{"ticker": {"uuid": "e5edf7fb-93fd-40b0-9265-87c92589c72b", "symbol": "000791", "name": "GEPIC Energy Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000791 rose 20.94%, moving from 8.14 to 9.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.49 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.84"}, {"label": "12-Week Change", "value": "20.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.49"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.76, "high": 10.16, "low": 8.55, "close": 9.84, "volume": 504551601}, "trend_line": 7.33647, "activity_lines": {"activity_5": 9.150565, "activity_10": 8.648551, "activity_20": 8.180809, "activity_30": 7.781988}, "trend_signal": 1, "fair_value": 6.007462, "relative_strength": 18.488731, "rate_of_change": 1.3772381778581244, "market_dynamics": 1.173775, "expectation": {"probability": 48.3311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.892773, "high": 4.957273, "low": 4.837487, "close": 4.855915, "volume": 33539239}, "trend_line": 4.849772, "activity_lines": {"activity_5": 4.814758, "activity_10": 4.789572, "activity_20": 4.820725, "activity_30": 4.836099}, "trend_signal": 0, "fair_value": 4.489873, "relative_strength": 1.163735, "rate_of_change": 0.018994190582468914, "market_dynamics": -0.323367, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.846701, "high": 4.994129, "low": 4.828272, "close": 4.883558, "volume": 45128874}, "trend_line": 4.853458, "activity_lines": {"activity_5": 4.851001, "activity_10": 4.808001, "activity_20": 4.82463, "activity_30": 4.838279}, "trend_signal": 0, "fair_value": 4.503376, "relative_strength": 3.448654, "rate_of_change": 0.07600357295147232, "market_dynamics": -0.013347, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.883558, "high": 5.030987, "low": 4.855915, "close": 4.882829, "volume": 49994279}, "trend_line": 4.861112, "activity_lines": {"activity_5": 4.871644, "activity_10": 4.825124, "activity_20": 4.828378, "activity_30": 4.840174}, "trend_signal": 0, "fair_value": 4.516874, "relative_strength": 2.623978, "rate_of_change": 0.15770199309441832, "market_dynamics": 0.290523, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.892147, "high": 4.929421, "low": 4.771008, "close": 4.817601, "volume": 34534974}, "trend_line": 4.859835, "activity_lines": {"activity_5": 4.857692, "activity_10": 4.829396, "activity_20": 4.826269, "activity_30": 4.837367}, "trend_signal": 0, "fair_value": 4.530238, "relative_strength": 3.360141, "rate_of_change": -0.026269709482109698, "market_dynamics": 0.170639, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.808282, "high": 4.854874, "low": 4.76169, "close": 4.808282, "volume": 25452169}, "trend_line": 4.855483, "activity_lines": {"activity_5": 4.838889, "activity_10": 4.829822, "activity_20": 4.822752, "activity_30": 4.834041}, "trend_signal": 0, "fair_value": 4.543542, "relative_strength": -1.285713, "rate_of_change": -0.08955036539306192, "market_dynamics": 0.326219, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.798964, "high": 4.836237, "low": 4.70578, "close": 4.798964, "volume": 22506080}, "trend_line": 4.850206, "activity_lines": {"activity_5": 4.821998, "activity_10": 4.827409, "activity_20": 4.818355, "activity_30": 4.830394}, "trend_signal": 0, "fair_value": 4.556389, "relative_strength": 0.821814, "rate_of_change": -0.1086812578686903, "market_dynamics": 0.283664, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.798964, "high": 4.966695, "low": 4.798964, "close": 4.87351, "volume": 48767409}, "trend_line": 4.845264, "activity_lines": {"activity_5": 4.833752, "activity_10": 4.839586, "activity_20": 4.821504, "activity_30": 4.831898}, "trend_signal": 0, "fair_value": 4.570112, "relative_strength": 2.659814, "rate_of_change": -0.10189257940796288, "market_dynamics": 0.448747, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.910784, "high": 4.99465, "low": 4.873511, "close": 4.957376, "volume": 34399800}, "trend_line": 4.842503, "activity_lines": {"activity_5": 4.874132, "activity_10": 4.863005, "activity_20": 4.833259, "activity_30": 4.839131}, "trend_signal": 0, "fair_value": 4.584087, "relative_strength": 5.555702, "rate_of_change": -0.0569834791251923, "market_dynamics": 0.832873, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.99465, "high": 5.497842, "low": 4.966695, "close": 5.181017, "volume": 137867374}, "trend_line": 4.850576, "activity_lines": {"activity_5": 4.984089, "activity_10": 4.922226, "activity_20": 4.866313, "activity_30": 4.860971}, "trend_signal": 1, "fair_value": 4.599668, "relative_strength": 8.122968, "rate_of_change": 0.16671130611587523, "market_dynamics": 1.200287, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.171699, "high": 5.255564, "low": 5.115788, "close": 5.153063, "volume": 37421233}, "trend_line": 4.861709, "activity_lines": {"activity_5": 5.0605, "activity_10": 4.969281, "activity_20": 4.895682, "activity_30": 4.880486}, "trend_signal": 1, "fair_value": 4.6145, "relative_strength": 10.012579, "rate_of_change": 0.22951913339776678, "market_dynamics": 1.485059, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.143744, "high": 5.218291, "low": 5.078515, "close": 5.171699, "volume": 37066418}, "trend_line": 4.8793, "activity_lines": {"activity_5": 5.120137, "activity_10": 5.014825, "activity_20": 4.92629, "activity_30": 4.900485}, "trend_signal": 1, "fair_value": 4.628598, "relative_strength": 7.429804, "rate_of_change": 0.36182749728540864, "market_dynamics": 1.509497, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.199654, "high": 5.367385, "low": 5.181017, "close": 5.28352, "volume": 52730262}, "trend_line": 4.893246, "activity_lines": {"activity_5": 5.1922, "activity_10": 5.074957, "activity_20": 4.965911, "activity_30": 4.926564}, "trend_signal": 1, "fair_value": 4.643641, "relative_strength": 8.281895, "rate_of_change": 0.28581968725023427, "market_dynamics": 1.548279, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.292838, "high": 5.413977, "low": 5.227609, "close": 5.246246, "volume": 62843382}, "trend_line": 4.902878, "activity_lines": {"activity_5": 5.224503, "activity_10": 5.121041, "activity_20": 4.999771, "activity_30": 4.949338}, "trend_signal": 1, "fair_value": 4.658615, "relative_strength": 11.604674, "rate_of_change": 0.19684275019077033, "market_dynamics": 1.496995, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.246246, "high": 5.320793, "low": 5.087834, "close": 5.143744, "volume": 46214044}, "trend_line": 4.917387, "activity_lines": {"activity_5": 5.203382, "activity_10": 5.14188, "activity_20": 5.021878, "activity_30": 4.964878}, "trend_signal": 1, "fair_value": 4.669236, "relative_strength": 12.738334, "rate_of_change": 0.2959282282773391, "market_dynamics": 1.397173, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.143744, "high": 5.292838, "low": 5.041241, "close": 5.16238, "volume": 40880249}, "trend_line": 4.929138, "activity_lines": {"activity_5": 5.190957, "activity_10": 5.160178, "activity_20": 5.043644, "activity_30": 4.980684}, "trend_signal": 1, "fair_value": 4.681966, "relative_strength": 16.422856, "rate_of_change": 0.2389683789378442, "market_dynamics": 1.291226, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.423295, "high": 5.423295, "low": 5.031923, "close": 5.16238, "volume": 54613754}, "trend_line": 4.938125, "activity_lines": {"activity_5": 5.177911, "activity_10": 5.172038, "activity_20": 5.063423, "activity_30": 4.995732}, "trend_signal": 1, "fair_value": 4.694811, "relative_strength": 12.568343, "rate_of_change": 0.18232396820702323, "market_dynamics": 1.15735, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.16238, "high": 5.292838, "low": 5.10647, "close": 5.171699, "volume": 39040267}, "trend_line": 4.943737, "activity_lines": {"activity_5": 5.168593, "activity_10": 5.178984, "activity_20": 5.082631, "activity_30": 5.010801}, "trend_signal": 1, "fair_value": 4.707146, "relative_strength": 14.52691, "rate_of_change": 0.11364637387670996, "market_dynamics": 0.950827, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.16238, "high": 5.274201, "low": 5.16238, "close": 5.218291, "volume": 37606154}, "trend_line": 4.952438, "activity_lines": {"activity_5": 5.18226, "activity_10": 5.18898, "activity_20": 5.103808, "activity_30": 5.028514}, "trend_signal": 1, "fair_value": 4.720008, "relative_strength": 16.722999, "rate_of_change": 0.17600046280779685, "market_dynamics": 0.923184, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.199654, "high": 5.302156, "low": 5.143744, "close": 5.181017, "volume": 42589875}, "trend_line": 4.959589, "activity_lines": {"activity_5": 5.185366, "activity_10": 5.187455, "activity_20": 5.118919, "activity_30": 5.043261}, "trend_signal": 1, "fair_value": 4.733313, "relative_strength": 15.281352, "rate_of_change": 0.1443935290053172, "market_dynamics": 0.823486, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.181017, "high": 5.330111, "low": 5.134426, "close": 5.181017, "volume": 31057131}, "trend_line": 4.964282, "activity_lines": {"activity_5": 5.185987, "activity_10": 5.18593, "activity_20": 5.132174, "activity_30": 5.057547}, "trend_signal": 1, "fair_value": 4.745821, "relative_strength": 15.628204, "rate_of_change": 0.09462477636755008, "market_dynamics": 0.647355, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.181017, "high": 5.358066, "low": 5.106471, "close": 5.181017, "volume": 53672592}, "trend_line": 4.976041, "activity_lines": {"activity_5": 5.185366, "activity_10": 5.183897, "activity_20": 5.144013, "activity_30": 5.07153}, "trend_signal": 1, "fair_value": 4.758671, "relative_strength": 15.666355, "rate_of_change": 0.2368721196741144, "market_dynamics": 0.506364, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.16238, "high": 5.302156, "low": 5.041241, "close": 5.05056, "volume": 39640517}, "trend_line": 4.983757, "activity_lines": {"activity_5": 5.140016, "activity_10": 5.157975, "activity_20": 5.14188, "activity_30": 5.076338}, "trend_signal": 1, "fair_value": 4.771595, "relative_strength": 18.025624, "rate_of_change": 0.15506303103208735, "market_dynamics": 0.09849, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.041242, "high": 5.255565, "low": 4.901466, "close": 5.208973, "volume": 42814221}, "trend_line": 4.996447, "activity_lines": {"activity_5": 5.155547, "activity_10": 5.165091, "activity_20": 5.154038, "activity_30": 5.090868}, "trend_signal": 1, "fair_value": 4.784454, "relative_strength": 18.724487, "rate_of_change": 0.254627181863002, "market_dynamics": -0.146668, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.199654, "high": 5.320793, "low": 5.199654, "close": 5.227609, "volume": 42791316}, "trend_line": 5.014059, "activity_lines": {"activity_5": 5.177911, "activity_10": 5.176273, "activity_20": 5.166418, "activity_30": 5.105781}, "trend_signal": 1, "fair_value": 4.797375, "relative_strength": 17.674418, "rate_of_change": 0.3524904797348944, "market_dynamics": -0.285427, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.246246, "high": 5.264883, "low": 5.087834, "close": 5.208973, "volume": 41856900}, "trend_line": 5.029513, "activity_lines": {"activity_5": 5.190957, "activity_10": 5.182542, "activity_20": 5.175071, "activity_30": 5.118356}, "trend_signal": 1, "fair_value": 4.809779, "relative_strength": 15.422533, "rate_of_change": 0.30821336565844315, "market_dynamics": -0.430164, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.227609, "high": 5.33943, "low": 5.218291, "close": 5.28352, "volume": 37509606}, "trend_line": 5.043766, "activity_lines": {"activity_5": 5.226988, "activity_10": 5.201518, "activity_20": 5.188916, "activity_30": 5.134744}, "trend_signal": 1, "fair_value": 4.823627, "relative_strength": 16.588059, "rate_of_change": 0.28338727825139476, "market_dynamics": -0.321749, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.302156, "high": 5.320793, "low": 5.236927, "close": 5.274201, "volume": 35390520}, "trend_line": 5.064466, "activity_lines": {"activity_5": 5.25308, "activity_10": 5.216597, "activity_20": 5.199565, "activity_30": 5.149611}, "trend_signal": 1, "fair_value": 4.837188, "relative_strength": 17.578936, "rate_of_change": 0.41040762002044917, "market_dynamics": -0.289544, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.274201, "high": 5.479205, "low": 5.236927, "close": 5.423295, "volume": 51069182}, "trend_line": 5.088908, "activity_lines": {"activity_5": 5.31396, "activity_10": 5.25692, "activity_20": 5.222506, "activity_30": 5.172761}, "trend_signal": 1, "fair_value": 4.851307, "relative_strength": 21.793765, "rate_of_change": 0.48261751584470364, "market_dynamics": 0.033825, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.45125, "high": 5.544434, "low": 5.39534, "close": 5.432613, "volume": 57330036}, "trend_line": 5.110281, "activity_lines": {"activity_5": 5.363657, "activity_10": 5.29521, "activity_20": 5.244116, "activity_30": 5.194935}, "trend_signal": 1, "fair_value": 4.865315, "relative_strength": 23.570394, "rate_of_change": 0.41999187251959835, "market_dynamics": 0.42908, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.45125, "high": 5.525797, "low": 5.320793, "close": 5.441932, "volume": 49109304}, "trend_line": 5.128893, "activity_lines": {"activity_5": 5.402795, "activity_10": 5.33062, "activity_20": 5.265415, "activity_30": 5.216332}, "trend_signal": 1, "fair_value": 4.878643, "relative_strength": 25.321835, "rate_of_change": 0.3642069780507192, "market_dynamics": 0.764462, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.432613, "high": 5.45125, "low": 5.246246, "close": 5.33943, "volume": 42694462}, "trend_line": 5.145011, "activity_lines": {"activity_5": 5.392234, "activity_10": 5.342649, "activity_20": 5.275577, "activity_30": 5.229915}, "trend_signal": 1, "fair_value": 4.890461, "relative_strength": 24.374953, "rate_of_change": 0.3142588468895826, "market_dynamics": 0.927324, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.330111, "high": 5.33943, "low": 5.069197, "close": 5.190336, "volume": 52483535}, "trend_line": 5.155236, "activity_lines": {"activity_5": 5.328248, "activity_10": 5.32469, "activity_20": 5.27074, "activity_30": 5.23284}, "trend_signal": 1, "fair_value": 4.901835, "relative_strength": 16.481909, "rate_of_change": 0.19873621261451432, "market_dynamics": 0.614283, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.16238, "high": 5.423295, "low": 5.16238, "close": 5.33943, "volume": 42302042}, "trend_line": 5.170457, "activity_lines": {"activity_5": 5.319551, "activity_10": 5.331297, "activity_20": 5.280547, "activity_30": 5.244723}, "trend_signal": 1, "fair_value": 4.915814, "relative_strength": 24.387844, "rate_of_change": 0.2952532144018137, "market_dynamics": 0.339063, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.348748, "high": 5.348748, "low": 5.134425, "close": 5.236927, "volume": 41316695}, "trend_line": 5.184434, "activity_lines": {"activity_5": 5.282277, "activity_10": 5.316896, "activity_20": 5.280147, "activity_30": 5.249011}, "trend_signal": 1, "fair_value": 4.926236, "relative_strength": 22.924442, "rate_of_change": 0.27032426727464465, "market_dynamics": -0.068242, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.246246, "high": 5.274201, "low": 4.780327, "close": 4.882829, "volume": 44194085}, "trend_line": 5.186919, "activity_lines": {"activity_5": 5.140016, "activity_10": 5.237944, "activity_20": 5.24558, "activity_30": 5.229553}, "trend_signal": 0, "fair_value": 4.929212, "relative_strength": 16.774868, "rate_of_change": 0.04793194396918125, "market_dynamics": -0.474029, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.873511, "high": 5.059878, "low": 4.482139, "close": 5.022605, "volume": 62281987}, "trend_line": 5.194374, "activity_lines": {"activity_5": 5.081621, "activity_10": 5.190336, "activity_20": 5.225657, "activity_30": 5.218952}, "trend_signal": 0, "fair_value": 4.936041, "relative_strength": 19.646798, "rate_of_change": 0.14372694079086665, "market_dynamics": -0.567193, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.05056, "high": 5.087833, "low": 4.538049, "close": 4.631233, "volume": 57895398}, "trend_line": 5.186298, "activity_lines": {"activity_5": 4.91389, "activity_10": 5.076313, "activity_20": 5.169125, "activity_30": 5.18262}, "trend_signal": 0, "fair_value": 4.940077, "relative_strength": 19.170386, "rate_of_change": -0.15547590527751703, "market_dynamics": -0.823589, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.566004, "high": 4.743054, "low": 4.239861, "close": 4.715098, "volume": 87602652}, "trend_line": 5.178222, "activity_lines": {"activity_5": 4.811388, "activity_10": 4.989228, "activity_20": 5.123155, "activity_30": 5.15222}, "trend_signal": 0, "fair_value": 4.946926, "relative_strength": 10.242648, "rate_of_change": -0.15571800926209742, "market_dynamics": -0.885265, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76169, "high": 4.864192, "low": 4.733735, "close": 4.826919, "volume": 57441467}, "trend_line": 5.166419, "activity_lines": {"activity_5": 4.787782, "activity_10": 4.935351, "activity_20": 5.09023, "activity_30": 5.129556}, "trend_signal": 0, "fair_value": 4.955573, "relative_strength": 9.264824, "rate_of_change": -0.2279353801362623, "market_dynamics": -0.822741, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.845555, "high": 4.93874, "low": 4.70578, "close": 4.798964, "volume": 55512765}, "trend_line": 5.154615, "activity_lines": {"activity_5": 4.782191, "activity_10": 4.887404, "activity_20": 5.056329, "activity_30": 5.105849}, "trend_signal": 0, "fair_value": 4.962448, "relative_strength": 4.074202, "rate_of_change": -0.22847546821116504, "market_dynamics": -0.941976, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.798963, "high": 4.901466, "low": 4.771008, "close": 4.826919, "volume": 21928380}, "trend_line": 5.143123, "activity_lines": {"activity_5": 4.791509, "activity_10": 4.856229, "activity_20": 5.026909, "activity_30": 5.084707}, "trend_signal": 0, "fair_value": 4.972914, "relative_strength": 5.026634, "rate_of_change": -0.22294584561600847, "market_dynamics": -1.023761, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.826919, "high": 4.826919, "low": 4.826919, "close": 4.826919, "volume": 0}, "trend_line": 5.127903, "activity_lines": {"activity_5": 4.813873, "activity_10": 4.834374, "activity_20": 4.999176, "activity_30": 5.064307}, "trend_signal": 0, "fair_value": 4.982982, "relative_strength": 2.05646, "rate_of_change": -0.29592914655162306, "market_dynamics": -1.143561, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.826919, "high": 6.224676, "low": 4.826919, "close": 5.404658, "volume": 175329479}, "trend_line": 5.133183, "activity_lines": {"activity_5": 5.015771, "activity_10": 4.924169, "activity_20": 5.02753, "activity_30": 5.082162}, "trend_signal": 0, "fair_value": 4.995446, "relative_strength": 14.196937, "rate_of_change": 0.10296606624579192, "market_dynamics": -0.726347, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.33943, "high": 5.460569, "low": 5.199654, "close": 5.413977, "volume": 107076030}, "trend_line": 5.142191, "activity_lines": {"activity_5": 5.174805, "activity_10": 5.014472, "activity_20": 5.05584, "activity_30": 5.100278}, "trend_signal": 0, "fair_value": 5.007059, "relative_strength": 15.729641, "rate_of_change": 0.17548565870339264, "market_dynamics": -0.269172, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.441932, "high": 5.553753, "low": 5.330111, "close": 5.507161, "volume": 64874165}, "trend_line": 5.153683, "activity_lines": {"activity_5": 5.325763, "activity_10": 5.1185, "activity_20": 5.092138, "activity_30": 5.123825}, "trend_signal": 0, "fair_value": 5.018132, "relative_strength": 15.22524, "rate_of_change": 0.22348450300659026, "market_dynamics": 0.243219, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.479205, "high": 5.768075, "low": 5.441932, "close": 5.665573, "volume": 142572555}, "trend_line": 5.170457, "activity_lines": {"activity_5": 5.482312, "activity_10": 5.239977, "activity_20": 5.142102, "activity_30": 5.15685}, "trend_signal": 0, "fair_value": 5.027548, "relative_strength": 21.610006, "rate_of_change": 0.325475975142434, "market_dynamics": 0.927252, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.712165, "high": 5.777393, "low": 5.497843, "close": 5.591025, "volume": 134689006}, "trend_line": 5.184434, "activity_lines": {"activity_5": 5.558101, "activity_10": 5.336211, "activity_20": 5.183147, "activity_30": 5.183983}, "trend_signal": 0, "fair_value": 5.036372, "relative_strength": 18.418052, "rate_of_change": 0.27032426727464465, "market_dynamics": 1.056042, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.600344, "high": 5.665573, "low": 5.404658, "close": 5.665573, "volume": 85642616}, "trend_line": 5.199343, "activity_lines": {"activity_5": 5.607799, "activity_10": 5.428547, "activity_20": 5.229783, "activity_30": 5.215024}, "trend_signal": 1, "fair_value": 5.044706, "relative_strength": 16.83191, "rate_of_change": 0.28757237530653096, "market_dynamics": 1.112624, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.702846, "high": 5.917169, "low": 5.674891, "close": 5.842622, "volume": 50758340}, "trend_line": 5.221397, "activity_lines": {"activity_5": 5.699119, "activity_10": 5.535793, "activity_20": 5.292128, "activity_30": 5.256526}, "trend_signal": 1, "fair_value": 5.052299, "relative_strength": 18.035026, "rate_of_change": 0.424168976734172, "market_dynamics": 1.159517, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.926487, "high": 6.131491, "low": 5.833304, "close": 6.047626, "volume": 128356895}, "trend_line": 5.250284, "activity_lines": {"activity_5": 5.830197, "activity_10": 5.661845, "activity_20": 5.372044, "activity_30": 5.309831}, "trend_signal": 1, "fair_value": 5.063936, "relative_strength": 19.442551, "rate_of_change": 0.5532427432734977, "market_dynamics": 1.157072, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.522863, "high": 7.296288, "low": 6.307475, "close": 6.951481, "volume": 388593624}, "trend_line": 5.309299, "activity_lines": {"activity_5": 6.22653, "activity_10": 5.929532, "activity_20": 5.535157, "activity_30": 5.419586}, "trend_signal": 1, "fair_value": 5.083301, "relative_strength": 36.15613, "rate_of_change": 1.124034433184957, "market_dynamics": 1.275111, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0746, "high": 7.576546, "low": 6.686302, "close": 7.103012, "volume": 433993165}, "trend_line": 5.377714, "activity_lines": {"activity_5": 6.587645, "activity_10": 6.186141, "activity_20": 5.705026, "activity_30": 5.535309}, "trend_signal": 1, "fair_value": 5.103978, "relative_strength": 41.722444, "rate_of_change": 1.2885881921511653, "market_dynamics": 1.46109, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.036717, "high": 7.273484, "low": 6.326416, "close": 6.373769, "volume": 352867195}, "trend_line": 5.416541, "activity_lines": {"activity_5": 6.604881, "activity_10": 6.268777, "activity_20": 5.796334, "activity_30": 5.599571}, "trend_signal": 1, "fair_value": 5.121031, "relative_strength": 26.875683, "rate_of_change": 0.7219982319624938, "market_dynamics": 1.559268, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.620007, "high": 6.79995, "low": 5.994942, "close": 6.118061, "volume": 231230414}, "trend_line": 5.446223, "activity_lines": {"activity_5": 6.489667, "activity_10": 6.287301, "activity_20": 5.858365, "activity_30": 5.64483}, "trend_signal": 1, "fair_value": 5.135389, "relative_strength": 22.280559, "rate_of_change": 0.5479880979392607, "market_dynamics": 1.40293, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.146473, "high": 6.582124, "low": 6.042295, "close": 6.373769, "volume": 151284799}, "trend_line": 5.485049, "activity_lines": {"activity_5": 6.441327, "activity_10": 6.339515, "activity_20": 5.940552, "activity_30": 5.704672}, "trend_signal": 1, "fair_value": 5.150507, "relative_strength": 26.337789, "rate_of_change": 0.7128977274709509, "market_dynamics": 1.153672, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.307475, "high": 6.402182, "low": 5.871823, "close": 5.957059, "volume": 134909405}, "trend_line": 5.507501, "activity_lines": {"activity_5": 6.23234, "activity_10": 6.300207, "activity_20": 5.975953, "activity_30": 5.735124}, "trend_signal": 1, "fair_value": 5.162426, "relative_strength": 19.629617, "rate_of_change": 0.40933089203032386, "market_dynamics": 0.747164, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.96653, "high": 6.051766, "low": 5.663468, "close": 5.843411, "volume": 101322159}, "trend_line": 5.526474, "activity_lines": {"activity_5": 6.051766, "activity_10": 6.234937, "activity_20": 5.996081, "activity_30": 5.756796}, "trend_signal": 1, "fair_value": 5.174438, "relative_strength": 19.232348, "rate_of_change": 0.34449380944279273, "market_dynamics": 0.33219, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.843411, "high": 5.985471, "low": 5.663469, "close": 5.748705, "volume": 75987325}, "trend_line": 5.537321, "activity_lines": {"activity_5": 5.923596, "activity_10": 6.147858, "activity_20": 6.001416, "activity_30": 5.771133}, "trend_signal": 1, "fair_value": 5.186311, "relative_strength": 18.431766, "rate_of_change": 0.19627342859117858, "market_dynamics": -0.004182, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.777116, "high": 5.900236, "low": 5.616115, "close": 5.739234, "volume": 97889893}, "trend_line": 5.547542, "activity_lines": {"activity_5": 5.833941, "activity_10": 6.057546, "activity_20": 6.000928, "activity_30": 5.78416}, "trend_signal": 1, "fair_value": 5.198417, "relative_strength": 15.300501, "rate_of_change": 0.18458384478702952, "market_dynamics": -0.330677, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.701351, "high": 5.701351, "low": 5.341465, "close": 5.502467, "volume": 73011249}, "trend_line": 5.54956, "activity_lines": {"activity_5": 5.690618, "activity_10": 5.926065, "activity_20": 5.973546, "activity_30": 5.781252}, "trend_signal": 1, "fair_value": 5.209826, "relative_strength": 9.324997, "rate_of_change": 0.03637647087664467, "market_dynamics": -0.570926, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.511938, "high": 5.587703, "low": 5.398289, "close": 5.568761, "volume": 68792924}, "trend_line": 5.557204, "activity_lines": {"activity_5": 5.62748, "activity_10": 5.816549, "activity_20": 5.949128, "activity_30": 5.782491}, "trend_signal": 1, "fair_value": 5.220135, "relative_strength": 13.883093, "rate_of_change": 0.13774064970916586, "market_dynamics": -0.702473, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.568762, "high": 5.663468, "low": 5.436172, "close": 5.530879, "volume": 62579469}, "trend_line": 5.568556, "activity_lines": {"activity_5": 5.577601, "activity_10": 5.725286, "activity_20": 5.91757, "activity_30": 5.780792}, "trend_signal": 1, "fair_value": 5.230964, "relative_strength": 13.035759, "rate_of_change": 0.2042753874070571, "market_dynamics": -0.777272, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.511937, "high": 5.635056, "low": 5.398289, "close": 5.483525, "volume": 56910671}, "trend_line": 5.573359, "activity_lines": {"activity_5": 5.532773, "activity_10": 5.653998, "activity_20": 5.878149, "activity_30": 5.775306}, "trend_signal": 0, "fair_value": 5.240961, "relative_strength": 13.487282, "rate_of_change": 0.08625216303831533, "market_dynamics": -0.84086, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.578232, "high": 5.606644, "low": 5.331994, "close": 5.331994, "volume": 61452238}, "trend_line": 5.576528, "activity_lines": {"activity_5": 5.455113, "activity_10": 5.571344, "activity_20": 5.823921, "activity_30": 5.759735}, "trend_signal": 0, "fair_value": 5.249753, "relative_strength": 10.309771, "rate_of_change": 0.056859785992607964, "market_dynamics": -0.859142, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.322523, "high": 5.398289, "low": 5.076286, "close": 5.114169, "volume": 48458996}, "trend_line": 5.584239, "activity_lines": {"activity_5": 5.331994, "activity_10": 5.463379, "activity_20": 5.749339, "activity_30": 5.729905}, "trend_signal": 0, "fair_value": 5.258321, "relative_strength": 7.476417, "rate_of_change": 0.13827600255930694, "market_dynamics": -0.950154, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.13311, "high": 5.246758, "low": 5.076286, "close": 5.189934, "volume": 43136489}, "trend_line": 5.589817, "activity_lines": {"activity_5": 5.260017, "activity_10": 5.39209, "activity_20": 5.683844, "activity_30": 5.704466}, "trend_signal": 0, "fair_value": 5.267609, "relative_strength": 6.43566, "rate_of_change": 0.09988827483923701, "market_dynamics": -1.043766, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.180463, "high": 5.237288, "low": 5.019462, "close": 5.104698, "volume": 47905451}, "trend_line": 5.605599, "activity_lines": {"activity_5": 5.184883, "activity_10": 5.319252, "activity_20": 5.612495, "activity_30": 5.673168}, "trend_signal": 0, "fair_value": 5.276292, "relative_strength": 7.073929, "rate_of_change": 0.2823348241990702, "market_dynamics": -1.15186, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.076286, "high": 5.170993, "low": 4.962637, "close": 5.057344, "volume": 41830040}, "trend_line": 5.617007, "activity_lines": {"activity_5": 5.122376, "activity_10": 5.251235, "activity_20": 5.538953, "activity_30": 5.637797}, "trend_signal": 0, "fair_value": 5.284262, "relative_strength": 7.542633, "rate_of_change": 0.20351081124426323, "market_dynamics": -1.26185, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.057344, "high": 5.758175, "low": 4.981579, "close": 5.474055, "volume": 68390001}, "trend_line": 5.638578, "activity_lines": {"activity_5": 5.227185, "activity_10": 5.271554, "activity_20": 5.507994, "activity_30": 5.628574}, "trend_signal": 0, "fair_value": 5.293729, "relative_strength": 14.430166, "rate_of_change": 0.3840301427432756, "market_dynamics": -1.144699, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.398289, "high": 5.82447, "low": 5.294112, "close": 5.786587, "volume": 128391345}, "trend_line": 5.671499, "activity_lines": {"activity_5": 5.426701, "activity_10": 5.353519, "activity_20": 5.508555, "activity_30": 5.638123}, "trend_signal": 0, "fair_value": 5.304966, "relative_strength": 2.348507, "rate_of_change": 0.5838528792188382, "market_dynamics": -0.726903, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.928648, "high": 6.288534, "low": 5.786588, "close": 6.250651, "volume": 52933504}, "trend_line": 5.718957, "activity_lines": {"activity_5": 5.736077, "activity_10": 5.514692, "activity_20": 5.554555, "activity_30": 5.675488}, "trend_signal": 0, "fair_value": 5.312611, "relative_strength": -0.372192, "rate_of_change": 0.8367805407353466, "market_dynamics": -0.247204, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.79048, "high": 6.809421, "low": 5.720292, "close": 5.805529, "volume": 184222976}, "trend_line": 5.751577, "activity_lines": {"activity_5": 5.826364, "activity_10": 5.582537, "activity_20": 5.561501, "activity_30": 5.681073}, "trend_signal": 0, "fair_value": 5.316523, "relative_strength": -3.354494, "rate_of_change": 0.5703837255639541, "market_dynamics": 0.289464, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.852882, "high": 6.345357, "low": 5.796058, "close": 6.10859, "volume": 198458575}, "trend_line": 5.775041, "activity_lines": {"activity_5": 5.97095, "activity_10": 5.70049, "activity_20": 5.603487, "activity_30": 5.704106}, "trend_signal": 0, "fair_value": 5.318097, "relative_strength": -1.463299, "rate_of_change": 0.4079576783897652, "market_dynamics": 0.723113, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.061237, "high": 6.231709, "low": 5.909706, "close": 6.080178, "volume": 132937122}, "trend_line": 5.797248, "activity_lines": {"activity_5": 6.035982, "activity_10": 5.801912, "activity_20": 5.644031, "activity_30": 5.723792}, "trend_signal": 0, "fair_value": 5.318551, "relative_strength": -4.480344, "rate_of_change": 0.38453406651138694, "market_dynamics": 0.814941, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.137002, "high": 6.51583, "low": 6.080178, "close": 6.193826, "volume": 197116946}, "trend_line": 5.820137, "activity_lines": {"activity_5": 6.098488, "activity_10": 5.910395, "activity_20": 5.695578, "activity_30": 5.749378}, "trend_signal": 0, "fair_value": 5.319792, "relative_strength": -1.353035, "rate_of_change": 0.3948252688172071, "market_dynamics": 0.91595, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.184356, "high": 6.373769, "low": 6.089649, "close": 6.184356, "volume": 153270296}, "trend_line": 5.83743, "activity_lines": {"activity_5": 6.130688, "activity_10": 5.997525, "activity_20": 5.747081, "activity_30": 5.772876}, "trend_signal": 0, "fair_value": 5.323142, "relative_strength": -7.805256, "rate_of_change": 0.2971235900460839, "market_dynamics": 0.934132, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.250651, "high": 6.345357, "low": 5.843412, "close": 5.862353, "volume": 112875337}, "trend_line": 5.846474, "activity_lines": {"activity_5": 6.059974, "activity_10": 6.008029, "activity_20": 5.766834, "activity_30": 5.774484}, "trend_signal": 0, "fair_value": 5.32818, "relative_strength": -9.317704, "rate_of_change": 0.15493119403572095, "market_dynamics": 0.78974, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.862352, "high": 6.004413, "low": 5.69188, "close": 5.69188, "volume": 118721601}, "trend_line": 5.847351, "activity_lines": {"activity_5": 5.928647, "activity_10": 5.973762, "activity_20": 5.770261, "activity_30": 5.76451}, "trend_signal": 0, "fair_value": 5.331598, "relative_strength": -9.38377, "rate_of_change": 0.015000494315035294, "market_dynamics": 0.658834, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.710822, "high": 5.83394, "low": 5.587703, "close": 5.786587, "volume": 70904711}, "trend_line": 5.845483, "activity_lines": {"activity_5": 5.85667, "activity_10": 5.945178, "activity_20": 5.782979, "activity_30": 5.76059}, "trend_signal": 0, "fair_value": 5.333806, "relative_strength": -9.404749, "rate_of_change": -0.03194608977637876, "market_dynamics": 0.441654, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.796058, "high": 5.890765, "low": 5.69188, "close": 5.796058, "volume": 80888446}, "trend_line": 5.837097, "activity_lines": {"activity_5": 5.807423, "activity_10": 5.912633, "activity_20": 5.796373, "activity_30": 5.757401}, "trend_signal": 0, "fair_value": 5.338302, "relative_strength": -10.707495, "rate_of_change": -0.14346119901468848, "market_dynamics": 0.256984, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.796058, "high": 5.881294, "low": 5.710822, "close": 5.729763, "volume": 78902701}, "trend_line": 5.796373, "activity_lines": {"activity_5": 5.762595, "activity_10": 5.867863, "activity_20": 5.802056, "activity_30": 5.750476}, "trend_signal": 0, "fair_value": 5.343663, "relative_strength": -10.987756, "rate_of_change": -0.6976755740053657, "market_dynamics": 0.135137, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.739234, "high": 5.843411, "low": 5.606645, "close": 5.606645, "volume": 69819976}, "trend_line": 5.746495, "activity_lines": {"activity_5": 5.707034, "activity_10": 5.810178, "activity_20": 5.795246, "activity_30": 5.738236}, "trend_signal": 0, "fair_value": 5.347238, "relative_strength": -12.207232, "rate_of_change": -0.8605036287347215, "market_dynamics": -0.029237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.663468, "high": 5.919177, "low": 5.597173, "close": 5.919177, "volume": 85038267}, "trend_line": 5.731342, "activity_lines": {"activity_5": 5.772697, "activity_10": 5.812933, "activity_20": 5.81784, "activity_30": 5.749377}, "trend_signal": 1, "fair_value": 5.346015, "relative_strength": -7.358982, "rate_of_change": -0.26369117174905116, "market_dynamics": -0.114624, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.947589, "high": 5.957059, "low": 5.483525, "close": 5.502467, "volume": 76127659}, "trend_line": 5.710822, "activity_lines": {"activity_5": 5.684304, "activity_10": 5.743367, "activity_20": 5.798674, "activity_30": 5.73461}, "trend_signal": 0, "fair_value": 5.34171, "relative_strength": -7.275753, "rate_of_change": -0.35803133018409, "market_dynamics": -0.386988, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.492996, "high": 5.54982, "low": 5.350936, "close": 5.350936, "volume": 48051114}, "trend_line": 5.676727, "activity_lines": {"activity_5": 5.564342, "activity_10": 5.656753, "activity_20": 5.764264, "activity_30": 5.711392}, "trend_signal": 0, "fair_value": 5.334675, "relative_strength": -8.782489, "rate_of_change": -0.5970243863317864, "market_dynamics": -0.698718, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.313053, "high": 5.82447, "low": 5.303582, "close": 5.682409, "volume": 69190851}, "trend_line": 5.667572, "activity_lines": {"activity_5": 5.584546, "activity_10": 5.645732, "activity_20": 5.760295, "activity_30": 5.711759}, "trend_signal": 0, "fair_value": 5.327537, "relative_strength": -6.546303, "rate_of_change": -0.1612725079081626, "market_dynamics": -0.781534, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.710822, "high": 5.814999, "low": 5.653997, "close": 5.710822, "volume": 44018123}, "trend_line": 5.663153, "activity_lines": {"activity_5": 5.617378, "activity_10": 5.649004, "activity_20": 5.756687, "activity_30": 5.714549}, "trend_signal": 0, "fair_value": 5.32234, "relative_strength": -7.275612, "rate_of_change": -0.0779698961036491, "market_dynamics": -0.933942, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.710822, "high": 5.796058, "low": 5.68241, "close": 5.739234, "volume": 11008740}, "trend_line": 5.662837, "activity_lines": {"activity_5": 5.652735, "activity_10": 5.660197, "activity_20": 5.752899, "activity_30": 5.719457}, "trend_signal": 0, "fair_value": 5.319026, "relative_strength": -5.535798, "rate_of_change": -0.005579930473371443, "market_dynamics": -0.864781, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.748705, "high": 5.852882, "low": 5.710822, "close": 5.82447, "volume": 38425332}, "trend_line": 5.665678, "activity_lines": {"activity_5": 5.7285, "activity_10": 5.686026, "activity_20": 5.753981, "activity_30": 5.729885}, "trend_signal": 1, "fair_value": 5.319717, "relative_strength": -7.867769, "rate_of_change": 0.05016919964321936, "market_dynamics": -0.673972, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.83394, "high": 5.871823, "low": 5.710822, "close": 5.729763, "volume": 49685500}, "trend_line": 5.673255, "activity_lines": {"activity_5": 5.75123, "activity_10": 5.693947, "activity_20": 5.744375, "activity_30": 5.73402}, "trend_signal": 1, "fair_value": 5.320974, "relative_strength": -10.824004, "rate_of_change": 0.13373509754702598, "market_dynamics": -0.629887, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.729763, "high": 5.777116, "low": 5.587703, "close": 5.597173, "volume": 55746844}, "trend_line": 5.674202, "activity_lines": {"activity_5": 5.704508, "activity_10": 5.678966, "activity_20": 5.722412, "activity_30": 5.729111}, "trend_signal": 1, "fair_value": 5.318683, "relative_strength": -14.741803, "rate_of_change": 0.016692357385663627, "market_dynamics": -0.56115, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.597173, "high": 5.691881, "low": 5.540349, "close": 5.55929, "volume": 47143341}, "trend_line": 5.675149, "activity_lines": {"activity_5": 5.65084, "activity_10": 5.659508, "activity_20": 5.699953, "activity_30": 5.721698}, "trend_signal": 0, "fair_value": 5.319961, "relative_strength": -12.328361, "rate_of_change": 0.016689571502742254, "market_dynamics": -0.535438, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.559291, "high": 5.68241, "low": 5.445643, "close": 5.511938, "volume": 50528655}, "trend_line": 5.676096, "activity_lines": {"activity_5": 5.591491, "activity_10": 5.632301, "activity_20": 5.674157, "activity_30": 5.711168}, "trend_signal": 0, "fair_value": 5.318415, "relative_strength": -14.91992, "rate_of_change": 0.016686786549569555, "market_dynamics": -0.5884, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.483525, "high": 6.345357, "low": 5.426701, "close": 6.137002, "volume": 316359955}, "trend_line": 5.702929, "activity_lines": {"activity_5": 5.755649, "activity_10": 5.726147, "activity_20": 5.710731, "activity_30": 5.740904}, "trend_signal": 1, "fair_value": 5.320523, "relative_strength": -6.603819, "rate_of_change": 0.4727368952181197, "market_dynamics": -0.158341, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.137002, "high": 6.203297, "low": 5.994942, "close": 6.080178, "volume": 175618006}, "trend_line": 5.73513, "activity_lines": {"activity_5": 5.880031, "activity_10": 5.798124, "activity_20": 5.741624, "activity_30": 5.765242}, "trend_signal": 1, "fair_value": 5.31699, "relative_strength": -4.963202, "rate_of_change": 0.5646396790140593, "market_dynamics": 0.268147, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.118061, "high": 6.392711, "low": 6.013883, "close": 6.089649, "volume": 211392446}, "trend_line": 5.76512, "activity_lines": {"activity_5": 5.984209, "activity_10": 5.858564, "activity_20": 5.77396, "activity_30": 5.788115}, "trend_signal": 1, "fair_value": 5.315277, "relative_strength": -4.089753, "rate_of_change": 0.5229175275887337, "market_dynamics": 0.748741, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.127531, "high": 6.743126, "low": 6.127531, "close": 6.51583, "volume": 239880546}, "trend_line": 5.812158, "activity_lines": {"activity_5": 6.197615, "activity_10": 5.989087, "activity_20": 5.847335, "activity_30": 5.836548}, "trend_signal": 1, "fair_value": 5.317761, "relative_strength": 4.840514, "rate_of_change": 0.8159066940497437, "market_dynamics": 1.32604, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.165415, "high": 6.534771, "low": 5.919177, "close": 6.260121, "volume": 305211885}, "trend_line": 5.852251, "activity_lines": {"activity_5": 6.262015, "activity_10": 6.058482, "activity_20": 5.893245, "activity_30": 5.865448}, "trend_signal": 1, "fair_value": 5.320717, "relative_strength": 6.090751, "rate_of_change": 0.6898126306958571, "market_dynamics": 1.40087, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.307474, "high": 6.638949, "low": 6.269591, "close": 6.392711, "volume": 243092621}, "trend_line": 5.882872, "activity_lines": {"activity_5": 6.320734, "activity_10": 6.142513, "activity_20": 5.949077, "activity_30": 5.900317}, "trend_signal": 1, "fair_value": 5.326107, "relative_strength": 8.744606, "rate_of_change": 0.5232345639310414, "market_dynamics": 1.48631, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.345357, "high": 6.79995, "low": 6.335887, "close": 6.771538, "volume": 260519768}, "trend_line": 5.915704, "activity_lines": {"activity_5": 6.48868, "activity_10": 6.285089, "activity_20": 6.038101, "activity_30": 5.95765}, "trend_signal": 1, "fair_value": 5.334804, "relative_strength": 13.310748, "rate_of_change": 0.5580947537189314, "market_dynamics": 1.554397, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.771538, "high": 7.197718, "low": 6.222239, "close": 6.250651, "volume": 231870746}, "trend_line": 5.915704, "activity_lines": {"activity_5": 6.436907, "activity_10": 6.314018, "activity_20": 6.072872, "activity_30": 5.97926}, "trend_signal": 1, "fair_value": 5.340396, "relative_strength": 4.703286, "rate_of_change": 0.0, "market_dynamics": 1.384066, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.260121, "high": 6.572654, "low": 6.203297, "close": 6.487417, "volume": 155138381}, "trend_line": 5.938434, "activity_lines": {"activity_5": 6.453323, "activity_10": 6.374114, "activity_20": 6.127712, "activity_30": 6.016144}, "trend_signal": 1, "fair_value": 5.350438, "relative_strength": 6.168456, "rate_of_change": 0.3842315301779829, "market_dynamics": 1.218531, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.487417, "high": 6.51583, "low": 6.155943, "close": 6.184356, "volume": 126332613}, "trend_line": 5.940959, "activity_lines": {"activity_5": 6.370613, "activity_10": 6.362232, "activity_20": 6.149495, "activity_30": 6.03201}, "trend_signal": 1, "fair_value": 5.359417, "relative_strength": 1.033263, "rate_of_change": 0.042519627228328756, "market_dynamics": 0.890318, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.184356, "high": 6.373769, "low": 5.96653, "close": 5.96653, "volume": 118948847}, "trend_line": 5.937171, "activity_lines": {"activity_5": 6.220344, "activity_10": 6.298521, "activity_20": 6.149269, "activity_30": 6.03366}, "trend_signal": 1, "fair_value": 5.368465, "relative_strength": -1.552463, "rate_of_change": -0.06376074973754446, "market_dynamics": 0.436041, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.96653, "high": 6.061237, "low": 5.928648, "close": 5.976, "volume": 68486266}, "trend_line": 5.92991, "activity_lines": {"activity_5": 6.101645, "activity_10": 6.23963, "activity_20": 6.147736, "activity_30": 6.036165}, "trend_signal": 1, "fair_value": 5.376811, "relative_strength": -0.220734, "rate_of_change": -0.12229730287371927, "market_dynamics": 0.105598, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.994942, "high": 6.23608, "low": 5.994942, "close": 6.158129, "volume": 82110693}, "trend_line": 5.929036, "activity_lines": {"activity_5": 6.096691, "activity_10": 6.215748, "activity_20": 6.160571, "activity_30": 6.050889}, "trend_signal": 1, "fair_value": 5.384039, "relative_strength": 1.560042, "rate_of_change": -0.014738840893025313, "market_dynamics": -0.182329, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.187361, "high": 6.187361, "low": 6.041203, "close": 6.10941, "volume": 73922467}, "trend_line": 5.937271, "activity_lines": {"activity_5": 6.081665, "activity_10": 6.181763, "activity_20": 6.166502, "activity_30": 6.062526}, "trend_signal": 1, "fair_value": 5.390243, "relative_strength": 1.649744, "rate_of_change": 0.13889273062265084, "market_dynamics": -0.361753, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.148385, "high": 6.275056, "low": 6.011971, "close": 6.021715, "volume": 79200028}, "trend_line": 5.948266, "activity_lines": {"activity_5": 6.062609, "activity_10": 6.139223, "activity_20": 6.162182, "activity_30": 6.067974}, "trend_signal": 1, "fair_value": 5.393818, "relative_strength": 1.544941, "rate_of_change": 0.18518608970350706, "market_dynamics": -0.516743, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.992483, "high": 6.23608, "low": 5.972996, "close": 6.119154, "volume": 75535977}, "trend_line": 5.959351, "activity_lines": {"activity_5": 6.086875, "activity_10": 6.118733, "activity_20": 6.165798, "activity_30": 6.078999}, "trend_signal": 1, "fair_value": 5.397426, "relative_strength": -0.296681, "rate_of_change": 0.18635683071334683, "market_dynamics": -0.581946, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.138641, "high": 6.421214, "low": 6.050946, "close": 6.362751, "volume": 157653803}, "trend_line": 5.978241, "activity_lines": {"activity_5": 6.182164, "activity_10": 6.147508, "activity_20": 6.191209, "activity_30": 6.105025}, "trend_signal": 1, "fair_value": 5.403187, "relative_strength": 2.573427, "rate_of_change": 0.3169808255966103, "market_dynamics": -0.553046, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.479677, "high": 6.859688, "low": 6.450445, "close": 6.635579, "volume": 253992469}, "trend_line": 6.008435, "activity_lines": {"activity_5": 6.342613, "activity_10": 6.23332, "activity_20": 6.239591, "activity_30": 6.147434}, "trend_signal": 1, "fair_value": 5.411229, "relative_strength": 5.193453, "rate_of_change": 0.5050649513795232, "market_dynamics": -0.342835, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.655067, "high": 7.200724, "low": 6.645323, "close": 6.742762, "volume": 187477120}, "trend_line": 6.046305, "activity_lines": {"activity_5": 6.50696, "activity_10": 6.331622, "activity_20": 6.293235, "activity_30": 6.19481}, "trend_signal": 1, "fair_value": 5.420784, "relative_strength": 4.760748, "rate_of_change": 0.6302805971937758, "market_dynamics": -0.000203, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.752505, "high": 6.8402, "low": 6.58686, "close": 6.635579, "volume": 132492701}, "trend_line": 6.070185, "activity_lines": {"activity_5": 6.593356, "activity_10": 6.405793, "activity_20": 6.331036, "activity_30": 6.232827}, "trend_signal": 1, "fair_value": 5.429652, "relative_strength": 0.924344, "rate_of_change": 0.39495195826211416, "market_dynamics": 0.23541, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.635579, "high": 6.645323, "low": 6.362751, "close": 6.430958, "volume": 90791290}, "trend_line": 6.101135, "activity_lines": {"activity_5": 6.57062, "activity_10": 6.434556, "activity_20": 6.343998, "activity_30": 6.256103}, "trend_signal": 1, "fair_value": 5.435201, "relative_strength": -0.414193, "rate_of_change": 0.5098691390789541, "market_dynamics": 0.201806, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.382239, "high": 6.567372, "low": 6.382239, "close": 6.557628, "volume": 70740095}, "trend_line": 6.141358, "activity_lines": {"activity_5": 6.569321, "activity_10": 6.477906, "activity_20": 6.367624, "activity_30": 6.285554}, "trend_signal": 1, "fair_value": 5.441738, "relative_strength": 0.504703, "rate_of_change": 0.6592707750279271, "market_dynamics": 0.19474, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.577116, "high": 6.596604, "low": 6.275056, "close": 6.2848, "volume": 99891220}, "trend_line": 6.161438, "activity_lines": {"activity_5": 6.464087, "activity_10": 6.461075, "activity_20": 6.362994, "activity_30": 6.294808}, "trend_signal": 1, "fair_value": 5.446763, "relative_strength": -7.567617, "rate_of_change": 0.32696351523555695, "market_dynamics": -0.041045, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.294543, "high": 6.401726, "low": 6.245824, "close": 6.391982, "volume": 117375777}, "trend_line": 6.184143, "activity_lines": {"activity_5": 6.417966, "activity_10": 6.46143, "activity_20": 6.367641, "activity_30": 6.309682}, "trend_signal": 1, "fair_value": 5.452475, "relative_strength": -9.801566, "rate_of_change": 0.36850163874081515, "market_dynamics": -0.046952, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.430957, "high": 6.518653, "low": 6.138642, "close": 6.255568, "volume": 122365805}, "trend_line": 6.201354, "activity_lines": {"activity_5": 6.349759, "activity_10": 6.431844, "activity_20": 6.359887, "activity_30": 6.31429}, "trend_signal": 1, "fair_value": 5.459439, "relative_strength": -15.050483, "rate_of_change": 0.2783085708076371, "market_dynamics": 0.034822, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.275056, "high": 6.401726, "low": 6.216592, "close": 6.382238, "volume": 98632157}, "trend_line": 6.219947, "activity_lines": {"activity_5": 6.349109, "activity_10": 6.421037, "activity_20": 6.364218, "activity_30": 6.32596}, "trend_signal": 1, "fair_value": 5.465797, "relative_strength": -12.251673, "rate_of_change": 0.29982161960114007, "market_dynamics": -0.033964, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.430958, "high": 6.684299, "low": 6.430958, "close": 6.616091, "volume": 103584907}, "trend_line": 6.249491, "activity_lines": {"activity_5": 6.429658, "activity_10": 6.447965, "activity_20": 6.390871, "activity_30": 6.351518}, "trend_signal": 1, "fair_value": 5.471469, "relative_strength": -11.02419, "rate_of_change": 0.47498797015472266, "market_dynamics": 0.171832, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.664811, "high": 6.664811, "low": 6.138642, "close": 6.206849, "volume": 84783210}, "trend_line": 6.269813, "activity_lines": {"activity_5": 6.369896, "activity_10": 6.39588, "activity_20": 6.379288, "activity_30": 6.348767}, "trend_signal": 1, "fair_value": 5.476053, "relative_strength": -16.900953, "rate_of_change": 0.3251784825356205, "market_dynamics": -0.074173, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.216592, "high": 6.46019, "low": 6.167873, "close": 6.343263, "volume": 88926720}, "trend_line": 6.295946, "activity_lines": {"activity_5": 6.360802, "activity_10": 6.376392, "activity_20": 6.380906, "activity_30": 6.353505}, "trend_signal": 1, "fair_value": 5.483993, "relative_strength": -15.599359, "rate_of_change": 0.4168066894499045, "market_dynamics": -0.214701, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.333519, "high": 6.362751, "low": 6.255568, "close": 6.275056, "volume": 29022216}, "trend_line": 6.321383, "activity_lines": {"activity_5": 6.33222, "activity_10": 6.351767, "activity_20": 6.376715, "activity_30": 6.352158}, "trend_signal": 1, "fair_value": 5.488778, "relative_strength": -18.10772, "rate_of_change": 0.40402188964136854, "market_dynamics": -0.475081, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.275056, "high": 6.577116, "low": 6.265312, "close": 6.567372, "volume": 55952973}, "trend_line": 6.335729, "activity_lines": {"activity_5": 6.399777, "activity_10": 6.386845, "activity_20": 6.399931, "activity_30": 6.368028}, "trend_signal": 1, "fair_value": 5.500222, "relative_strength": -12.942791, "rate_of_change": 0.22694400892968752, "market_dynamics": -0.705057, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.440701, "high": 6.908408, "low": 6.372494, "close": 6.791481, "volume": 179054797}, "trend_line": 6.359439, "activity_lines": {"activity_5": 6.529696, "activity_10": 6.460189, "activity_20": 6.44163, "activity_30": 6.397431}, "trend_signal": 1, "fair_value": 5.513574, "relative_strength": -5.067062, "rate_of_change": 0.3742268648169823, "market_dynamics": -0.356329, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.801225, "high": 7.005846, "low": 6.781737, "close": 6.849945, "volume": 117537912}, "trend_line": 6.384782, "activity_lines": {"activity_5": 6.667409, "activity_10": 6.539912, "activity_20": 6.485013, "activity_30": 6.429077}, "trend_signal": 1, "fair_value": 5.529073, "relative_strength": -8.396297, "rate_of_change": 0.39850999435642576, "market_dynamics": -0.07253, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.869432, "high": 7.054565, "low": 6.742762, "close": 6.791481, "volume": 115643697}, "trend_line": 6.393971, "activity_lines": {"activity_5": 6.742762, "activity_10": 6.59873, "activity_20": 6.519534, "activity_30": 6.455315}, "trend_signal": 1, "fair_value": 5.541658, "relative_strength": -9.520484, "rate_of_change": 0.14392034058483477, "market_dynamics": 0.36506, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.830457, "high": 7.113029, "low": 6.71353, "close": 7.035078, "volume": 125756708}, "trend_line": 6.419802, "activity_lines": {"activity_5": 6.869432, "activity_10": 6.694574, "activity_20": 6.574007, "activity_30": 6.496677}, "trend_signal": 1, "fair_value": 5.556159, "relative_strength": -6.362121, "rate_of_change": 0.40398994615396533, "market_dynamics": 0.855864, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.064309, "high": 7.093541, "low": 6.879176, "close": 6.879176, "volume": 97679340}, "trend_line": 6.436018, "activity_lines": {"activity_5": 6.893467, "activity_10": 6.7479, "activity_20": 6.608807, "activity_30": 6.526314}, "trend_signal": 1, "fair_value": 5.570428, "relative_strength": -7.055194, "rate_of_change": 0.25259346004752187, "market_dynamics": 0.911289, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.810969, "high": 6.879176, "low": 6.333519, "close": 6.333519, "volume": 93700381}, "trend_line": 6.421417, "activity_lines": {"activity_5": 6.714829, "activity_10": 6.692979, "activity_20": 6.58802, "activity_30": 6.519701}, "trend_signal": 1, "fair_value": 5.5799, "relative_strength": -9.676058, "rate_of_change": -0.22686387763365276, "market_dynamics": 0.649824, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.391982, "high": 6.430958, "low": 6.304287, "close": 6.372494, "volume": 70601185}, "trend_line": 6.425479, "activity_lines": {"activity_5": 6.579714, "activity_10": 6.650283, "activity_20": 6.571084, "activity_30": 6.516545}, "trend_signal": 1, "fair_value": 5.58909, "relative_strength": -12.077194, "rate_of_change": 0.06325706615845432, "market_dynamics": 0.273185, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.430958, "high": 6.567372, "low": 6.401726, "close": 6.499165, "volume": 74595597}, "trend_line": 6.42587, "activity_lines": {"activity_5": 6.518653, "activity_10": 6.627607, "activity_20": 6.567465, "activity_30": 6.521299}, "trend_signal": 1, "fair_value": 5.598974, "relative_strength": -11.314563, "rate_of_change": 0.006085149449552105, "market_dynamics": -0.184796, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.508909, "high": 6.528396, "low": 6.362751, "close": 6.499165, "volume": 73522408}, "trend_line": 6.436364, "activity_lines": {"activity_5": 6.477079, "activity_10": 6.602096, "activity_20": 6.565006, "activity_30": 6.526028}, "trend_signal": 1, "fair_value": 5.608444, "relative_strength": -11.919037, "rate_of_change": 0.1633086259136965, "market_dynamics": -0.545943, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.499165, "high": 6.567371, "low": 6.304287, "close": 6.430958, "volume": 60132443}, "trend_line": 6.451845, "activity_lines": {"activity_5": 6.448497, "activity_10": 6.560108, "activity_20": 6.5567, "activity_30": 6.525679}, "trend_signal": 0, "fair_value": 5.617359, "relative_strength": -11.946761, "rate_of_change": 0.24052399771049945, "market_dynamics": -0.69152, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.421214, "high": 6.567372, "low": 6.41147, "close": 6.508908, "volume": 57897398}, "trend_line": 6.469608, "activity_lines": {"activity_5": 6.475779, "activity_10": 6.534774, "activity_20": 6.555819, "activity_30": 6.52936}, "trend_signal": 1, "fair_value": 5.627424, "relative_strength": -13.687691, "rate_of_change": 0.2753165954854839, "market_dynamics": -0.588974, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.547884, "high": 6.547884, "low": 6.275056, "close": 6.2848, "volume": 46206038}, "trend_line": 6.473831, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.473831, "activity_20": 6.533825, "activity_30": 6.517437}, "trend_signal": 0, "fair_value": 5.636819, "relative_strength": -15.907201, "rate_of_change": 0.06527443393787759, "market_dynamics": -0.807158, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.294543, "high": 6.489421, "low": 6.275056, "close": 6.372494, "volume": 84916936}, "trend_line": 6.4826, "activity_lines": {"activity_5": 6.392632, "activity_10": 6.439107, "activity_20": 6.520184, "activity_30": 6.510899}, "trend_signal": 0, "fair_value": 5.6479, "relative_strength": -18.056859, "rate_of_change": 0.13545302619113825, "market_dynamics": -0.845702, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.372494, "high": 6.723274, "low": 6.323775, "close": 6.557628, "volume": 133685489}, "trend_line": 6.500464, "activity_lines": {"activity_5": 6.438753, "activity_10": 6.445662, "activity_20": 6.524267, "activity_30": 6.51574}, "trend_signal": 0, "fair_value": 5.658749, "relative_strength": -16.334221, "rate_of_change": 0.27556844475982356, "market_dynamics": -0.663767, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.567372, "high": 6.8402, "low": 6.53814, "close": 6.742762, "volume": 123373484}, "trend_line": 6.521251, "activity_lines": {"activity_5": 6.542687, "activity_10": 6.494559, "activity_20": 6.544543, "activity_30": 6.531372}, "trend_signal": 0, "fair_value": 5.670194, "relative_strength": -14.654159, "rate_of_change": 0.3197771728295139, "market_dynamics": -0.584464, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.752505, "high": 6.791481, "low": 6.528396, "close": 6.703786, "volume": 100357651}, "trend_line": 6.532619, "activity_lines": {"activity_5": 6.612843, "activity_10": 6.538849, "activity_20": 6.559391, "activity_30": 6.543148}, "trend_signal": 1, "fair_value": 5.682985, "relative_strength": -13.467705, "rate_of_change": 0.17432238078246098, "market_dynamics": -0.345441, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.820713, "high": 6.849945, "low": 6.41147, "close": 6.489421, "volume": 126368436}, "trend_line": 6.527747, "activity_lines": {"activity_5": 6.598552, "activity_10": 6.537432, "activity_20": 6.553406, "activity_30": 6.540362}, "trend_signal": 1, "fair_value": 5.693751, "relative_strength": -14.178303, "rate_of_change": -0.07457958285950327, "market_dynamics": -0.249259, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.547884, "high": 6.733018, "low": 6.343263, "close": 6.343263, "volume": 134426129}, "trend_line": 6.51443, "activity_lines": {"activity_5": 6.521901, "activity_10": 6.507314, "activity_20": 6.532155, "activity_30": 6.528459}, "trend_signal": 0, "fair_value": 5.703049, "relative_strength": -17.018149, "rate_of_change": -0.2040060682498847, "market_dynamics": -0.329183, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.41147, "high": 7.66843, "low": 6.391982, "close": 7.512528, "volume": 283899805}, "trend_line": 6.543662, "activity_lines": {"activity_5": 6.836953, "activity_10": 6.692625, "activity_20": 6.622262, "activity_30": 6.592853}, "trend_signal": 1, "fair_value": 5.719134, "relative_strength": -4.430082, "rate_of_change": 0.44872690319798303, "market_dynamics": 0.062483, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.463808, "high": 8.331014, "low": 7.415089, "close": 8.282294, "volume": 473769381}, "trend_line": 6.605373, "activity_lines": {"activity_5": 7.344933, "activity_10": 6.999469, "activity_20": 6.779788, "activity_30": 6.705023}, "trend_signal": 1, "fair_value": 5.740448, "relative_strength": 7.529042, "rate_of_change": 0.9430652133316153, "market_dynamics": 0.585021, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.399221, "high": 8.847439, "low": 7.912026, "close": 8.136136, "volume": 483691485}, "trend_line": 6.65799, "activity_lines": {"activity_5": 7.701559, "activity_10": 7.246077, "activity_20": 6.915228, "activity_30": 6.803781}, "trend_signal": 1, "fair_value": 5.760766, "relative_strength": 4.604168, "rate_of_change": 0.7965787851798785, "market_dynamics": 1.120235, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.097161, "high": 8.798719, "low": 7.756125, "close": 8.282294, "volume": 356444058}, "trend_line": 6.724573, "activity_lines": {"activity_5": 8.011414, "activity_10": 7.489674, "activity_20": 7.058185, "activity_30": 6.908575}, "trend_signal": 1, "fair_value": 5.781549, "relative_strength": 9.518924, "rate_of_change": 1.0000465605986266, "market_dynamics": 1.709633, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.136136, "high": 9.091036, "low": 7.7951, "close": 8.389476, "volume": 658597844}, "trend_line": 6.791156, "activity_lines": {"activity_5": 8.237472, "activity_10": 7.716441, "activity_20": 7.204529, "activity_30": 7.015988}, "trend_signal": 1, "fair_value": 5.804377, "relative_strength": 11.628903, "rate_of_change": 0.9901446530508274, "market_dynamics": 1.753116, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.292038, "high": 8.467427, "low": 6.976615, "close": 6.996102, "volume": 369231174}, "trend_line": 6.815841, "activity_lines": {"activity_5": 7.862657, "activity_10": 7.653194, "activity_20": 7.21056, "activity_30": 7.029211}, "trend_signal": 1, "fair_value": 5.818333, "relative_strength": -3.900715, "rate_of_change": 0.363487453387904, "market_dynamics": 1.431613, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.074054, "high": 7.19098, "low": 6.927895, "close": 7.083797, "volume": 148337495}, "trend_line": 6.839226, "activity_lines": {"activity_5": 7.551503, "activity_10": 7.597919, "activity_20": 7.22513, "activity_30": 7.046498}, "trend_signal": 1, "fair_value": 5.832791, "relative_strength": -8.771013, "rate_of_change": 0.34309779233406723, "market_dynamics": 0.993845, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.765868, "high": 8.136137, "low": 7.619711, "close": 8.058186, "volume": 417004672}, "trend_line": 6.887296, "activity_lines": {"activity_5": 7.645045, "activity_10": 7.713606, "activity_20": 7.331524, "activity_30": 7.125141}, "trend_signal": 1, "fair_value": 5.854323, "relative_strength": 0.100039, "rate_of_change": 0.7028573116314633, "market_dynamics": 0.79707, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.097161, "high": 8.555122, "low": 7.7951, "close": 8.019209, "volume": 360410247}, "trend_line": 6.947708, "activity_lines": {"activity_5": 7.730791, "activity_10": 7.79758, "activity_20": 7.425993, "activity_30": 7.198167}, "trend_signal": 1, "fair_value": 5.875309, "relative_strength": -0.33615, "rate_of_change": 0.8771512070920192, "market_dynamics": 0.554636, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.989978, "high": 8.262806, "low": 7.814588, "close": 7.853564, "volume": 225873869}, "trend_line": 6.998051, "activity_lines": {"activity_5": 7.778861, "activity_10": 7.823623, "activity_20": 7.496845, "activity_30": 7.25661}, "trend_signal": 1, "fair_value": 5.894525, "relative_strength": -2.910355, "rate_of_change": 0.7245986734042335, "market_dynamics": 0.503785, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.067929, "high": 9.324888, "low": 8.067929, "close": 8.964365, "volume": 298626928}, "trend_line": 7.087695, "activity_lines": {"activity_5": 8.232925, "activity_10": 8.02417, "activity_20": 7.667038, "activity_30": 7.383469}, "trend_signal": 1, "fair_value": 5.92216, "relative_strength": 7.787725, "rate_of_change": 1.280985234317381, "market_dynamics": 0.723136, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.198218, "high": 10.338251, "low": 8.87667, "close": 9.05206, "volume": 765224795}, "trend_line": 7.170518, "activity_lines": {"activity_5": 8.585004, "activity_10": 8.214264, "activity_20": 7.833844, "activity_30": 7.510202}, "trend_signal": 1, "fair_value": 5.950122, "relative_strength": 9.090469, "rate_of_change": 1.1685463327640413, "market_dynamics": 0.855909, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.120266, "high": 9.52951, "low": 8.56, "close": 8.78, "volume": 360955431}, "trend_line": 7.236802, "activity_lines": {"activity_5": 8.715178, "activity_10": 8.340897, "activity_20": 7.962258, "activity_30": 7.614039}, "trend_signal": 1, "fair_value": 5.97569, "relative_strength": 5.738108, "rate_of_change": 0.9243962570068098, "market_dynamics": 0.90374, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.76, "high": 10.16, "low": 8.55, "close": 9.84, "volume": 504551601}, "trend_line": 7.33647, "activity_lines": {"activity_5": 9.150565, "activity_10": 8.648551, "activity_20": 8.180809, "activity_30": 7.781988}, "trend_signal": 1, "fair_value": 6.007462, "relative_strength": 18.488731, "rate_of_change": 1.3772381778581244, "market_dynamics": 1.173775, "expectation": {"probability": 48.3311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5edf7fb-93fd-40b0-9265-87c92589c72b/", "share_image": "https://sharemaestro.com/terminal/e5edf7fb-93fd-40b0-9265-87c92589c72b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}