": 6.717855, "close": 7.04654, "volume": 14715}, "trend_line": 7.780923, "activity_lines": {"activity_5": 7.304746, "activity_10": 7.363622, "activity_20": 7.7401, "activity_30": 7.823301}, "trend_signal": 0, "fair_value": 6.737472, "relative_strength": -19.221262, "rate_of_change": -0.013171509241648437, "market_dynamics": -0.936155, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.202233, "high": 8.197897, "low": 7.202233, "close": 7.811549, "volume": 47501}, "trend_line": 7.803027, "activity_lines": {"activity_5": 7.451085, "activity_10": 7.41863, "activity_20": 7.7253, "activity_30": 7.825276}, "trend_signal": 0, "fair_value": 6.736089, "relative_strength": -11.720568, "rate_of_change": 0.28407940805995086, "market_dynamics": -0.838567, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.863446, "high": 8.254, "low": 7.682, "close": 7.682, "volume": 21753}, "trend_line": 7.824402, "activity_lines": {"activity_5": 7.512466, "activity_10": 7.465985, "activity_20": 7.700111, "activity_30": 7.817468}, "trend_signal": 0, "fair_value": 6.731375, "relative_strength": -12.721123, "rate_of_change": 0.27393215479069755, "market_dynamics": -0.844925, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.532, "high": 8.038, "low": 7.518, "close": 7.894, "volume": 33729}, "trend_line": 7.865657, "activity_lines": {"activity_5": 7.647768, "activity_10": 7.554345, "activity_20": 7.696974, "activity_30": 7.821958}, "trend_signal": 0, "fair_value": 6.730217, "relative_strength": -12.038034, "rate_of_change": 0.5272607414598534, "market_dynamics": -0.630745, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.218, "high": 8.652, "low": 8.016, "close": 8.652, "volume": 27502}, "trend_line": 7.914879, "activity_lines": {"activity_5": 8.036776, "activity_10": 7.771127, "activity_20": 7.767723, "activity_30": 7.87269}, "trend_signal": 0, "fair_value": 6.733401, "relative_strength": -6.044447, "rate_of_change": 0.6257837075784047, "market_dynamics": -0.237888, "expectation": {"probability": 50.2453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5eb7aa1-bd9d-4236-b290-1022ebf7c40c/", "share_image": "https://sharemaestro.com/terminal/e5eb7aa1-bd9d-4236-b290-1022ebf7c40c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}