{"ticker": {"uuid": "e5eec79c-e0dc-4d71-8a5f-360ac437cece", "symbol": "6133", "name": "Golden Bridge Electech Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6133 fell 2.58%, moving from 23.30 to 22.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.21 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 45.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.70"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.9, "high": 23.15, "low": 21.549999, "close": 22.700001, "volume": 3314412}, "trend_line": 23.0, "activity_lines": {"activity_5": 21.453333, "activity_10": 22.058182, "activity_20": 22.476428, "activity_30": 22.705699}, "trend_signal": 0, "fair_value": 18.024897, "relative_strength": -21.209599, "rate_of_change": 0.3490401396160484, "market_dynamics": -1.051976, "expectation": {"probability": 45.3066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.490061, "high": 15.490061, "low": 14.159626, "close": 14.254658, "volume": 2661149}, "trend_line": 19.373665, "activity_lines": {"activity_5": 15.116273, "activity_10": 15.757013, "activity_20": 16.893128, "activity_30": 18.026778}, "trend_signal": 0, "fair_value": 13.075479, "relative_strength": -37.800388, "rate_of_change": -1.3627942620603812, "market_dynamics": -1.287895, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.064597, "high": 14.729814, "low": 13.589441, "close": 14.159627, "volume": 2640865}, "trend_line": 19.131336, "activity_lines": {"activity_5": 14.726645, "activity_10": 15.371705, "activity_20": 16.510062, "activity_30": 17.690389}, "trend_signal": 0, "fair_value": 13.122046, "relative_strength": -36.968341, "rate_of_change": -1.2508165078729194, "market_dynamics": -1.195652, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.159627, "high": 14.539752, "low": 14.064596, "close": 14.302174, "volume": 1407762}, "trend_line": 18.895342, "activity_lines": {"activity_5": 14.504907, "activity_10": 15.081428, "activity_20": 16.185825, "activity_30": 17.37883}, "trend_signal": 0, "fair_value": 13.170472, "relative_strength": -36.016704, "rate_of_change": -1.2335468887274865, "market_dynamics": -1.163789, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.254658, "high": 14.967391, "low": 13.922049, "close": 14.729814, "volume": 1799865}, "trend_line": 18.641926, "activity_lines": {"activity_5": 14.489068, "activity_10": 14.921603, "activity_20": 15.942591, "activity_30": 17.110086}, "trend_signal": 0, "fair_value": 13.219984, "relative_strength": -33.891926, "rate_of_change": -1.3411559314459502, "market_dynamics": -1.176321, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.729813, "high": 15.3, "low": 14.397204, "close": 14.492235, "volume": 1957652}, "trend_line": 18.405932, "activity_lines": {"activity_5": 14.457391, "activity_10": 14.758323, "activity_20": 15.709991, "activity_30": 16.842364}, "trend_signal": 0, "fair_value": 13.267383, "relative_strength": -33.86937, "rate_of_change": -1.265931427900752, "market_dynamics": -1.159549, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.729813, "high": 14.729813, "low": 14.059664, "close": 14.305463, "volume": 1254041}, "trend_line": 18.147874, "activity_lines": {"activity_5": 14.429978, "activity_10": 14.602551, "activity_20": 15.491507, "activity_30": 16.577818}, "trend_signal": 0, "fair_value": 13.311989, "relative_strength": -35.243457, "rate_of_change": -1.4020371258570246, "market_dynamics": -1.113032, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.207143, "high": 14.354622, "low": 13.961344, "close": 14.207143, "volume": 961959}, "trend_line": 17.896042, "activity_lines": {"activity_5": 14.366405, "activity_10": 14.483271, "activity_20": 15.288984, "activity_30": 16.323577}, "trend_signal": 0, "fair_value": 13.355078, "relative_strength": -32.687205, "rate_of_change": -1.38766667654845, "market_dynamics": -1.013606, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.059664, "high": 14.207143, "low": 13.863026, "close": 13.863026, "volume": 412289}, "trend_line": 17.635906, "activity_lines": {"activity_5": 14.184958, "activity_10": 14.333389, "activity_20": 15.076542, "activity_30": 16.063383}, "trend_signal": 0, "fair_value": 13.395489, "relative_strength": -33.635951, "rate_of_change": -1.453595158080221, "market_dynamics": -0.882154, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.912184, "high": 14.108824, "low": 13.568068, "close": 13.666387, "volume": 732122}, "trend_line": 17.367633, "activity_lines": {"activity_5": 13.967242, "activity_10": 14.173017, "activity_20": 14.86398, "activity_30": 15.807285}, "trend_signal": 0, "fair_value": 13.433751, "relative_strength": -34.571039, "rate_of_change": -1.5211750391502263, "market_dynamics": -0.746534, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.666386, "high": 13.666386, "low": 13.273109, "close": 13.322269, "volume": 415221}, "trend_line": 17.084721, "activity_lines": {"activity_5": 13.705715, "activity_10": 13.986691, "activity_20": 14.637511, "activity_30": 15.546293}, "trend_signal": 0, "fair_value": 13.472548, "relative_strength": -36.395397, "rate_of_change": -1.6289611831387911, "market_dynamics": -0.766293, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.322269, "high": 13.322269, "low": 12.289916, "close": 12.388236, "volume": 1254231}, "trend_line": 16.769091, "activity_lines": {"activity_5": 13.210841, "activity_10": 13.669956, "activity_20": 14.346891, "activity_30": 15.243294}, "trend_signal": 0, "fair_value": 13.502739, "relative_strength": -38.885995, "rate_of_change": -1.8474401776885838, "market_dynamics": -0.851955, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.289916, "high": 14.895378, "low": 12.289916, "close": 14.600421, "volume": 7314604}, "trend_line": 16.467013, "activity_lines": {"activity_5": 13.581177, "activity_10": 13.789371, "activity_20": 14.298242, "activity_30": 15.10338}, "trend_signal": 0, "fair_value": 13.546988, "relative_strength": -26.016591, "rate_of_change": -1.8013975832082851, "market_dynamics": -0.386239, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.600421, "high": 14.7479, "low": 12.879832, "close": 14.600421, "volume": 4302511}, "trend_line": 16.19503, "activity_lines": {"activity_5": 13.925295, "activity_10": 13.900772, "activity_20": 14.265596, "activity_30": 14.982955}, "trend_signal": 0, "fair_value": 13.58941, "relative_strength": -27.070918, "rate_of_change": -1.6516838846243838, "market_dynamics": 0.022241, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.79706, "high": 16.566807, "low": 14.79706, "close": 16.566807, "volume": 14689375}, "trend_line": 16.023437, "activity_lines": {"activity_5": 14.875715, "activity_10": 14.364275, "activity_20": 14.432607, "activity_30": 15.006941}, "trend_signal": 0, "fair_value": 13.644985, "relative_strength": -17.087139, "rate_of_change": -1.05954110612946, "market_dynamics": 0.709487, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.517646, "high": 17.304202, "low": 15.534454, "close": 15.878572, "volume": 9804031}, "trend_line": 15.846325, "activity_lines": {"activity_5": 15.403362, "activity_10": 14.669244, "activity_20": 14.535732, "activity_30": 14.997595}, "trend_signal": 0, "fair_value": 13.697732, "relative_strength": -21.838035, "rate_of_change": -1.1053308974847347, "market_dynamics": 1.351341, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.927732, "high": 16.665126, "low": 15.681933, "close": 15.780252, "volume": 4252948}, "trend_line": 15.718203, "activity_lines": {"activity_5": 15.727815, "activity_10": 14.931131, "activity_20": 14.633752, "activity_30": 14.993332}, "trend_signal": 0, "fair_value": 13.749606, "relative_strength": -21.568194, "rate_of_change": -0.8085281603147695, "market_dynamics": 1.350697, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.780251, "high": 15.829412, "low": 15.386974, "close": 15.485294, "volume": 2244899}, "trend_line": 15.600839, "activity_lines": {"activity_5": 15.727815, "activity_10": 15.112575, "activity_20": 14.710897, "activity_30": 14.978305}, "trend_signal": 0, "fair_value": 13.798918, "relative_strength": -22.68245, "rate_of_change": -0.7466756855093437, "market_dynamics": 1.344906, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.485294, "high": 15.731092, "low": 15.190336, "close": 15.386974, "volume": 1775921}, "trend_line": 15.521378, "activity_lines": {"activity_5": 15.63605, "activity_10": 15.252903, "activity_20": 14.780964, "activity_30": 14.964508}, "trend_signal": 0, "fair_value": 13.847235, "relative_strength": -21.85702, "rate_of_change": -0.5093379913734141, "market_dynamics": 1.11534, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.436135, "high": 16.321009, "low": 14.747899, "close": 15.485294, "volume": 3166119}, "trend_line": 15.449945, "activity_lines": {"activity_5": 15.524622, "activity_10": 15.3834, "activity_20": 14.859754, "activity_30": 14.96218}, "trend_signal": 0, "fair_value": 13.895634, "relative_strength": -21.685915, "rate_of_change": -0.46022331264660105, "market_dynamics": 0.965523, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.583614, "high": 15.878571, "low": 14.944537, "close": 15.042857, "volume": 1623244}, "trend_line": 15.333672, "activity_lines": {"activity_5": 15.337815, "activity_10": 15.400382, "activity_20": 14.897335, "activity_30": 14.935916}, "trend_signal": 0, "fair_value": 13.936505, "relative_strength": -22.638802, "rate_of_change": -0.7525787308627936, "market_dynamics": 0.832898, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.042857, "high": 16.222689, "low": 14.846219, "close": 15.632772, "volume": 4075196}, "trend_line": 15.222808, "activity_lines": {"activity_5": 15.403361, "activity_10": 15.493338, "activity_20": 14.993228, "activity_30": 14.955213}, "trend_signal": 0, "fair_value": 13.983535, "relative_strength": -20.154348, "rate_of_change": -0.7230101178634799, "market_dynamics": 0.822248, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.632773, "high": 15.780251, "low": 15.042857, "close": 15.239496, "volume": 1051306}, "trend_line": 15.132095, "activity_lines": {"activity_5": 15.347647, "activity_10": 15.455798, "activity_20": 15.045103, "activity_30": 14.956289}, "trend_signal": 0, "fair_value": 14.023901, "relative_strength": -19.412502, "rate_of_change": -0.5959018861697587, "market_dynamics": 0.765667, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.386974, "high": 15.485294, "low": 14.60042, "close": 15.042857, "volume": 1142159}, "trend_line": 15.06017, "activity_lines": {"activity_5": 15.242773, "activity_10": 15.370886, "activity_20": 15.073109, "activity_30": 14.950532}, "trend_signal": 0, "fair_value": 14.064529, "relative_strength": -19.431151, "rate_of_change": -0.4753142245009712, "market_dynamics": 0.656618, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.092017, "high": 15.092017, "low": 13.863025, "close": 14.059664, "volume": 1493722}, "trend_line": 14.964974, "activity_lines": {"activity_5": 14.833109, "activity_10": 15.099167, "activity_20": 15.003951, "activity_30": 14.885983}, "trend_signal": 0, "fair_value": 14.095321, "relative_strength": -24.530072, "rate_of_change": -0.6321044184760173, "market_dynamics": 0.496775, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.108824, "high": 15.092017, "low": 14.108824, "close": 14.797059, "volume": 2049186}, "trend_line": 14.89911, "activity_lines": {"activity_5": 14.764286, "activity_10": 15.007105, "activity_20": 15.008211, "activity_30": 14.87515}, "trend_signal": 0, "fair_value": 14.13078, "relative_strength": -21.077549, "rate_of_change": -0.44012104531554475, "market_dynamics": 0.348784, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.747899, "high": 15.092017, "low": 14.452941, "close": 14.649579, "volume": 1557342}, "trend_line": 14.810908, "activity_lines": {"activity_5": 14.662689, "activity_10": 14.907891, "activity_20": 14.996975, "activity_30": 14.859051}, "trend_signal": 0, "fair_value": 14.169801, "relative_strength": -21.243465, "rate_of_change": -0.5919950923243118, "market_dynamics": 0.15721, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.551261, "high": 14.551261, "low": 14.256303, "close": 14.305463, "volume": 417103}, "trend_line": 14.755583, "activity_lines": {"activity_5": 14.511933, "activity_10": 14.766669, "activity_20": 14.951327, "activity_30": 14.826442}, "trend_signal": 0, "fair_value": 14.207895, "relative_strength": -22.387005, "rate_of_change": -0.37354225682854725, "market_dynamics": -0.076685, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.305463, "high": 14.993697, "low": 14.108824, "close": 14.993697, "volume": 912148}, "trend_line": 14.746957, "activity_lines": {"activity_5": 14.652857, "activity_10": 14.772032, "activity_20": 14.970756, "activity_30": 14.841804}, "trend_signal": 0, "fair_value": 14.25162, "relative_strength": -19.953118, "rate_of_change": -0.05845922861875114, "market_dynamics": -0.183227, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.993697, "high": 15.731092, "low": 14.895378, "close": 15.092017, "volume": 2727462}, "trend_line": 14.727353, "activity_lines": {"activity_5": 14.829832, "activity_10": 14.802422, "activity_20": 14.994166, "activity_30": 14.864066}, "trend_signal": 1, "fair_value": 14.296523, "relative_strength": -19.703265, "rate_of_change": -0.13293589992836682, "market_dynamics": -0.253538, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.944538, "high": 15.386974, "low": 14.747899, "close": 14.993697, "volume": 1713494}, "trend_line": 14.710808, "activity_lines": {"activity_5": 14.90521, "activity_10": 14.822085, "activity_20": 15.001422, "activity_30": 14.88125}, "trend_signal": 1, "fair_value": 14.337445, "relative_strength": -19.495416, "rate_of_change": -0.112341980259458, "market_dynamics": -0.237781, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.944537, "high": 15.436134, "low": 13.764706, "close": 13.961345, "volume": 2773123}, "trend_line": 14.70103, "activity_lines": {"activity_5": 14.623361, "activity_10": 14.654943, "activity_20": 14.902401, "activity_30": 14.832897}, "trend_signal": 0, "fair_value": 14.371628, "relative_strength": -27.271119, "rate_of_change": -0.06646813689636036, "market_dynamics": -0.232419, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.813866, "high": 14.305463, "low": 13.666386, "close": 13.715546, "volume": 1458299}, "trend_line": 14.686228, "activity_lines": {"activity_5": 14.305462, "activity_10": 14.473499, "activity_20": 14.772479, "activity_30": 14.769317}, "trend_signal": 0, "fair_value": 14.403809, "relative_strength": -27.14655, "rate_of_change": -0.10068682262398987, "market_dynamics": -0.32216, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.568067, "high": 13.863026, "low": 13.32227, "close": 13.666387, "volume": 1615022}, "trend_line": 14.665035, "activity_lines": {"activity_5": 14.010504, "activity_10": 14.310825, "activity_20": 14.642089, "activity_30": 14.703521}, "trend_signal": 0, "fair_value": 14.431654, "relative_strength": -28.361768, "rate_of_change": -0.14430526340732447, "market_dynamics": -0.533748, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.666386, "high": 14.108824, "low": 13.666386, "close": 13.764706, "volume": 1406271}, "trend_line": 14.632865, "activity_lines": {"activity_5": 13.836807, "activity_10": 14.191054, "activity_20": 14.52551, "activity_30": 14.645436}, "trend_signal": 0, "fair_value": 14.457449, "relative_strength": -26.868763, "rate_of_change": -0.21936531348202665, "market_dynamics": -0.678872, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.764706, "high": 13.863026, "low": 13.420588, "close": 13.764706, "volume": 862109}, "trend_line": 14.608614, "activity_lines": {"activity_5": 13.751597, "activity_10": 14.076646, "activity_20": 14.422275, "activity_30": 14.589425}, "trend_signal": 0, "fair_value": 14.483853, "relative_strength": -25.854916, "rate_of_change": -0.16572967768103752, "market_dynamics": -0.801847, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.518908, "high": 14.502101, "low": 13.420588, "close": 13.912185, "volume": 2572230}, "trend_line": 14.595504, "activity_lines": {"activity_5": 13.797479, "activity_10": 14.007823, "activity_20": 14.343151, "activity_30": 14.544494}, "trend_signal": 0, "fair_value": 14.51303, "relative_strength": -25.41455, "rate_of_change": -0.08974157301985862, "market_dynamics": -0.711044, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.617227, "high": 13.912184, "low": 12.781513, "close": 12.978151, "volume": 2689003}, "trend_line": 14.554538, "activity_lines": {"activity_5": 13.535294, "activity_10": 13.782582, "activity_20": 14.183968, "activity_30": 14.440149}, "trend_signal": 0, "fair_value": 14.531651, "relative_strength": -25.000507, "rate_of_change": -0.2806754737623255, "market_dynamics": -0.739943, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.978151, "high": 13.420588, "low": 12.879833, "close": 13.223949, "volume": 1865398}, "trend_line": 14.533235, "activity_lines": {"activity_5": 13.404201, "activity_10": 13.626165, "activity_20": 14.060132, "activity_30": 14.354305}, "trend_signal": 0, "fair_value": 14.545756, "relative_strength": -24.851455, "rate_of_change": -0.14636672081244628, "market_dynamics": -0.736531, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.07647, "high": 13.617228, "low": 13.07647, "close": 13.322269, "volume": 1340007}, "trend_line": 14.521765, "activity_lines": {"activity_5": 13.335378, "activity_10": 13.519801, "activity_20": 13.95596, "activity_30": 14.276178}, "trend_signal": 0, "fair_value": 14.560491, "relative_strength": -24.138196, "rate_of_change": -0.07892255234295188, "market_dynamics": -0.780628, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.322269, "high": 13.715546, "low": 13.273109, "close": 13.568068, "volume": 1456789}, "trend_line": 14.529958, "activity_lines": {"activity_5": 13.377983, "activity_10": 13.490306, "activity_20": 13.885498, "activity_30": 14.214649}, "trend_signal": 0, "fair_value": 14.57467, "relative_strength": -23.312186, "rate_of_change": 0.05641876176897463, "market_dynamics": -0.80787, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.518907, "high": 14.502101, "low": 13.273109, "close": 14.256303, "volume": 2325716}, "trend_line": 14.592227, "activity_lines": {"activity_5": 13.66311, "activity_10": 13.611864, "activity_20": 13.887605, "activity_30": 14.196994}, "trend_signal": 0, "fair_value": 14.599047, "relative_strength": -20.757758, "rate_of_change": 0.4285559531555342, "market_dynamics": -0.411211, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.354622, "high": 14.649579, "low": 13.912184, "close": 14.452941, "volume": 2212365}, "trend_line": 14.587311, "activity_lines": {"activity_5": 13.990841, "activity_10": 13.763812, "activity_20": 13.914994, "activity_30": 14.188008}, "trend_signal": 0, "fair_value": 14.636259, "relative_strength": -19.985059, "rate_of_change": -0.03368916889793243, "market_dynamics": -0.057475, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.60042, "high": 15.436134, "low": 14.60042, "close": 14.895378, "volume": 4187855}, "trend_line": 14.597143, "activity_lines": {"activity_5": 14.367731, "activity_10": 13.982796, "activity_20": 13.988265, "activity_30": 14.207883}, "trend_signal": 0, "fair_value": 14.677222, "relative_strength": -15.172345, "rate_of_change": 0.06740104464764735, "market_dynamics": 0.616443, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.944538, "high": 15.681933, "low": 14.551261, "close": 15.042857, "volume": 4637623}, "trend_line": 14.546345, "activity_lines": {"activity_5": 14.682353, "activity_10": 14.206249, "activity_20": 14.076285, "activity_30": 14.236639}, "trend_signal": 0, "fair_value": 14.71651, "relative_strength": -16.285004, "rate_of_change": -0.3479996051282113, "market_dynamics": 1.172993, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.485294, "high": 15.927732, "low": 14.944537, "close": 15.042857, "volume": 2807073}, "trend_line": 14.518487, "activity_lines": {"activity_5": 14.882269, "activity_10": 14.406463, "activity_20": 14.159622, "activity_30": 14.268672}, "trend_signal": 0, "fair_value": 14.758174, "relative_strength": -18.063569, "rate_of_change": -0.19151202587316718, "market_dynamics": 1.359721, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.042857, "high": 15.534454, "low": 14.797059, "close": 15.141176, "volume": 2298712}, "trend_line": 14.497185, "activity_lines": {"activity_5": 15.016638, "activity_10": 14.601314, "activity_20": 14.251152, "activity_30": 14.308845}, "trend_signal": 0, "fair_value": 14.800711, "relative_strength": -19.55337, "rate_of_change": -0.14672327770793456, "market_dynamics": 1.484367, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.993698, "high": 15.141176, "low": 14.60042, "close": 14.993697, "volume": 1366713}, "trend_line": 14.480798, "activity_lines": {"activity_5": 15.042857, "activity_10": 14.747005, "activity_20": 14.326296, "activity_30": 14.340878}, "trend_signal": 0, "fair_value": 14.84206, "relative_strength": -18.915935, "rate_of_change": -0.11303573762768378, "market_dynamics": 1.316266, "expectation": {"probability": 37.5653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.141176, "high": 19.762186, "low": 14.944537, "close": 19.762186, "volume": 20638256}, "trend_line": 14.626639, "activity_lines": {"activity_5": 16.622521, "activity_10": 15.723048, "activity_20": 14.852305, "activity_30": 14.681613}, "trend_signal": 1, "fair_value": 14.914342, "relative_strength": 4.993027, "rate_of_change": 1.0071337228790898, "market_dynamics": 1.390409, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.647058, "high": 23.744116, "low": 19.663865, "close": 21.876051, "volume": 34157271}, "trend_line": 14.839664, "activity_lines": {"activity_5": 18.582353, "activity_10": 16.964553, "activity_20": 15.556927, "activity_30": 15.149317}, "trend_signal": 1, "fair_value": 14.999747, "relative_strength": 14.49749, "rate_of_change": 1.4564179781835047, "market_dynamics": 1.532112, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.121849, "high": 22.564286, "low": 21.236976, "close": 21.826891, "volume": 5432793}, "trend_line": 15.065798, "activity_lines": {"activity_5": 20.070252, "activity_10": 18.041597, "activity_20": 16.224562, "activity_30": 15.600106}, "trend_signal": 1, "fair_value": 15.084228, "relative_strength": 19.30471, "rate_of_change": 1.5238485184031003, "market_dynamics": 1.622431, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.826892, "high": 22.07269, "low": 19.663866, "close": 19.909664, "volume": 3888665}, "trend_line": 15.208361, "activity_lines": {"activity_5": 20.466807, "activity_10": 18.619893, "activity_20": 16.677065, "activity_30": 15.912613}, "trend_signal": 1, "fair_value": 15.157333, "relative_strength": 12.533371, "rate_of_change": 0.9462691587926567, "market_dynamics": 1.716738, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.49958, "high": 21.826892, "low": 18.139918, "close": 19.368908, "volume": 10303496}, "trend_line": 15.346008, "activity_lines": {"activity_5": 20.36521, "activity_10": 18.997082, "activity_20": 17.049742, "activity_30": 16.181036}, "trend_signal": 1, "fair_value": 15.227094, "relative_strength": 11.977097, "rate_of_change": 0.905074517891832, "market_dynamics": 1.519075, "expectation": {"probability": 38.8044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.894119, "high": 19.123109, "low": 15.731093, "close": 17.992435, "volume": 7561361}, "trend_line": 15.444328, "activity_lines": {"activity_5": 19.513109, "activity_10": 19.034622, "activity_20": 17.264406, "activity_30": 16.351773}, "trend_signal": 1, "fair_value": 15.288153, "relative_strength": 4.890516, "rate_of_change": 0.6406877932032948, "market_dynamics": 1.180115, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.189076, "high": 21.187814, "low": 17.746638, "close": 20.548738, "volume": 8707983}, "trend_line": 15.66063, "activity_lines": {"activity_5": 19.631092, "activity_10": 19.480634, "activity_20": 17.701927, "activity_30": 16.68109}, "trend_signal": 1, "fair_value": 15.365232, "relative_strength": 14.922116, "rate_of_change": 1.400527106132419, "market_dynamics": 1.021019, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.45042, "high": 24.579831, "low": 19.860506, "close": 23.006721, "volume": 46329393}, "trend_line": 15.934286, "activity_lines": {"activity_5": 20.656889, "activity_10": 20.273445, "activity_20": 18.341236, "activity_30": 17.155031}, "trend_signal": 1, "fair_value": 15.45947, "relative_strength": 29.249704, "rate_of_change": 1.7474137375060952, "market_dynamics": 1.121277, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.105041, "high": 23.694957, "low": 21.138656, "close": 21.925209, "volume": 28803525}, "trend_line": 16.176807, "activity_lines": {"activity_5": 21.243528, "activity_10": 20.72482, "activity_20": 18.833535, "activity_30": 17.541542}, "trend_signal": 1, "fair_value": 15.549333, "relative_strength": 22.273483, "rate_of_change": 1.5220073243319467, "market_dynamics": 1.145446, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.531932, "high": 22.121848, "low": 19.663865, "close": 20.106304, "volume": 8429588}, "trend_line": 16.370168, "activity_lines": {"activity_5": 21.089495, "activity_10": 20.722139, "activity_20": 19.114448, "activity_30": 17.795058}, "trend_signal": 1, "fair_value": 15.626622, "relative_strength": 16.309741, "rate_of_change": 1.1952976876091768, "market_dynamics": 1.080727, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.368908, "high": 23.891596, "low": 19.270588, "close": 22.220169, "volume": 45256069}, "trend_line": 16.61105, "activity_lines": {"activity_5": 21.590925, "activity_10": 21.01084, "activity_20": 19.562737, "activity_30": 18.172478}, "trend_signal": 1, "fair_value": 15.71667, "relative_strength": 26.092868, "rate_of_change": 1.4714693215121504, "market_dynamics": 1.144788, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.613446, "high": 23.645798, "low": 21.876051, "close": 22.121849, "volume": 20624460}, "trend_line": 16.845378, "activity_lines": {"activity_5": 21.777731, "activity_10": 21.236975, "activity_20": 19.958823, "activity_30": 18.528013}, "trend_signal": 1, "fair_value": 15.807002, "relative_strength": 22.893539, "rate_of_change": 1.410675423889528, "market_dynamics": 0.895892, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.220169, "high": 23.203362, "low": 21.482773, "close": 21.679411, "volume": 16808530}, "trend_line": 17.068235, "activity_lines": {"activity_5": 21.712185, "activity_10": 21.378197, "activity_20": 20.27087, "activity_30": 18.839886}, "trend_signal": 1, "fair_value": 15.893035, "relative_strength": 16.652823, "rate_of_change": 1.3229563622733855, "market_dynamics": 0.663165, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.679411, "high": 21.876051, "low": 20.647059, "close": 20.942017, "volume": 4034353}, "trend_line": 17.300924, "activity_lines": {"activity_5": 21.489328, "activity_10": 21.388029, "activity_20": 20.474063, "activity_30": 19.089807}, "trend_signal": 1, "fair_value": 15.973915, "relative_strength": 15.009216, "rate_of_change": 1.3632868307707096, "market_dynamics": 0.526755, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.187814, "high": 23.498319, "low": 20.007984, "close": 20.352102, "volume": 18756211}, "trend_line": 17.522143, "activity_lines": {"activity_5": 21.135379, "activity_10": 21.271834, "activity_20": 20.589238, "activity_30": 19.286658}, "trend_signal": 1, "fair_value": 16.051623, "relative_strength": 8.603843, "rate_of_change": 1.278654249911747, "market_dynamics": 0.132075, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.352102, "high": 22.564287, "low": 19.762185, "close": 20.942017, "volume": 11750810}, "trend_line": 17.764664, "activity_lines": {"activity_5": 20.961681, "activity_10": 21.245019, "activity_20": 20.732503, "activity_30": 19.507295}, "trend_signal": 1, "fair_value": 16.134026, "relative_strength": 8.612798, "rate_of_change": 1.384082985739815, "market_dynamics": -0.169969, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.138655, "high": 23.793278, "low": 20.991176, "close": 23.793278, "volume": 22280174}, "trend_line": 18.09895, "activity_lines": {"activity_5": 21.823614, "activity_10": 21.682987, "activity_20": 21.118523, "activity_30": 19.896237}, "trend_signal": 1, "fair_value": 16.235194, "relative_strength": 23.803126, "rate_of_change": 1.881746820542166, "market_dynamics": -0.19193, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.152941, "high": 27.381933, "low": 22.220168, "close": 25.169748, "volume": 99102891}, "trend_line": 18.479118, "activity_lines": {"activity_5": 23.032942, "activity_10": 22.312231, "activity_20": 21.593968, "activity_30": 20.352418}, "trend_signal": 1, "fair_value": 16.345185, "relative_strength": 33.545131, "rate_of_change": 2.100497542675134, "market_dynamics": 0.134183, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.34958, "high": 26.693698, "low": 22.465966, "close": 22.515125, "volume": 47194064}, "trend_line": 18.765882, "activity_lines": {"activity_5": 23.124706, "activity_10": 22.419488, "activity_20": 21.768367, "activity_30": 20.612806}, "trend_signal": 1, "fair_value": 16.43621, "relative_strength": 15.635554, "rate_of_change": 1.5518273112385643, "market_dynamics": 0.277097, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.055883, "high": 23.645798, "low": 21.679411, "close": 21.679411, "volume": 12754216}, "trend_line": 19.055924, "activity_lines": {"activity_5": 22.833025, "activity_10": 22.364072, "activity_20": 21.828061, "activity_30": 20.800775}, "trend_signal": 1, "fair_value": 16.520111, "relative_strength": 15.23257, "rate_of_change": 1.545581497315179, "market_dynamics": 0.313246, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.826892, "high": 22.908403, "low": 21.040335, "close": 22.072689, "volume": 11819607}, "trend_line": 19.350882, "activity_lines": {"activity_5": 22.583949, "activity_10": 22.351558, "activity_20": 21.893373, "activity_30": 20.995405}, "trend_signal": 1, "fair_value": 16.607508, "relative_strength": 16.357835, "rate_of_change": 1.5478546199071617, "market_dynamics": 0.111318, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.564287, "high": 23.596639, "low": 21.138655, "close": 21.630253, "volume": 10633217}, "trend_line": 19.627815, "activity_lines": {"activity_5": 22.112017, "activity_10": 22.261283, "activity_20": 21.905546, "activity_30": 21.142461}, "trend_signal": 1, "fair_value": 16.693288, "relative_strength": 17.08554, "rate_of_change": 1.4311130624433537, "market_dynamics": -0.377503, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.92521, "high": 23.301682, "low": 21.384455, "close": 22.318489, "volume": 10458931}, "trend_line": 19.919496, "activity_lines": {"activity_5": 22.013698, "activity_10": 22.305081, "activity_20": 21.984436, "activity_30": 21.316053}, "trend_signal": 1, "fair_value": 16.783479, "relative_strength": 15.755737, "rate_of_change": 1.4860594518544248, "market_dynamics": -0.57872, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.367646, "high": 22.367646, "low": 19.958824, "close": 20.106304, "volume": 6890439}, "trend_line": 20.114496, "activity_lines": {"activity_5": 21.368068, "activity_10": 21.935043, "activity_20": 21.8503, "activity_30": 21.328105}, "trend_signal": 1, "fair_value": 16.85955, "relative_strength": 5.071588, "rate_of_change": 0.978940431022955, "market_dynamics": -0.772382, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.106303, "high": 20.352102, "low": 19.221428, "close": 19.663866, "volume": 4052028}, "trend_line": 20.288193, "activity_lines": {"activity_5": 20.735547, "activity_10": 21.499756, "activity_20": 21.673092, "activity_30": 21.299032}, "trend_signal": 1, "fair_value": 16.93181, "relative_strength": 5.043305, "rate_of_change": 0.8635413982035675, "market_dynamics": -0.986032, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.909665, "high": 20.302942, "low": 18.778992, "close": 18.778992, "volume": 3156413}, "trend_line": 20.417647, "activity_lines": {"activity_5": 19.942438, "activity_10": 20.916097, "activity_20": 21.410204, "activity_30": 21.201665}, "trend_signal": 0, "fair_value": 16.991271, "relative_strength": -2.836469, "rate_of_change": 0.6380755545848714, "market_dynamics": -1.160665, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.877311, "high": 19.024789, "low": 17.992436, "close": 18.189075, "volume": 3015242}, "trend_line": 20.522521, "activity_lines": {"activity_5": 19.172269, "activity_10": 20.264508, "activity_20": 21.087389, "activity_30": 21.057886}, "trend_signal": 0, "fair_value": 17.03964, "relative_strength": -4.211137, "rate_of_change": 0.5136439081349695, "market_dynamics": -1.392093, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.189075, "high": 19.024791, "low": 17.844958, "close": 17.894119, "volume": 3201432}, "trend_line": 20.617563, "activity_lines": {"activity_5": 18.533194, "activity_10": 19.661185, "activity_20": 20.74772, "activity_30": 20.888311}, "trend_signal": 0, "fair_value": 17.086423, "relative_strength": -6.011134, "rate_of_change": 0.4631107455073351, "market_dynamics": -1.482075, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.090755, "high": 18.287396, "low": 17.255041, "close": 17.943277, "volume": 2051300}, "trend_line": 20.710967, "activity_lines": {"activity_5": 18.205462, "activity_10": 19.199084, "activity_20": 20.437077, "activity_30": 20.715777}, "trend_signal": 0, "fair_value": 17.136567, "relative_strength": -6.263955, "rate_of_change": 0.4530312336137865, "market_dynamics": -1.491676, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.992437, "high": 18.336554, "low": 17.746639, "close": 18.090755, "volume": 1006220}, "trend_line": 20.814202, "activity_lines": {"activity_5": 18.071092, "activity_10": 18.846921, "activity_20": 20.159442, "activity_30": 20.546731}, "trend_signal": 0, "fair_value": 17.192225, "relative_strength": -6.89394, "rate_of_change": 0.49845572155081663, "market_dynamics": -1.468767, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.041596, "high": 19.319747, "low": 17.304202, "close": 18.877312, "volume": 4091504}, "trend_line": 20.784706, "activity_lines": {"activity_5": 18.303782, "activity_10": 18.703018, "activity_20": 19.966315, "activity_30": 20.42177}, "trend_signal": 0, "fair_value": 17.253291, "relative_strength": -2.634601, "rate_of_change": -0.14171093371728466, "market_dynamics": -1.40983, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.778993, "high": 19.663866, "low": 18.484034, "close": 19.319748, "volume": 3338051}, "trend_line": 20.699496, "activity_lines": {"activity_5": 18.677395, "activity_10": 18.697655, "activity_20": 19.831243, "activity_30": 20.327257}, "trend_signal": 0, "fair_value": 17.319386, "relative_strength": 0.945761, "rate_of_change": -0.40996490400200997, "market_dynamics": -1.339036, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.106302, "high": 20.106302, "low": 19.024791, "close": 19.663866, "volume": 3914071}, "trend_line": 20.627395, "activity_lines": {"activity_5": 19.090336, "activity_10": 18.796868, "activity_20": 19.742287, "activity_30": 20.260442}, "trend_signal": 0, "fair_value": 17.38525, "relative_strength": 0.189553, "rate_of_change": -0.3483224905572579, "market_dynamics": -1.235093, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.418068, "high": 19.762186, "low": 18.828151, "close": 19.12311, "volume": 1633001}, "trend_line": 20.601177, "activity_lines": {"activity_5": 19.205042, "activity_10": 18.846028, "activity_20": 19.611429, "activity_30": 20.163391}, "trend_signal": 0, "fair_value": 17.446612, "relative_strength": 0.2248, "rate_of_change": -0.12710281642446888, "market_dynamics": -1.129606, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.680672, "high": 18.877311, "low": 18.041597, "close": 18.238235, "volume": 2035301}, "trend_line": 20.563487, "activity_lines": {"activity_5": 18.946135, "activity_10": 18.752177, "activity_20": 19.404958, "activity_30": 20.010944}, "trend_signal": 0, "fair_value": 17.505592, "relative_strength": -2.429149, "rate_of_change": -0.18295071199087962, "market_dynamics": -1.111505, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.238235, "high": 18.434874, "low": 17.205882, "close": 17.648319, "volume": 2320061}, "trend_line": 20.552017, "activity_lines": {"activity_5": 18.480756, "activity_10": 18.57699, "activity_20": 19.152371, "activity_30": 19.822868}, "trend_signal": 0, "fair_value": 17.560546, "relative_strength": -3.191644, "rate_of_change": -0.05577847764826658, "market_dynamics": -1.121915, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.697479, "high": 17.943277, "low": 17.35336, "close": 17.746637, "volume": 1404319}, "trend_line": 20.458614, "activity_lines": {"activity_5": 18.130083, "activity_10": 18.440237, "activity_20": 18.924832, "activity_30": 19.641876}, "trend_signal": 0, "fair_value": 17.618262, "relative_strength": -3.936485, "rate_of_change": -0.45447120834903254, "market_dynamics": -1.171044, "expectation": {"probability": 42.9235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.795799, "high": 17.795799, "low": 16.566807, "close": 16.812605, "volume": 1655052}, "trend_line": 20.252143, "activity_lines": {"activity_5": 17.572941, "activity_10": 18.141703, "activity_20": 18.637131, "activity_30": 19.40665}, "trend_signal": 0, "fair_value": 17.668773, "relative_strength": -6.660165, "rate_of_change": -1.0092130385763205, "market_dynamics": -1.241969, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.222689, "high": 16.665128, "low": 15.534454, "close": 16.615967, "volume": 1564021}, "trend_line": 20.075168, "activity_lines": {"activity_5": 17.140336, "activity_10": 17.827082, "activity_20": 18.370498, "activity_30": 19.172058}, "trend_signal": 0, "fair_value": 17.715709, "relative_strength": -6.65166, "rate_of_change": -0.8738581393583819, "market_dynamics": -1.221044, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.993697, "high": 14.993697, "low": 12.191596, "close": 12.830672, "volume": 3402615}, "trend_line": 19.832647, "activity_lines": {"activity_5": 15.613109, "activity_10": 16.848357, "activity_20": 17.771453, "activity_30": 18.704671}, "trend_signal": 0, "fair_value": 17.739598, "relative_strength": -21.350366, "rate_of_change": -1.208064609969889, "market_dynamics": -1.25164, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.223949, "high": 14.157983, "low": 13.07647, "close": 13.715546, "volume": 2224224}, "trend_line": 19.54916, "activity_lines": {"activity_5": 14.741344, "activity_10": 16.126157, "activity_20": 17.298818, "activity_30": 18.310019}, "trend_signal": 0, "fair_value": 17.769403, "relative_strength": -15.417132, "rate_of_change": -1.429395682785061, "market_dynamics": -1.250206, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.617228, "high": 14.010504, "low": 12.683193, "close": 13.863026, "volume": 1668411}, "trend_line": 19.273866, "activity_lines": {"activity_5": 14.180925, "activity_10": 15.524622, "activity_20": 16.880024, "activity_30": 17.943172}, "trend_signal": 0, "fair_value": 17.801737, "relative_strength": -16.625925, "rate_of_change": -1.4082139590652427, "market_dynamics": -1.204071, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.912185, "high": 14.895378, "low": 13.912185, "close": 14.797059, "volume": 1331134}, "trend_line": 19.044454, "activity_lines": {"activity_5": 14.190757, "activity_10": 15.192124, "activity_20": 16.587173, "activity_30": 17.654345}, "trend_signal": 0, "fair_value": 17.838962, "relative_strength": -15.031834, "rate_of_change": -1.190274955735398, "market_dynamics": -1.134579, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.895378, "high": 14.944537, "low": 13.813866, "close": 14.502101, "volume": 1237698}, "trend_line": 18.82979, "activity_lines": {"activity_5": 14.236639, "activity_10": 14.894484, "activity_20": 16.302047, "activity_30": 17.36129}, "trend_signal": 0, "fair_value": 17.877099, "relative_strength": -17.305104, "rate_of_change": -1.1271732967508683, "market_dynamics": -1.036062, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.551261, "high": 15.780252, "low": 14.551261, "close": 15.239496, "volume": 1572906}, "trend_line": 18.65937, "activity_lines": {"activity_5": 14.669244, "activity_10": 14.814935, "activity_20": 16.113836, "activity_30": 17.129659}, "trend_signal": 0, "fair_value": 17.92112, "relative_strength": -16.875669, "rate_of_change": -0.9050552342856719, "market_dynamics": -0.941877, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.239495, "high": 15.288655, "low": 14.747899, "close": 14.797059, "volume": 951253}, "trend_line": 18.454538, "activity_lines": {"activity_5": 14.793782, "activity_10": 14.709465, "activity_20": 15.904556, "activity_30": 16.880477}, "trend_signal": 0, "fair_value": 17.965411, "relative_strength": -18.599143, "rate_of_change": -1.0977433857627545, "market_dynamics": -0.938898, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.747899, "high": 14.846219, "low": 14.207143, "close": 14.502101, "volume": 768001}, "trend_line": 18.144832, "activity_lines": {"activity_5": 14.747899, "activity_10": 14.602208, "activity_20": 15.686147, "activity_30": 16.625481}, "trend_signal": 0, "fair_value": 18.003548, "relative_strength": -19.099097, "rate_of_change": -1.6782105301145902, "market_dynamics": -1.014186, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.551261, "high": 14.551261, "low": 13.813866, "close": 13.961345, "volume": 894643}, "trend_line": 17.771219, "activity_lines": {"activity_5": 14.47916, "activity_10": 14.455623, "activity_20": 15.433794, "activity_30": 16.355579}, "trend_signal": 0, "fair_value": 18.029994, "relative_strength": -23.13876, "rate_of_change": -2.0590601224635336, "market_dynamics": -1.034775, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.961344, "high": 14.010504, "low": 13.322269, "close": 13.371428, "volume": 1287259}, "trend_line": 17.466429, "activity_lines": {"activity_5": 14.069496, "activity_10": 14.253621, "activity_20": 15.143986, "activity_30": 16.071721}, "trend_signal": 0, "fair_value": 18.053268, "relative_strength": -27.62463, "rate_of_change": -1.7150764953152455, "market_dynamics": -1.059951, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.223949, "high": 14.403781, "low": 13.174789, "close": 13.863026, "volume": 2759659}, "trend_line": 17.205883, "activity_lines": {"activity_5": 13.899076, "activity_10": 14.199993, "activity_20": 14.922767, "activity_30": 15.839244}, "trend_signal": 0, "fair_value": 18.072079, "relative_strength": -24.802733, "rate_of_change": -1.4916958698312144, "market_dynamics": -0.760456, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.518907, "high": 14.157983, "low": 13.273109, "close": 13.912185, "volume": 1378061}, "trend_line": 16.933866, "activity_lines": {"activity_5": 13.836807, "activity_10": 14.136532, "activity_20": 14.726363, "activity_30": 15.626747}, "trend_signal": 0, "fair_value": 18.083285, "relative_strength": -26.262504, "rate_of_change": -1.580953444818855, "market_dynamics": -0.517921, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.912185, "high": 15.485295, "low": 13.912185, "close": 14.108824, "volume": 5686087}, "trend_line": 16.683151, "activity_lines": {"activity_5": 13.899076, "activity_10": 14.105249, "activity_20": 14.572329, "activity_30": 15.444486}, "trend_signal": 0, "fair_value": 18.103367, "relative_strength": -25.068679, "rate_of_change": -1.4805538203739157, "market_dynamics": -0.047991, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.256302, "high": 14.256302, "low": 13.32227, "close": 14.059664, "volume": 1855130}, "trend_line": 16.407857, "activity_lines": {"activity_5": 13.971177, "activity_10": 14.060558, "activity_20": 14.438428, "activity_30": 15.275229}, "trend_signal": 0, "fair_value": 18.126484, "relative_strength": -25.619308, "rate_of_change": -1.6501319205226808, "market_dynamics": 0.275356, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.813865, "high": 14.452941, "low": 13.666386, "close": 14.305463, "volume": 1189312}, "trend_line": 16.214496, "activity_lines": {"activity_5": 14.118656, "activity_10": 14.073965, "activity_20": 14.354622, "activity_30": 15.139591}, "trend_signal": 0, "fair_value": 18.146303, "relative_strength": -25.844908, "rate_of_change": -1.1784659020370511, "market_dynamics": 0.384043, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.354622, "high": 14.354622, "low": 13.420588, "close": 13.961345, "volume": 1219881}, "trend_line": 16.024412, "activity_lines": {"activity_5": 14.08916, "activity_10": 14.028381, "activity_20": 14.260985, "activity_30": 14.994226}, "trend_signal": 0, "fair_value": 18.155997, "relative_strength": -26.963064, "rate_of_change": -1.1723090252080535, "market_dynamics": 0.532212, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.961344, "high": 15.141176, "low": 13.568067, "close": 15.141176, "volume": 1864555}, "trend_line": 15.903151, "activity_lines": {"activity_5": 14.446387, "activity_10": 14.22055, "activity_20": 14.300078, "activity_30": 14.937243}, "trend_signal": 0, "fair_value": 18.135485, "relative_strength": -20.553215, "rate_of_change": -0.7567266742767365, "market_dynamics": 0.563352, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.829413, "high": 17.894118, "low": 15.829413, "close": 17.058403, "volume": 17562685}, "trend_line": 15.865462, "activity_lines": {"activity_5": 15.360756, "activity_10": 14.75505, "activity_20": 14.533704, "activity_30": 15.011776}, "trend_signal": 0, "fair_value": 18.101678, "relative_strength": -12.296536, "rate_of_change": -0.2369907699423751, "market_dynamics": 0.90925, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.238234, "high": 20.352102, "low": 17.402521, "close": 19.221428, "volume": 31911502}, "trend_line": 15.909706, "activity_lines": {"activity_5": 16.799496, "activity_10": 15.636348, "activity_20": 14.976609, "activity_30": 15.22829}, "trend_signal": 0, "fair_value": 18.073513, "relative_strength": -2.335892, "rate_of_change": 0.27886991251814197, "market_dynamics": 1.24296, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.368908, "high": 21.236976, "low": 17.894118, "close": 18.828152, "volume": 31270086}, "trend_line": 15.939202, "activity_lines": {"activity_5": 17.763025, "activity_10": 16.350504, "activity_20": 15.370588, "activity_30": 15.416576}, "trend_signal": 0, "fair_value": 18.06293, "relative_strength": -1.742436, "rate_of_change": 0.18539626062228912, "market_dynamics": 1.612539, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.024791, "high": 19.811345, "low": 17.943277, "close": 17.943277, "volume": 9565671}, "trend_line": 15.934286, "activity_lines": {"activity_5": 18.130084, "activity_10": 16.804561, "activity_20": 15.66976, "activity_30": 15.545872}, "trend_signal": 0, "fair_value": 18.014692, "relative_strength": -7.514132, "rate_of_change": -0.03084219649139084, "market_dynamics": 1.704427, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.943277, "high": 18.189076, "low": 16.763445, "close": 17.402521, "volume": 4664261}, "trend_line": 15.885126, "activity_lines": {"activity_5": 18.051429, "activity_10": 17.086112, "activity_20": 15.893085, "activity_30": 15.640596}, "trend_signal": 0, "fair_value": 17.949891, "relative_strength": -10.670688, "rate_of_change": -0.3085171183697879, "market_dynamics": 1.510477, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.50084, "high": 17.799999, "low": 16.65, "close": 16.85, "volume": 3052131}, "trend_line": 15.802801, "activity_lines": {"activity_5": 17.637843, "activity_10": 17.203743, "activity_20": 16.046233, "activity_30": 15.702846}, "trend_signal": 0, "fair_value": 17.894645, "relative_strength": -16.274527, "rate_of_change": -0.5182521057749186, "market_dynamics": 1.234367, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 16.4, "close": 17.15, "volume": 2583253}, "trend_line": 15.719006, "activity_lines": {"activity_5": 17.338151, "activity_10": 17.326081, "activity_20": 16.213728, "activity_30": 15.789762}, "trend_signal": 1, "fair_value": 17.845282, "relative_strength": -14.398729, "rate_of_change": -0.5302540986246697, "market_dynamics": 0.974405, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.4, "close": 16.5, "volume": 3561718}, "trend_line": 15.631569, "activity_lines": {"activity_5": 16.959888, "activity_10": 17.274049, "activity_20": 16.308113, "activity_30": 15.840149}, "trend_signal": 1, "fair_value": 17.80089, "relative_strength": -16.928845, "rate_of_change": -0.5562501852852498, "market_dynamics": 0.772798, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 17.049999, "low": 16.450001, "close": 16.9, "volume": 1262450}, "trend_line": 15.586961, "activity_lines": {"activity_5": 16.870168, "activity_10": 17.254843, "activity_20": 16.43108, "activity_30": 15.921983}, "trend_signal": 1, "fair_value": 17.766677, "relative_strength": -18.022658, "rate_of_change": -0.28537122537091575, "market_dynamics": 0.636266, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.85, "high": 17.25, "low": 16.75, "close": 17.049999, "volume": 1310980}, "trend_line": 15.567017, "activity_lines": {"activity_5": 16.9, "activity_10": 17.20948, "activity_20": 16.560426, "activity_30": 16.016373}, "trend_signal": 1, "fair_value": 17.746523, "relative_strength": -18.291987, "rate_of_change": -0.12795310131333892, "market_dynamics": 0.532317, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.299999, "high": 17.049999, "low": 16.0, "close": 16.9, "volume": 1691191}, "trend_line": 15.538796, "activity_lines": {"activity_5": 16.903333, "activity_10": 17.102139, "activity_20": 16.664758, "activity_30": 16.102372}, "trend_signal": 1, "fair_value": 17.710786, "relative_strength": -18.458859, "rate_of_change": -0.18128714062559498, "market_dynamics": 0.367315, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.9, "high": 17.75, "low": 16.799999, "close": 17.1, "volume": 2096490}, "trend_line": 15.548375, "activity_lines": {"activity_5": 16.97, "activity_10": 17.034041, "activity_20": 16.776719, "activity_30": 16.203095}, "trend_signal": 1, "fair_value": 17.690952, "relative_strength": -17.618171, "rate_of_change": 0.06164570279447937, "market_dynamics": 0.277179, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.35, "high": 17.4, "low": 15.8, "close": 16.1, "volume": 2204965}, "trend_line": 15.531177, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.822697, "activity_20": 16.778495, "activity_30": 16.238683}, "trend_signal": 1, "fair_value": 17.677805, "relative_strength": -23.485959, "rate_of_change": -0.11060962962367767, "market_dynamics": 0.097181, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.049999, "high": 16.25, "low": 15.15, "close": 15.3, "volume": 1599156}, "trend_line": 15.613487, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.5155, "activity_20": 16.691088, "activity_30": 16.223769}, "trend_signal": 1, "fair_value": 17.659226, "relative_strength": -24.685709, "rate_of_change": 0.529966273644294, "market_dynamics": -0.165301, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.45, "high": 16.200001, "low": 15.05, "close": 15.65, "volume": 1626157}, "trend_line": 15.677969, "activity_lines": {"activity_5": 15.923333, "activity_10": 16.32, "activity_20": 16.630172, "activity_30": 16.226125}, "trend_signal": 1, "fair_value": 17.611212, "relative_strength": -21.45802, "rate_of_change": 0.4129891035871739, "market_dynamics": -0.404858, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 15.25, "close": 15.3, "volume": 3683040}, "trend_line": 15.725868, "activity_lines": {"activity_5": 15.62, "activity_10": 16.092727, "activity_20": 16.527647, "activity_30": 16.201739}, "trend_signal": 0, "fair_value": 17.546031, "relative_strength": -19.62274, "rate_of_change": 0.30551788946642916, "market_dynamics": -0.647608, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.45, "high": 17.15, "low": 15.35, "close": 16.950001, "volume": 2375503}, "trend_line": 15.797633, "activity_lines": {"activity_5": 15.973334, "activity_10": 16.193636, "activity_20": 16.576593, "activity_30": 16.280716}, "trend_signal": 1, "fair_value": 17.489294, "relative_strength": -13.990869, "rate_of_change": 0.45635000878806303, "market_dynamics": -0.671168, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.299999, "high": 19.85, "low": 17.35, "close": 18.85, "volume": 30590103}, "trend_line": 15.942563, "activity_lines": {"activity_5": 16.97, "activity_10": 16.643636, "activity_20": 16.792727, "activity_30": 16.477643}, "trend_signal": 1, "fair_value": 17.450524, "relative_strength": -4.796612, "rate_of_change": 0.9174159192076462, "market_dynamics": -0.260337, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.75, "high": 21.65, "low": 18.15, "close": 20.200001, "volume": 24377432}, "trend_line": 16.107913, "activity_lines": {"activity_5": 18.233334, "activity_10": 17.296364, "activity_20": 17.115792, "activity_30": 16.752316}, "trend_signal": 1, "fair_value": 17.416144, "relative_strength": 1.91724, "rate_of_change": 1.037160712490207, "market_dynamics": 0.250808, "expectation": {"probability": 33.8687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.85, "high": 23.85, "low": 19.5, "close": 21.35, "volume": 54096040}, "trend_line": 16.326345, "activity_lines": {"activity_5": 19.553334, "activity_10": 18.098182, "activity_20": 17.518674, "activity_30": 17.090515}, "trend_signal": 1, "fair_value": 17.402232, "relative_strength": 9.979171, "rate_of_change": 1.356054008983038, "market_dynamics": 0.867739, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 20.799999, "close": 21.75, "volume": 12188026}, "trend_line": 16.567941, "activity_lines": {"activity_5": 20.626667, "activity_10": 18.894546, "activity_20": 17.930084, "activity_30": 17.440428}, "trend_signal": 1, "fair_value": 17.395454, "relative_strength": 9.001377, "rate_of_change": 1.4797923233889843, "market_dynamics": 1.294095, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.85, "high": 22.450001, "low": 20.700001, "close": 20.799999, "volume": 11401902}, "trend_line": 16.795896, "activity_lines": {"activity_5": 20.953333, "activity_10": 19.43, "activity_20": 18.228677, "activity_30": 17.713464}, "trend_signal": 1, "fair_value": 17.386545, "relative_strength": 1.695723, "rate_of_change": 1.3758800806931766, "market_dynamics": 1.338277, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 19.6, "close": 20.299999, "volume": 8724924}, "trend_line": 17.026849, "activity_lines": {"activity_5": 20.856666, "activity_10": 19.807273, "activity_20": 18.472135, "activity_30": 17.939536}, "trend_signal": 1, "fair_value": 17.379, "relative_strength": -3.496656, "rate_of_change": 1.3750561446677185, "market_dynamics": 1.236941, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 23.049999, "low": 21.049999, "close": 22.4, "volume": 17116537}, "trend_line": 17.311415, "activity_lines": {"activity_5": 21.363333, "activity_10": 20.49, "activity_20": 18.908583, "activity_30": 18.28619}, "trend_signal": 1, "fair_value": 17.379738, "relative_strength": 2.873674, "rate_of_change": 1.6712781090617628, "market_dynamics": 1.14603, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.450001, "high": 24.9, "low": 21.049999, "close": 23.200001, "volume": 28898647}, "trend_line": 17.621008, "activity_lines": {"activity_5": 21.99, "activity_10": 21.189091, "activity_20": 19.4, "activity_30": 18.666099}, "trend_signal": 1, "fair_value": 17.391088, "relative_strength": 4.8482, "rate_of_change": 1.7883748959862587, "market_dynamics": 1.184934, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.950001, "high": 30.0, "low": 22.4, "close": 24.75, "volume": 83637299}, "trend_line": 17.975714, "activity_lines": {"activity_5": 23.01, "activity_10": 22.032727, "activity_20": 20.011429, "activity_30": 19.126034}, "trend_signal": 1, "fair_value": 17.412678, "relative_strength": 11.487461, "rate_of_change": 2.0129722431316086, "market_dynamics": 1.352817, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.35, "high": 25.0, "low": 22.450001, "close": 22.700001, "volume": 16253168}, "trend_line": 18.263726, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.331818, "activity_20": 20.39, "activity_30": 19.430827}, "trend_signal": 1, "fair_value": 17.415035, "relative_strength": 3.414626, "rate_of_change": 1.6022284288679627, "market_dynamics": 1.358852, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 24.049999, "low": 22.5, "close": 22.9, "volume": 5580359}, "trend_line": 18.55021, "activity_lines": {"activity_5": 23.223334, "activity_10": 22.562727, "activity_20": 20.761191, "activity_30": 19.729941}, "trend_signal": 1, "fair_value": 17.423547, "relative_strength": -0.910715, "rate_of_change": 1.5685955866836896, "market_dynamics": 1.231818, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 24.9, "low": 22.299999, "close": 24.65, "volume": 10116103}, "trend_line": 18.906499, "activity_lines": {"activity_5": 23.71, "activity_10": 23.038182, "activity_20": 21.268572, "activity_30": 20.123476}, "trend_signal": 1, "fair_value": 17.440232, "relative_strength": 1.59062, "rate_of_change": 1.9206736743142008, "market_dynamics": 1.1265, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.6, "high": 30.049999, "low": 22.6, "close": 26.549999, "volume": 83103057}, "trend_line": 19.286793, "activity_lines": {"activity_5": 24.68, "activity_10": 23.778182, "activity_20": 21.92, "activity_30": 20.616605}, "trend_signal": 1, "fair_value": 17.470923, "relative_strength": 15.459205, "rate_of_change": 2.0114459054529306, "market_dynamics": 1.150764, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 25.35, "low": 23.200001, "close": 24.1, "volume": 16766873}, "trend_line": 19.521513, "activity_lines": {"activity_5": 24.61, "activity_10": 23.978182, "activity_20": 22.292857, "activity_30": 20.927135}, "trend_signal": 1, "fair_value": 17.486519, "relative_strength": 5.686204, "rate_of_change": 1.216998595878534, "market_dynamics": 1.131805, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.200001, "high": 27.700001, "low": 23.549999, "close": 24.299999, "volume": 20744223}, "trend_line": 19.690798, "activity_lines": {"activity_5": 24.649999, "activity_10": 24.171818, "activity_20": 22.650476, "activity_30": 21.235424}, "trend_signal": 1, "fair_value": 17.503092, "relative_strength": 6.343658, "rate_of_change": 0.8671715148308543, "market_dynamics": 1.113793, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 24.25, "low": 22.15, "close": 22.950001, "volume": 7573063}, "trend_line": 19.828193, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.056364, "activity_20": 22.845238, "activity_30": 21.445695}, "trend_signal": 1, "fair_value": 17.510402, "relative_strength": 2.04917, "rate_of_change": 0.6977624776811886, "market_dynamics": 0.803314, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 21.9, "close": 21.950001, "volume": 4492857}, "trend_line": 19.961751, "activity_lines": {"activity_5": 23.28, "activity_10": 23.710909, "activity_20": 22.912143, "activity_30": 21.582586}, "trend_signal": 1, "fair_value": 17.510997, "relative_strength": -0.484735, "rate_of_change": 0.67357625578892, "market_dynamics": 0.149887, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.25, "high": 23.700001, "low": 21.799999, "close": 23.299999, "volume": 3541049}, "trend_line": 20.158333, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.619091, "activity_20": 23.075952, "activity_30": 21.797957}, "trend_signal": 1, "fair_value": 17.508672, "relative_strength": -2.512202, "rate_of_change": 0.9847933680767753, "market_dynamics": -0.188291, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 24.65, "low": 22.200001, "close": 23.1, "volume": 12859731}, "trend_line": 20.366667, "activity_lines": {"activity_5": 22.983333, "activity_10": 23.489091, "activity_20": 23.184286, "activity_30": 21.987742}, "trend_signal": 1, "fair_value": 17.510852, "relative_strength": -6.912174, "rate_of_change": 1.0334882353615287, "market_dynamics": -0.479769, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 21.4, "close": 21.700001, "volume": 8315840}, "trend_line": 20.518333, "activity_lines": {"activity_5": 22.51, "activity_10": 23.134546, "activity_20": 23.122143, "activity_30": 22.073764}, "trend_signal": 1, "fair_value": 17.510758, "relative_strength": -16.979, "rate_of_change": 0.7446775655535526, "market_dynamics": -0.631877, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 22.6, "low": 20.9, "close": 22.0, "volume": 3472004}, "trend_line": 20.701667, "activity_lines": {"activity_5": 22.31, "activity_10": 22.852727, "activity_20": 23.065952, "activity_30": 22.169355}, "trend_signal": 1, "fair_value": 17.515938, "relative_strength": -15.498242, "rate_of_change": 0.8935131328651412, "market_dynamics": -0.670418, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.35, "high": 23.200001, "low": 21.799999, "close": 21.950001, "volume": 4447147}, "trend_line": 20.87, "activity_lines": {"activity_5": 22.156667, "activity_10": 22.578182, "activity_20": 22.99, "activity_30": 22.249893}, "trend_signal": 1, "fair_value": 17.530849, "relative_strength": -20.695737, "rate_of_change": 0.8131374154554825, "market_dynamics": -0.758502, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.0, "close": 21.0, "volume": 4284050}, "trend_line": 21.001667, "activity_lines": {"activity_5": 21.686667, "activity_10": 22.18, "activity_20": 22.815238, "activity_30": 22.25828}, "trend_signal": 1, "fair_value": 17.54363, "relative_strength": -22.924272, "rate_of_change": 0.6308912314326794, "market_dynamics": -0.911535, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.950001, "high": 24.700001, "low": 20.35, "close": 24.1, "volume": 22765971}, "trend_line": 21.241667, "activity_lines": {"activity_5": 22.403334, "activity_10": 22.446364, "activity_20": 22.937381, "activity_30": 22.458172}, "trend_signal": 1, "fair_value": 17.584202, "relative_strength": -13.518789, "rate_of_change": 1.1427664289696546, "market_dynamics": -0.749239, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.450001, "high": 24.6, "low": 22.65, "close": 23.299999, "volume": 8290262}, "trend_line": 21.448333, "activity_lines": {"activity_5": 22.786666, "activity_10": 22.567273, "activity_20": 22.972143, "activity_30": 22.590968}, "trend_signal": 1, "fair_value": 17.620559, "relative_strength": -20.620514, "rate_of_change": 0.9729274072510505, "market_dynamics": -0.647183, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.6, "high": 26.9, "low": 22.9, "close": 24.15, "volume": 17830424}, "trend_line": 21.716667, "activity_lines": {"activity_5": 23.346666, "activity_10": 22.860909, "activity_20": 23.075952, "activity_30": 22.765269}, "trend_signal": 1, "fair_value": 17.656578, "relative_strength": -17.99678, "rate_of_change": 1.2510715867755289, "market_dynamics": -0.487086, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.75, "high": 24.85, "low": 21.75, "close": 23.799999, "volume": 7157905}, "trend_line": 22.0, "activity_lines": {"activity_5": 23.646666, "activity_10": 23.069091, "activity_20": 23.128095, "activity_30": 22.899677}, "trend_signal": 1, "fair_value": 17.687612, "relative_strength": -17.27769, "rate_of_change": 1.304679949275821, "market_dynamics": -0.35187, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.5, "high": 24.549999, "low": 22.9, "close": 23.049999, "volume": 4507312}, "trend_line": 22.246667, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.107272, "activity_20": 23.102143, "activity_30": 22.967419}, "trend_signal": 1, "fair_value": 17.720234, "relative_strength": -23.596059, "rate_of_change": 1.12121363636363, "market_dynamics": -0.459756, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 21.5, "close": 21.6, "volume": 4261211}, "trend_line": 22.456667, "activity_lines": {"activity_5": 22.879999, "activity_10": 22.886363, "activity_20": 22.938809, "activity_30": 22.925699}, "trend_signal": 1, "fair_value": 17.748436, "relative_strength": -25.040668, "rate_of_change": 0.9439616280497248, "market_dynamics": -0.63189, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.75, "high": 28.200001, "low": 21.65, "close": 25.799999, "volume": 33986087}, "trend_line": 22.751667, "activity_lines": {"activity_5": 23.753333, "activity_10": 23.456363, "activity_20": 23.190476, "activity_30": 23.141398}, "trend_signal": 1, "fair_value": 17.805387, "relative_strength": -14.528562, "rate_of_change": 1.3136410670381393, "market_dynamics": -0.300962, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.65, "high": 24.65, "low": 24.65, "close": 24.65, "volume": 0}, "trend_line": 22.945, "activity_lines": {"activity_5": 24.076666, "activity_10": 23.742727, "activity_20": 23.317857, "activity_30": 23.263871}, "trend_signal": 1, "fair_value": 17.855881, "relative_strength": -15.563814, "rate_of_change": 0.8497531191890206, "market_dynamics": -0.107648, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.65, "high": 25.200001, "low": 21.0, "close": 21.049999, "volume": 6838418}, "trend_line": 22.973333, "activity_lines": {"activity_5": 23.166666, "activity_10": 23.326363, "activity_20": 23.094047, "activity_30": 23.141613}, "trend_signal": 1, "fair_value": 17.879947, "relative_strength": -23.074503, "rate_of_change": 0.12348224013946367, "market_dynamics": -0.181956, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.0, "high": 21.950001, "low": 20.1, "close": 20.950001, "volume": 3304685}, "trend_line": 22.96, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.908182, "activity_20": 22.877857, "activity_30": 23.011075}, "trend_signal": 0, "fair_value": 17.911901, "relative_strength": -24.867736, "rate_of_change": -0.05803685516594119, "market_dynamics": -0.160371, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 18.65, "close": 20.049999, "volume": 3695802}, "trend_line": 22.903333, "activity_lines": {"activity_5": 21.486666, "activity_10": 22.327272, "activity_20": 22.602619, "activity_30": 22.823333}, "trend_signal": 0, "fair_value": 17.942654, "relative_strength": -26.911382, "rate_of_change": -0.24680749128920257, "market_dynamics": -0.769471, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.0, "high": 21.950001, "low": 19.799999, "close": 21.299999, "volume": 2792797}, "trend_line": 22.92, "activity_lines": {"activity_5": 21.086666, "activity_10": 22.047272, "activity_20": 22.465714, "activity_30": 22.719892}, "trend_signal": 0, "fair_value": 17.978679, "relative_strength": -23.918471, "rate_of_change": 0.07277106786161544, "market_dynamics": -1.09196, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.9, "high": 23.15, "low": 21.549999, "close": 22.700001, "volume": 3314412}, "trend_line": 23.0, "activity_lines": {"activity_5": 21.453333, "activity_10": 22.058182, "activity_20": 22.476428, "activity_30": 22.705699}, "trend_signal": 0, "fair_value": 18.024897, "relative_strength": -21.209599, "rate_of_change": 0.3490401396160484, "market_dynamics": -1.051976, "expectation": {"probability": 45.3066, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.490061, 14.064597, 14.159627, 14.254658, 14.729813, 14.729813, 14.207143, 14.059664, 13.912184, 13.666386, 13.322269, 12.289916, 14.600421, 14.79706, 16.517646, 15.927732, 15.780251, 15.485294, 15.436135, 15.583614, 15.042857, 15.632773, 15.386974, 15.092017, 14.108824, 14.747899, 14.551261, 14.305463, 14.993697, 14.944538, 14.944537, 13.813866, 13.568067, 13.666386, 13.764706, 13.518908, 13.617227, 12.978151, 13.07647, 13.322269, 13.518907, 14.354622, 14.60042, 14.944538, 15.485294, 15.042857, 14.993698, 15.141176, 20.647058, 22.121849, 21.826892, 20.49958, 17.894119, 18.189076, 20.45042, 23.105041, 21.531932, 19.368908, 22.613446, 22.220169, 21.679411, 21.187814, 20.352102, 21.138655, 26.152941, 26.34958, 23.055883, 21.826892, 22.564287, 21.92521, 22.367646, 20.106303, 19.909665, 18.877311, 18.189075, 18.090755, 17.992437, 18.041596, 18.778993, 20.106302, 19.418068, 18.680672, 18.238235, 17.697479, 17.795799, 16.222689, 14.993697, 13.223949, 13.617228, 13.912185, 14.895378, 14.551261, 15.239495, 14.747899, 14.551261, 13.961344, 13.223949, 13.518907, 13.912185, 14.256302, 13.813865, 14.354622, 13.961344, 15.829413, 18.238234, 19.368908, 19.024791, 17.943277, 17.50084, 16.799999, 17.5, 16.5, 16.85, 16.299999, 16.9, 17.35, 16.049999, 15.45, 16.299999, 15.45, 18.299999, 18.75, 19.85, 21.200001, 21.85, 21.1, 22.0, 22.450001, 23.950001, 24.35, 23.700001, 23.0, 23.6, 24.0, 24.200001, 23.5, 22.4, 22.25, 23.0, 23.299999, 21.9, 22.35, 22.0, 20.950001, 24.450001, 23.6, 21.75, 24.5, 23.1, 21.75, 24.65, 24.65, 21.0, 21.200001, 20.0, 21.9], "highs": [15.490061, 14.729814, 14.539752, 14.967391, 15.3, 14.729813, 14.354622, 14.207143, 14.108824, 13.666386, 13.322269, 14.895378, 14.7479, 16.566807, 17.304202, 16.665126, 15.829412, 15.731092, 16.321009, 15.878571, 16.222689, 15.780251, 15.485294, 15.092017, 15.092017, 15.092017, 14.551261, 14.993697, 15.731092, 15.386974, 15.436134, 14.305463, 13.863026, 14.108824, 13.863026, 14.502101, 13.912184, 13.420588, 13.617228, 13.715546, 14.502101, 14.649579, 15.436134, 15.681933, 15.927732, 15.534454, 15.141176, 19.762186, 23.744116, 22.564286, 22.07269, 21.826892, 19.123109, 21.187814, 24.579831, 23.694957, 22.121848, 23.891596, 23.645798, 23.203362, 21.876051, 23.498319, 22.564287, 23.793278, 27.381933, 26.693698, 23.645798, 22.908403, 23.596639, 23.301682, 22.367646, 20.352102, 20.302942, 19.024789, 19.024791, 18.287396, 18.336554, 19.319747, 19.663866, 20.106302, 19.762186, 18.877311, 18.434874, 17.943277, 17.795799, 16.665128, 14.993697, 14.157983, 14.010504, 14.895378, 14.944537, 15.780252, 15.288655, 14.846219, 14.551261, 14.010504, 14.403781, 14.157983, 15.485295, 14.256302, 14.452941, 14.354622, 15.141176, 17.894118, 20.352102, 21.236976, 19.811345, 18.189076, 17.799999, 17.35, 17.9, 17.049999, 17.25, 17.049999, 17.75, 17.4, 16.25, 16.200001, 17.200001, 17.15, 19.85, 21.65, 23.85, 22.1, 22.450001, 21.299999, 23.049999, 24.9, 30.0, 25.0, 24.049999, 24.9, 30.049999, 25.35, 27.700001, 24.25, 23.299999, 23.700001, 24.65, 24.200001, 22.6, 23.200001, 22.25, 24.700001, 24.6, 26.9, 24.85, 24.549999, 23.450001, 28.200001, 24.65, 25.200001, 21.950001, 21.200001, 21.950001, 23.15], "lows": [14.159626, 13.589441, 14.064596, 13.922049, 14.397204, 14.059664, 13.961344, 13.863026, 13.568068, 13.273109, 12.289916, 12.289916, 12.879832, 14.79706, 15.534454, 15.681933, 15.386974, 15.190336, 14.747899, 14.944537, 14.846219, 15.042857, 14.60042, 13.863025, 14.108824, 14.452941, 14.256303, 14.108824, 14.895378, 14.747899, 13.764706, 13.666386, 13.32227, 13.666386, 13.420588, 13.420588, 12.781513, 12.879833, 13.07647, 13.273109, 13.273109, 13.912184, 14.60042, 14.551261, 14.944537, 14.797059, 14.60042, 14.944537, 19.663865, 21.236976, 19.663866, 18.139918, 15.731093, 17.746638, 19.860506, 21.138656, 19.663865, 19.270588, 21.876051, 21.482773, 20.647059, 20.007984, 19.762185, 20.991176, 22.220168, 22.465966, 21.679411, 21.040335, 21.138655, 21.384455, 19.958824, 19.221428, 18.778992, 17.992436, 17.844958, 17.255041, 17.746639, 17.304202, 18.484034, 19.024791, 18.828151, 18.041597, 17.205882, 17.35336, 16.566807, 15.534454, 12.191596, 13.07647, 12.683193, 13.912185, 13.813866, 14.551261, 14.747899, 14.207143, 13.813866, 13.322269, 13.174789, 13.273109, 13.912185, 13.32227, 13.666386, 13.420588, 13.568067, 15.829413, 17.402521, 17.894118, 17.943277, 16.763445, 16.65, 16.4, 16.4, 16.450001, 16.75, 16.0, 16.799999, 15.8, 15.15, 15.05, 15.25, 15.35, 17.35, 18.15, 19.5, 20.799999, 20.700001, 19.6, 21.049999, 21.049999, 22.4, 22.450001, 22.5, 22.299999, 22.6, 23.200001, 23.549999, 22.15, 21.9, 21.799999, 22.200001, 21.4, 20.9, 21.799999, 21.0, 20.35, 22.65, 22.9, 21.75, 22.9, 21.5, 21.65, 24.65, 21.0, 20.1, 18.65, 19.799999, 21.549999], "closes": [14.254658, 14.159627, 14.302174, 14.729814, 14.492235, 14.305463, 14.207143, 13.863026, 13.666387, 13.322269, 12.388236, 14.600421, 14.600421, 16.566807, 15.878572, 15.780252, 15.485294, 15.386974, 15.485294, 15.042857, 15.632772, 15.239496, 15.042857, 14.059664, 14.797059, 14.649579, 14.305463, 14.993697, 15.092017, 14.993697, 13.961345, 13.715546, 13.666387, 13.764706, 13.764706, 13.912185, 12.978151, 13.223949, 13.322269, 13.568068, 14.256303, 14.452941, 14.895378, 15.042857, 15.042857, 15.141176, 14.993697, 19.762186, 21.876051, 21.826891, 19.909664, 19.368908, 17.992435, 20.548738, 23.006721, 21.925209, 20.106304, 22.220169, 22.121849, 21.679411, 20.942017, 20.352102, 20.942017, 23.793278, 25.169748, 22.515125, 21.679411, 22.072689, 21.630253, 22.318489, 20.106304, 19.663866, 18.778992, 18.189075, 17.894119, 17.943277, 18.090755, 18.877312, 19.319748, 19.663866, 19.12311, 18.238235, 17.648319, 17.746637, 16.812605, 16.615967, 12.830672, 13.715546, 13.863026, 14.797059, 14.502101, 15.239496, 14.797059, 14.502101, 13.961345, 13.371428, 13.863026, 13.912185, 14.108824, 14.059664, 14.305463, 13.961345, 15.141176, 17.058403, 19.221428, 18.828152, 17.943277, 17.402521, 16.85, 17.15, 16.5, 16.9, 17.049999, 16.9, 17.1, 16.1, 15.3, 15.65, 15.3, 16.950001, 18.85, 20.200001, 21.35, 21.75, 20.799999, 20.299999, 22.4, 23.200001, 24.75, 22.700001, 22.9, 24.65, 26.549999, 24.1, 24.299999, 22.950001, 21.950001, 23.299999, 23.1, 21.700001, 22.0, 21.950001, 21.0, 24.1, 23.299999, 24.15, 23.799999, 23.049999, 21.6, 25.799999, 24.65, 21.049999, 20.950001, 20.049999, 21.299999, 22.700001], "volumes": [2661149, 2640865, 1407762, 1799865, 1957652, 1254041, 961959, 412289, 732122, 415221, 1254231, 7314604, 4302511, 14689375, 9804031, 4252948, 2244899, 1775921, 3166119, 1623244, 4075196, 1051306, 1142159, 1493722, 2049186, 1557342, 417103, 912148, 2727462, 1713494, 2773123, 1458299, 1615022, 1406271, 862109, 2572230, 2689003, 1865398, 1340007, 1456789, 2325716, 2212365, 4187855, 4637623, 2807073, 2298712, 1366713, 20638256, 34157271, 5432793, 3888665, 10303496, 7561361, 8707983, 46329393, 28803525, 8429588, 45256069, 20624460, 16808530, 4034353, 18756211, 11750810, 22280174, 99102891, 47194064, 12754216, 11819607, 10633217, 10458931, 6890439, 4052028, 3156413, 3015242, 3201432, 2051300, 1006220, 4091504, 3338051, 3914071, 1633001, 2035301, 2320061, 1404319, 1655052, 1564021, 3402615, 2224224, 1668411, 1331134, 1237698, 1572906, 951253, 768001, 894643, 1287259, 2759659, 1378061, 5686087, 1855130, 1189312, 1219881, 1864555, 17562685, 31911502, 31270086, 9565671, 4664261, 3052131, 2583253, 3561718, 1262450, 1310980, 1691191, 2096490, 2204965, 1599156, 1626157, 3683040, 2375503, 30590103, 24377432, 54096040, 12188026, 11401902, 8724924, 17116537, 28898647, 83637299, 16253168, 5580359, 10116103, 83103057, 16766873, 20744223, 7573063, 4492857, 3541049, 12859731, 8315840, 3472004, 4447147, 4284050, 22765971, 8290262, 17830424, 7157905, 4507312, 4261211, 33986087, 0, 6838418, 3304685, 3695802, 2792797, 3314412], "sma": {"5": [null, null, null, null, 14.3877, 14.3979, 14.4074, 14.3195, 14.1069, 13.8729, 13.4894, 13.5681, 13.7155, 14.2956, 14.8069, 15.4853, 15.6623, 15.8196, 15.6033, 15.4361, 15.4066, 15.3575, 15.2887, 15.0035, 14.9544, 14.7577, 14.5709, 14.5611, 14.7676, 14.8069, 14.6692, 14.5513, 14.2858, 14.0203, 13.7745, 13.7647, 13.6172, 13.5287, 13.4403, 13.4009, 13.4697, 13.7647, 14.099, 14.4431, 14.7381, 14.915, 15.0232, 15.9966, 17.3632, 18.72, 19.6737, 20.5487, 20.1948, 19.9293, 20.1653, 20.5684, 20.7159, 21.5614, 21.8761, 21.6106, 21.414, 21.4631, 21.2075, 21.5418, 22.2398, 22.5545, 22.8199, 23.0461, 22.6134, 22.0432, 21.5614, 21.1583, 20.4996, 19.8113, 18.9265, 18.4939, 18.1792, 18.1989, 18.425, 18.779, 19.015, 19.0445, 18.7987, 18.484, 17.9138, 17.4124, 16.3308, 15.5443, 14.7676, 14.3645, 13.9417, 14.4234, 14.6397, 14.7676, 14.6004, 14.3743, 14.099, 13.922, 13.8434, 13.863, 14.0498, 14.0695, 14.3153, 14.9052, 15.9376, 16.8421, 17.6385, 18.0908, 18.0491, 17.6348, 17.1692, 16.9605, 16.89, 16.9, 16.89, 16.81, 16.49, 16.21, 15.89, 15.86, 16.41, 17.39, 18.53, 19.82, 20.59, 20.88, 21.32, 21.69, 22.29, 22.67, 23.19, 23.64, 24.31, 24.18, 24.5, 24.51, 23.97, 23.32, 23.12, 22.6, 22.41, 22.41, 21.95, 22.15, 22.47, 22.9, 23.27, 23.68, 23.18, 23.68, 23.78, 23.23, 22.81, 22.5, 21.6, 21.21], "10": [16.27882, 15.898696, 15.608851, 15.390279, 15.162205, 14.863186, 14.687378, 14.548433, 14.347059, 14.13028, 13.943637, 13.987717, 14.017542, 14.201241, 14.339875, 14.487353, 14.615169, 14.767563, 14.949454, 15.121513, 15.445966, 15.509874, 15.554118, 15.303403, 15.195252, 15.082185, 14.964202, 14.924874, 14.885546, 14.88063, 14.713487, 14.561092, 14.423445, 14.39395, 14.290714, 14.216975, 14.084244, 13.907269, 13.730294, 13.587731, 13.617227, 13.690967, 13.813866, 13.941681, 14.069496, 14.192395, 14.39395, 15.047773, 15.903151, 16.729034, 17.29437, 17.785967, 18.095672, 18.64626, 19.442647, 20.12105, 20.632311, 20.878109, 20.902689, 20.887941, 20.991176, 21.089496, 21.384454, 21.708908, 21.92521, 21.984202, 22.141513, 22.126765, 22.077605, 22.141513, 22.057942, 21.989118, 21.772816, 21.212395, 20.484832, 20.027648, 19.668782, 19.349244, 19.118194, 18.852731, 18.754412, 18.611849, 18.498782, 18.454538, 18.346386, 18.213655, 17.687647, 17.171471, 16.625798, 16.139118, 15.677017, 15.377143, 15.092017, 14.767563, 14.482437, 14.157983, 14.261219, 14.280883, 14.305462, 14.231723, 14.212059, 14.084244, 14.118656, 14.374286, 14.900294, 15.445967, 15.853992, 16.203025, 16.477143, 16.786177, 17.00563, 17.299496, 17.490378, 17.474538, 17.262395, 16.98958, 16.725252, 16.55, 16.395, 16.375, 16.61, 16.94, 17.37, 17.855, 18.225, 18.645, 19.355, 20.11, 21.055, 21.63, 22.035, 22.48, 23.0, 23.235, 23.585, 23.85, 23.805, 23.815, 23.65, 23.55, 23.46, 23.19, 22.635, 22.635, 22.535, 22.655, 22.84, 22.815, 22.665, 23.075, 23.34, 23.25, 23.245, 22.84, 22.64, 22.495], "20": [18.181817, 17.706662, 17.283774, 16.934534, 16.59955, 16.333627, 16.093674, 15.898285, 15.700191, 15.439752, 15.111229, 14.943206, 14.813196, 14.79576, 14.75104, 14.67527, 14.651273, 14.657998, 14.648256, 14.625896, 14.694802, 14.748795, 14.78583, 14.752322, 14.767563, 14.784769, 14.789685, 14.846219, 14.9175, 15.001071, 15.079727, 15.035483, 14.988781, 14.848676, 14.742983, 14.64958, 14.524223, 14.416071, 14.30792, 14.234181, 14.165357, 14.126029, 14.118656, 14.167815, 14.180105, 14.204685, 14.239097, 14.477521, 14.816723, 15.158382, 15.455798, 15.738467, 15.954769, 16.293971, 16.756071, 17.156722, 17.51313, 17.962941, 18.40292, 18.808487, 19.142773, 19.437731, 19.740063, 20.177584, 20.683929, 21.052626, 21.386912, 21.502437, 21.490147, 21.514727, 21.524559, 21.539307, 21.578635, 21.460651, 21.205021, 21.005925, 20.905147, 20.738004, 20.597899, 20.497122, 20.406177, 20.300483, 20.135799, 19.833467, 19.415609, 19.120651, 18.678215, 18.260357, 17.871996, 17.495925, 17.215714, 16.994496, 16.795399, 16.611051, 16.414412, 16.185819, 15.974433, 15.726177, 15.46563, 15.18542, 14.944538, 14.730693, 14.605336, 14.570925, 14.691366, 14.801975, 15.057605, 15.241954, 15.391303, 15.50895, 15.608845, 15.69187, 15.804517, 15.924412, 16.081345, 16.217773, 16.289622, 16.376513, 16.436071, 16.580588, 16.807815, 17.119748, 17.430189, 17.664769, 17.743698, 17.81729, 18.040126, 18.33, 18.725, 19.0025, 19.3225, 19.71, 20.185, 20.545, 20.905, 21.2475, 21.58, 21.9625, 22.3525, 22.59, 22.7475, 22.835, 22.8175, 22.935, 23.06, 23.2525, 23.3225, 23.315, 23.1575, 23.3125, 23.4, 23.22, 22.94, 22.7375, 22.5875, 22.575], "30": [19.373665, 19.131336, 18.895342, 18.641926, 18.405932, 18.147874, 17.896042, 17.635906, 17.367633, 17.084721, 16.769091, 16.467013, 16.19503, 16.023437, 15.846325, 15.718203, 15.600839, 15.521378, 15.449945, 15.333672, 15.222808, 15.132095, 15.06017, 14.964974, 14.89911, 14.810908, 14.755583, 14.746957, 14.727353, 14.710808, 14.70103, 14.686228, 14.665035, 14.632865, 14.608614, 14.595504, 14.554538, 14.533235, 14.521765, 14.529958, 14.592227, 14.587311, 14.597143, 14.546345, 14.518487, 14.497185, 14.480798, 14.626639, 14.839664, 15.065798, 15.208361, 15.346008, 15.444328, 15.66063, 15.934286, 16.176807, 16.370168, 16.61105, 16.845378, 17.068235, 17.300924, 17.522143, 17.764664, 18.09895, 18.479118, 18.765882, 19.055924, 19.350882, 19.627815, 19.919496, 20.114496, 20.288193, 20.417647, 20.522521, 20.617563, 20.710967, 20.814202, 20.784706, 20.699496, 20.627395, 20.601177, 20.563487, 20.552017, 20.458614, 20.252143, 20.075168, 19.832647, 19.54916, 19.273866, 19.044454, 18.82979, 18.65937, 18.454538, 18.144832, 17.771219, 17.466429, 17.205883, 16.933866, 16.683151, 16.407857, 16.214496, 16.024412, 15.903151, 15.865462, 15.909706, 15.939202, 15.934286, 15.885126, 15.802801, 15.719006, 15.631569, 15.586961, 15.567017, 15.538796, 15.548375, 15.531177, 15.613487, 15.677969, 15.725868, 15.797633, 15.942563, 16.107913, 16.326345, 16.567941, 16.795896, 17.026849, 17.311415, 17.621008, 17.975714, 18.263726, 18.55021, 18.906499, 19.286793, 19.521513, 19.690798, 19.828193, 19.961751, 20.158333, 20.366667, 20.518333, 20.701667, 20.87, 21.001667, 21.241667, 21.448333, 21.716667, 22.0, 22.246667, 22.456667, 22.751667, 22.945, 22.973333, 22.96, 22.903333, 22.92, 23.0], "50": [20.821305, 20.554268, 20.330945, 20.128528, 19.94987, 19.791234, 19.671495, 19.499258, 19.368704, 19.272131, 19.155927, 18.985134, 18.767776, 18.583093, 18.402702, 18.20704, 18.046342, 17.897932, 17.763843, 17.63516, 17.50212, 17.37832, 17.251537, 17.086084, 16.950585, 16.802632, 16.653499, 16.520031, 16.38758, 16.251261, 16.093345, 15.894401, 15.71253, 15.553532, 15.404988, 15.290754, 15.170192, 15.079255, 14.993135, 14.893875, 14.799828, 14.729669, 14.683564, 14.646111, 14.611508, 14.568419, 14.548988, 14.639182, 14.763101, 14.889837, 15.002938, 15.107123, 15.180928, 15.297307, 15.467597, 15.619992, 15.737975, 15.905118, 16.074227, 16.24137, 16.412445, 16.527479, 16.654311, 16.79884, 16.984664, 17.119361, 17.243244, 17.376958, 17.499857, 17.64537, 17.73484, 17.823328, 17.89805, 17.980639, 18.04258, 18.108454, 18.18416, 18.261832, 18.346387, 18.43979, 18.543025, 18.633479, 18.713118, 18.792756, 18.853714, 18.90779, 18.90484, 18.914672, 18.925487, 18.950067, 18.954983, 18.970714, 18.968748, 18.957933, 18.936303, 18.900908, 18.878294, 18.761294, 18.60595, 18.450605, 18.338521, 18.23037, 18.173345, 18.103538, 18.027832, 17.965891, 17.92263, 17.826277, 17.72084, 17.630252, 17.541412, 17.47237, 17.39453, 17.256664, 17.095269, 16.966967, 16.839378, 16.710925, 16.584319, 16.47695, 16.451824, 16.462546, 16.513966, 16.585185, 16.643303, 16.690437, 16.776622, 16.863076, 16.971681, 17.032403, 17.107941, 17.236177, 17.41421, 17.541277, 17.691025, 17.817706, 18.000093, 18.191782, 18.376521, 18.51458, 18.664538, 18.798748, 18.922807, 19.114765, 19.301538, 19.517109, 19.715849, 19.898605, 20.048429, 20.283235, 20.490126, 20.631899, 20.748076, 20.807908, 20.849479, 20.926916], "200": [11.740302, 11.772844, 11.806376, 11.841908, 11.876574, 11.910307, 11.943686, 11.97493, 12.005467, 12.034053, 12.058384, 12.093775, 12.128983, 12.17393, 12.215482, 12.256312, 12.295943, 12.332917, 12.370244, 12.409692, 12.452826, 12.493948, 12.534594, 12.571154, 12.611493, 12.653214, 12.695934, 12.741635, 12.787504, 12.832053, 12.871024, 12.908491, 12.944881, 12.980519, 13.016848, 13.053731, 13.085897, 13.118692, 13.152349, 13.186128, 13.223302, 13.261689, 13.301321, 13.341921, 13.38206, 13.42329, 13.464519, 13.528301, 13.602191, 13.674591, 13.736713, 13.795763, 13.847237, 13.913632, 13.990273, 14.061411, 14.12203, 14.193645, 14.266004, 14.335961, 14.401709, 14.464221, 14.529256, 14.604888, 14.689256, 14.757119, 14.821992, 14.886075, 14.947899, 15.01668, 15.075398, 15.132854, 15.186313, 15.234209, 15.280536, 15.326776, 15.370617, 15.4163, 15.46467, 15.516187, 15.561436, 15.597509, 15.630633, 15.662585, 15.694381, 15.734221, 15.755848, 15.779857, 15.806455, 15.837914, 15.867708, 15.901474, 15.932696, 15.961967, 15.989247, 16.013673, 16.040652, 16.067591, 16.096607, 16.127372, 16.158654, 16.187597, 16.223153, 16.267154, 16.321637, 16.374629, 16.42391, 16.470867, 16.515062, 16.559235, 16.598781, 16.641088, 16.685094, 16.728351, 16.772655, 16.811199, 16.840183, 16.865216, 16.888736, 16.922882, 16.970091, 17.024336, 17.086041, 17.147846, 17.204093, 17.260406, 17.327028, 17.399314, 17.478399, 17.545429, 17.614409, 17.69233, 17.780985, 17.856535, 17.935271, 18.00816, 18.078472, 18.152208, 18.21853, 18.278326, 18.333684, 18.382614, 18.432733, 18.500966, 18.561398, 18.619903, 18.647198, 18.650786, 18.64071, 18.667314, 18.663222, 18.630915, 18.608323, 18.58432, 18.573694, 18.576008]}, "ema": {"5": [null, null, null, null, 14.3877, 14.3603, 14.3092, 14.1605, 13.9958, 13.7713, 13.3103, 13.7403, 14.027, 14.8736, 15.2086, 15.3992, 15.4279, 15.4142, 15.4379, 15.3062, 15.4151, 15.3566, 15.252, 14.8545, 14.8354, 14.7734, 14.6175, 14.7429, 14.8593, 14.9041, 14.5898, 14.2984, 14.0877, 13.9801, 13.9083, 13.9096, 13.5991, 13.4741, 13.4235, 13.4717, 13.7332, 13.9731, 14.2805, 14.5346, 14.704, 14.8498, 14.8977, 16.5192, 18.3048, 19.4789, 19.6225, 19.5379, 19.0228, 19.5314, 20.6899, 21.1016, 20.7699, 21.2533, 21.5428, 21.5883, 21.3729, 21.0326, 21.0024, 21.9327, 23.0117, 22.8462, 22.4573, 22.3291, 22.0961, 22.1703, 21.4823, 20.8761, 20.1771, 19.5144, 18.9743, 18.6306, 18.4507, 18.5929, 18.8352, 19.1114, 19.1153, 18.8229, 18.4314, 18.2031, 17.7396, 17.3651, 15.8536, 15.1409, 14.715, 14.7423, 14.6622, 14.8547, 14.8355, 14.7243, 14.47, 14.1038, 14.0236, 13.9864, 14.0272, 14.038, 14.1272, 14.0719, 14.4283, 15.305, 16.6105, 17.3497, 17.5476, 17.4992, 17.2828, 17.2385, 16.9924, 16.9616, 16.991, 16.9607, 17.0071, 16.7048, 16.2365, 16.041, 15.794, 16.1793, 17.0696, 18.113, 19.192, 20.0447, 20.2965, 20.2976, 20.9984, 21.7323, 22.7382, 22.7255, 22.7836, 23.4058, 24.4538, 24.3359, 24.3239, 23.866, 23.2273, 23.2515, 23.201, 22.7007, 22.4671, 22.2947, 21.8632, 22.6088, 22.8392, 23.2761, 23.4507, 23.3172, 22.7448, 23.7632, 24.0588, 23.0559, 22.3539, 21.5859, 21.4906, 21.8938], "10": [null, null, null, null, null, null, null, null, null, 14.1303, 13.8136, 13.9566, 14.0737, 14.527, 14.7727, 14.9559, 15.0522, 15.113, 15.1807, 15.1557, 15.2424, 15.2419, 15.2057, 14.9973, 14.9609, 14.9043, 14.7954, 14.8315, 14.8788, 14.8997, 14.7291, 14.5448, 14.3851, 14.2723, 14.18, 14.1313, 13.9217, 13.7948, 13.7089, 13.6833, 13.7875, 13.9085, 14.0879, 14.2615, 14.4036, 14.5377, 14.6206, 15.5554, 16.7046, 17.636, 18.0494, 18.2893, 18.2353, 18.6559, 19.447, 19.8976, 19.9355, 20.3509, 20.6729, 20.8559, 20.8716, 20.7771, 20.8071, 21.35, 22.0445, 22.1301, 22.0482, 22.0526, 21.9758, 22.0381, 21.6869, 21.3191, 20.8572, 20.3721, 19.9216, 19.5619, 19.2944, 19.2186, 19.237, 19.3146, 19.2798, 19.0904, 18.8282, 18.6316, 18.3008, 17.9945, 17.0556, 16.4483, 15.9783, 15.7635, 15.5342, 15.4806, 15.3563, 15.201, 14.9756, 14.6839, 14.5347, 14.4215, 14.3647, 14.3092, 14.3085, 14.2454, 14.4083, 14.8901, 15.6776, 16.2504, 16.5582, 16.7117, 16.7369, 16.812, 16.7553, 16.7816, 16.8304, 16.843, 16.8898, 16.7462, 16.4832, 16.3317, 16.1441, 16.2907, 16.756, 17.3822, 18.1036, 18.7666, 19.1363, 19.3479, 19.9028, 20.5023, 21.2746, 21.5338, 21.7822, 22.3036, 23.0757, 23.2619, 23.4507, 23.3596, 23.1033, 23.1391, 23.132, 22.8716, 22.7131, 22.5744, 22.2881, 22.6176, 22.7416, 22.9977, 23.1436, 23.1266, 22.849, 23.3856, 23.6155, 23.149, 22.7492, 22.2584, 22.0842, 22.1961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6259, 14.7218, 14.7711, 14.797, 14.7268, 14.7335, 14.7255, 14.6855, 14.7148, 14.7507, 14.7739, 14.6965, 14.6031, 14.5139, 14.4425, 14.378, 14.3336, 14.2045, 14.1111, 14.036, 13.9914, 14.0167, 14.0582, 14.1379, 14.2241, 14.3021, 14.382, 14.4403, 14.9471, 15.607, 16.1994, 16.5527, 16.8209, 16.9325, 17.2769, 17.8226, 18.2133, 18.3936, 18.7581, 19.0784, 19.3261, 19.48, 19.5631, 19.6944, 20.0848, 20.5691, 20.7544, 20.8425, 20.9597, 21.0235, 21.1469, 21.0478, 20.916, 20.7124, 20.4721, 20.2266, 20.0091, 19.8264, 19.736, 19.6964, 19.6933, 19.639, 19.5056, 19.3287, 19.178, 18.9528, 18.7302, 18.1683, 17.7443, 17.3746, 17.1291, 16.8789, 16.7228, 16.5394, 16.3454, 16.1183, 15.8567, 15.6668, 15.4997, 15.3673, 15.2427, 15.1535, 15.0399, 15.0496, 15.2409, 15.62, 15.9255, 16.1177, 16.2401, 16.2981, 16.3793, 16.3908, 16.4393, 16.4974, 16.5358, 16.5895, 16.5429, 16.4245, 16.3508, 16.2507, 16.3173, 16.5585, 16.9053, 17.3286, 17.7497, 18.0402, 18.2554, 18.6501, 19.0835, 19.6231, 19.9162, 20.2003, 20.6241, 21.1885, 21.4658, 21.7357, 21.8513, 21.8607, 21.9978, 22.1028, 22.0644, 22.0583, 22.048, 21.9482, 22.1531, 22.2623, 22.4421, 22.5714, 22.617, 22.5202, 22.8325, 23.0056, 22.8194, 22.6413, 22.3945, 22.2903, 22.3293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7108, 14.6624, 14.6014, 14.541, 14.491, 14.4441, 14.4098, 14.3174, 14.2469, 14.1872, 14.1473, 14.1543, 14.1736, 14.2201, 14.2732, 14.3229, 14.3757, 14.4155, 14.7605, 15.2196, 15.6458, 15.9209, 16.1434, 16.2627, 16.5392, 16.9564, 17.277, 17.4595, 17.7667, 18.0477, 18.282, 18.4536, 18.5761, 18.7287, 19.0555, 19.4499, 19.6477, 19.7788, 19.9268, 20.0367, 20.1839, 20.1789, 20.1456, 20.0575, 19.9369, 19.8051, 19.685, 19.5822, 19.5367, 19.5227, 19.5318, 19.5054, 19.4237, 19.3091, 19.2083, 19.0538, 18.8965, 18.5051, 18.1961, 17.9166, 17.7153, 17.508, 17.3617, 17.1962, 17.0224, 16.8249, 16.6021, 16.4254, 16.2632, 16.1242, 15.9911, 15.8823, 15.7584, 15.7186, 15.805, 16.0254, 16.2062, 16.3183, 16.3882, 16.418, 16.4653, 16.4675, 16.4954, 16.5312, 16.555, 16.5901, 16.5585, 16.4773, 16.424, 16.3514, 16.3901, 16.5488, 16.7843, 17.0789, 17.3802, 17.6009, 17.775, 18.0734, 18.4041, 18.8136, 19.0643, 19.3118, 19.6562, 20.1009, 20.3589, 20.6132, 20.764, 20.8405, 20.9992, 21.1347, 21.1712, 21.2246, 21.2714, 21.2539, 21.4375, 21.5577, 21.7249, 21.8588, 21.9357, 21.914, 22.1647, 22.3251, 22.2428, 22.1594, 22.0233, 21.9766, 22.0233], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8898, 15.0867, 15.2546, 15.362, 15.5654, 15.8572, 16.0951, 16.2524, 16.4865, 16.7075, 16.9024, 17.0609, 17.1899, 17.3371, 17.5903, 17.8875, 18.069, 18.2105, 18.362, 18.4902, 18.6403, 18.6978, 18.7357, 18.7374, 18.7159, 18.6836, 18.6546, 18.6325, 18.6421, 18.6687, 18.7077, 18.724, 18.7049, 18.6635, 18.6276, 18.5564, 18.4803, 18.2587, 18.0806, 17.9152, 17.7929, 17.6638, 17.5688, 17.4601, 17.3441, 17.2114, 17.0608, 16.9354, 16.8169, 16.7107, 16.6067, 16.5165, 16.4163, 16.3663, 16.3934, 16.5043, 16.5954, 16.6483, 16.6779, 16.6846, 16.7029, 16.6949, 16.703, 16.7166, 16.7238, 16.7385, 16.7135, 16.658, 16.6185, 16.5668, 16.5818, 16.6708, 16.8092, 16.9873, 17.174, 17.3162, 17.4332, 17.628, 17.8465, 18.1172, 18.297, 18.4775, 18.7195, 19.0266, 19.2256, 19.4246, 19.5628, 19.6564, 19.7993, 19.9288, 19.9982, 20.0767, 20.1502, 20.1835, 20.3371, 20.4533, 20.5983, 20.7238, 20.815, 20.8458, 21.0401, 21.1817, 21.1765, 21.1676, 21.1238, 21.1307, 21.1922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.116273, 14.726645, 14.504907, 14.489068, 14.457391, 14.429978, 14.366405, 14.184958, 13.967242, 13.705715, 13.210841, 13.581177, 13.925295, 14.875715, 15.403362, 15.727815, 15.727815, 15.63605, 15.524622, 15.337815, 15.403361, 15.347647, 15.242773, 14.833109, 14.764286, 14.662689, 14.511933, 14.652857, 14.829832, 14.90521, 14.623361, 14.305462, 14.010504, 13.836807, 13.751597, 13.797479, 13.535294, 13.404201, 13.335378, 13.377983, 13.66311, 13.990841, 14.367731, 14.682353, 14.882269, 15.016638, 15.042857, 16.622521, 18.582353, 20.070252, 20.466807, 20.36521, 19.513109, 19.631092, 20.656889, 21.243528, 21.089495, 21.590925, 21.777731, 21.712185, 21.489328, 21.135379, 20.961681, 21.823614, 23.032942, 23.124706, 22.833025, 22.583949, 22.112017, 22.013698, 21.368068, 20.735547, 19.942438, 19.172269, 18.533194, 18.205462, 18.071092, 18.303782, 18.677395, 19.090336, 19.205042, 18.946135, 18.480756, 18.130083, 17.572941, 17.140336, 15.613109, 14.741344, 14.180925, 14.190757, 14.236639, 14.669244, 14.793782, 14.747899, 14.47916, 14.069496, 13.899076, 13.836807, 13.899076, 13.971177, 14.118656, 14.08916, 14.446387, 15.360756, 16.799496, 17.763025, 18.130084, 18.051429, 17.637843, 17.338151, 16.959888, 16.870168, 16.9, 16.903333, 16.97, 16.706667, 16.203333, 15.923333, 15.62, 15.973334, 16.97, 18.233334, 19.553334, 20.626667, 20.953333, 20.856666, 21.363333, 21.99, 23.01, 23.146667, 23.223334, 23.71, 24.68, 24.61, 24.649999, 24.133333, 23.28, 23.056667, 22.983333, 22.51, 22.31, 22.156667, 21.686667, 22.403334, 22.786666, 23.346666, 23.646666, 23.573333, 22.879999, 23.753333, 24.076666, 23.166666, 22.406667, 21.486666, 21.086666, 21.453333], "10": [15.757013, 15.371705, 15.081428, 14.921603, 14.758323, 14.602551, 14.483271, 14.333389, 14.173017, 13.986691, 13.669956, 13.789371, 13.900772, 14.364275, 14.669244, 14.931131, 15.112575, 15.252903, 15.3834, 15.400382, 15.493338, 15.455798, 15.370886, 15.099167, 15.007105, 14.907891, 14.766669, 14.772032, 14.802422, 14.822085, 14.654943, 14.473499, 14.310825, 14.191054, 14.076646, 14.007823, 13.782582, 13.626165, 13.519801, 13.490306, 13.611864, 13.763812, 13.982796, 14.206249, 14.406463, 14.601314, 14.747005, 15.723048, 16.964553, 18.041597, 18.619893, 18.997082, 19.034622, 19.480634, 20.273445, 20.72482, 20.722139, 21.01084, 21.236975, 21.378197, 21.388029, 21.271834, 21.245019, 21.682987, 22.312231, 22.419488, 22.364072, 22.351558, 22.261283, 22.305081, 21.935043, 21.499756, 20.916097, 20.264508, 19.661185, 19.199084, 18.846921, 18.703018, 18.697655, 18.796868, 18.846028, 18.752177, 18.57699, 18.440237, 18.141703, 17.827082, 16.848357, 16.126157, 15.524622, 15.192124, 14.894484, 14.814935, 14.709465, 14.602208, 14.455623, 14.253621, 14.199993, 14.136532, 14.105249, 14.060558, 14.073965, 14.028381, 14.22055, 14.75505, 15.636348, 16.350504, 16.804561, 17.086112, 17.203743, 17.326081, 17.274049, 17.254843, 17.20948, 17.102139, 17.034041, 16.822697, 16.5155, 16.32, 16.092727, 16.193636, 16.643636, 17.296364, 18.098182, 18.894546, 19.43, 19.807273, 20.49, 21.189091, 22.032727, 22.331818, 22.562727, 23.038182, 23.778182, 23.978182, 24.171818, 24.056364, 23.710909, 23.619091, 23.489091, 23.134546, 22.852727, 22.578182, 22.18, 22.446364, 22.567273, 22.860909, 23.069091, 23.107272, 22.886363, 23.456363, 23.742727, 23.326363, 22.908182, 22.327272, 22.047272, 22.058182], "20": [16.893128, 16.510062, 16.185825, 15.942591, 15.709991, 15.491507, 15.288984, 15.076542, 14.86398, 14.637511, 14.346891, 14.298242, 14.265596, 14.432607, 14.535732, 14.633752, 14.710897, 14.780964, 14.859754, 14.897335, 14.993228, 15.045103, 15.073109, 15.003951, 15.008211, 14.996975, 14.951327, 14.970756, 14.994166, 15.001422, 14.902401, 14.772479, 14.642089, 14.52551, 14.422275, 14.343151, 14.183968, 14.060132, 13.95596, 13.885498, 13.887605, 13.914994, 13.988265, 14.076285, 14.159622, 14.251152, 14.326296, 14.852305, 15.556927, 16.224562, 16.677065, 17.049742, 17.264406, 17.701927, 18.341236, 18.833535, 19.114448, 19.562737, 19.958823, 20.27087, 20.474063, 20.589238, 20.732503, 21.118523, 21.593968, 21.768367, 21.828061, 21.893373, 21.905546, 21.984436, 21.8503, 21.673092, 21.410204, 21.087389, 20.74772, 20.437077, 20.159442, 19.966315, 19.831243, 19.742287, 19.611429, 19.404958, 19.152371, 18.924832, 18.637131, 18.370498, 17.771453, 17.298818, 16.880024, 16.587173, 16.302047, 16.113836, 15.904556, 15.686147, 15.433794, 15.143986, 14.922767, 14.726363, 14.572329, 14.438428, 14.354622, 14.260985, 14.300078, 14.533704, 14.976609, 15.370588, 15.66976, 15.893085, 16.046233, 16.213728, 16.308113, 16.43108, 16.560426, 16.664758, 16.776719, 16.778495, 16.691088, 16.630172, 16.527647, 16.576593, 16.792727, 17.115792, 17.518674, 17.930084, 18.228677, 18.472135, 18.908583, 19.4, 20.011429, 20.39, 20.761191, 21.268572, 21.92, 22.292857, 22.650476, 22.845238, 22.912143, 23.075952, 23.184286, 23.122143, 23.065952, 22.99, 22.815238, 22.937381, 22.972143, 23.075952, 23.128095, 23.102143, 22.938809, 23.190476, 23.317857, 23.094047, 22.877857, 22.602619, 22.465714, 22.476428], "30": [18.026778, 17.690389, 17.37883, 17.110086, 16.842364, 16.577818, 16.323577, 16.063383, 15.807285, 15.546293, 15.243294, 15.10338, 14.982955, 15.006941, 14.997595, 14.993332, 14.978305, 14.964508, 14.96218, 14.935916, 14.955213, 14.956289, 14.950532, 14.885983, 14.87515, 14.859051, 14.826442, 14.841804, 14.864066, 14.88125, 14.832897, 14.769317, 14.703521, 14.645436, 14.589425, 14.544494, 14.440149, 14.354305, 14.276178, 14.214649, 14.196994, 14.188008, 14.207883, 14.236639, 14.268672, 14.308845, 14.340878, 14.681613, 15.149317, 15.600106, 15.912613, 16.181036, 16.351773, 16.68109, 17.155031, 17.541542, 17.795058, 18.172478, 18.528013, 18.839886, 19.089807, 19.286658, 19.507295, 19.896237, 20.352418, 20.612806, 20.800775, 20.995405, 21.142461, 21.316053, 21.328105, 21.299032, 21.201665, 21.057886, 20.888311, 20.715777, 20.546731, 20.42177, 20.327257, 20.260442, 20.163391, 20.010944, 19.822868, 19.641876, 19.40665, 19.172058, 18.704671, 18.310019, 17.943172, 17.654345, 17.36129, 17.129659, 16.880477, 16.625481, 16.355579, 16.071721, 15.839244, 15.626747, 15.444486, 15.275229, 15.139591, 14.994226, 14.937243, 15.011776, 15.22829, 15.416576, 15.545872, 15.640596, 15.702846, 15.789762, 15.840149, 15.921983, 16.016373, 16.102372, 16.203095, 16.238683, 16.223769, 16.226125, 16.201739, 16.280716, 16.477643, 16.752316, 17.090515, 17.440428, 17.713464, 17.939536, 18.28619, 18.666099, 19.126034, 19.430827, 19.729941, 20.123476, 20.616605, 20.927135, 21.235424, 21.445695, 21.582586, 21.797957, 21.987742, 22.073764, 22.169355, 22.249893, 22.25828, 22.458172, 22.590968, 22.765269, 22.899677, 22.967419, 22.925699, 23.141398, 23.263871, 23.141613, 23.011075, 22.823333, 22.719892, 22.705699], "50": [19.446858, 19.185615, 18.940435, 18.720783, 18.499752, 18.278403, 18.059419, 17.831636, 17.602895, 17.36578, 17.095824, 16.917176, 16.745227, 16.658914, 16.552855, 16.450014, 16.343278, 16.238989, 16.144376, 16.037671, 15.959146, 15.870416, 15.778829, 15.653657, 15.563892, 15.473656, 15.375728, 15.310638, 15.254637, 15.199975, 15.110174, 15.016927, 14.929554, 14.853169, 14.783019, 14.724478, 14.633787, 14.557464, 14.488563, 14.432678, 14.407675, 14.394071, 14.40057, 14.41466, 14.430218, 14.45099, 14.467667, 14.672106, 14.955905, 15.232916, 15.429772, 15.600987, 15.714136, 15.924639, 16.226969, 16.480208, 16.656142, 16.910346, 17.154139, 17.37395, 17.55829, 17.712786, 17.885905, 18.165865, 18.494135, 18.711016, 18.889842, 19.079232, 19.246028, 19.434994, 19.531501, 19.607149, 19.644626, 19.656039, 19.652646, 19.648751, 19.648057, 19.67524, 19.716727, 19.768393, 19.795189, 19.783237, 19.744603, 19.706702, 19.629049, 19.541294, 19.302976, 19.099474, 18.90137, 18.739471, 18.565041, 18.419336, 18.255663, 18.0805, 17.884556, 17.666325, 17.468761, 17.274012, 17.091562, 16.913276, 16.750722, 16.579068, 16.457923, 16.4142, 16.458039, 16.489424, 16.488537, 16.468141, 16.429855, 16.407469, 16.363146, 16.337992, 16.321429, 16.302035, 16.295892, 16.256861, 16.19149, 16.144848, 16.089518, 16.103858, 16.196919, 16.343906, 16.535571, 16.740906, 16.906192, 17.049592, 17.273497, 17.525394, 17.834685, 18.059325, 18.289427, 18.585194, 18.950442, 19.21263, 19.477678, 19.683912, 19.845963, 20.053802, 20.246281, 20.376614, 20.513297, 20.642139, 20.728462, 20.93149, 21.095616, 21.285752, 21.453709, 21.58446, 21.651181, 21.876733, 22.047978, 22.069934, 22.082409, 22.055033, 22.074331, 22.146901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.9951, -5.1406, -5.2886, -5.3965, -5.6411, -5.8583, -6.2972, -6.6279, -6.7517, -6.2119, -5.5028, -4.5473, -3.669, -3.1333, -2.5014, -2.4464, -2.4231, -2.508, -2.5228, -2.4045, -2.1264, -2.1226, -2.0225, -1.4568, -1.1528, -0.6759, -0.3697, -0.4118, -0.4231, -0.5298, -0.6286, -0.6177, -0.7535, -0.6809, -0.5945, -0.4491, 0.259, 0.3721, 0.5191, 0.1128, -0.5053, -0.6178, -0.797, 0.552, 2.2122, 3.9222, 5.0243, 4.9182, 4.0746, 3.9482, 4.7732, 5.4138, 5.9947, 6.0688, 5.7178, 5.5105, 5.6857, 5.4849, 5.4572, 6.0388, 6.81, 7.0981, 7.2687, 6.9172, 6.2162, 6.1474, 5.5551, 4.8438, 4.024, 3.0273, 2.501, 2.0838, 1.9422, 1.2775, 0.3974, -0.4035, -1.0235, -1.0643, -0.7125, -0.8182, -1.6942, -2.3747, -3.5002, -4.4453, -4.8305, -5.1343, -5.0566, -4.5516, -4.251, -4.7238, -5.6218, -6.3933, -6.7661, -6.6739, -6.1226, -6.0606, -5.7619, -5.3706, -4.6754, -3.3057, -1.8797, -0.5318, 0.1958, 0.1239, -0.6719, -1.3815, -1.8998, -1.877, -1.492, -1.1464, -0.5322, -0.3579, 0.2985, 0.8956, 1.1416, 1.7156, 2.1076, 2.7423, 3.8184, 4.8761, 5.3525, 5.7049, 6.0336, 6.3561, 7.0244, 7.2643, 7.1559, 7.2952, 7.2936, 6.8868, 6.1487, 4.875, 3.4996, 3.2621, 3.4324, 3.4806, 3.7067, 3.5304, 3.1178, 3.5253, 3.6068, 4.0569, 4.7536, 4.7313, 4.7012, 4.7659, 4.2955, 3.2664, 2.2414, 0.6666, -0.109, 0.1161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.31, 59.51, 57.07, 56.24, 56.91, 52.95, 57.22, 53.72, 52.01, 44.39, 50.27, 49.15, 46.55, 52.03, 52.77, 51.9, 43.76, 42.07, 41.72, 42.74, 42.74, 44.43, 36.99, 39.84, 41.0, 43.89, 51.12, 52.98, 56.96, 58.22, 58.22, 59.15, 57.1, 80.58, 84.6, 84.17, 69.17, 65.62, 57.52, 65.93, 71.73, 66.38, 58.48, 63.86, 63.45, 61.52, 58.35, 55.87, 57.8, 65.64, 68.67, 58.05, 55.16, 56.26, 54.63, 56.73, 48.9, 47.48, 44.7, 42.9, 41.99, 42.21, 42.91, 46.63, 48.66, 50.24, 47.75, 43.91, 41.52, 42.08, 38.29, 37.52, 26.5, 31.56, 32.4, 37.59, 36.63, 40.7, 39.08, 37.99, 36.02, 33.94, 37.19, 37.52, 38.9, 38.67, 40.57, 38.76, 47.42, 57.85, 66.04, 63.62, 58.43, 55.45, 52.51, 53.94, 50.4, 52.47, 53.26, 52.32, 53.49, 47.25, 42.94, 45.29, 43.36, 53.42, 61.83, 66.46, 69.82, 70.91, 64.91, 61.94, 68.47, 70.54, 74.1, 63.23, 63.79, 68.32, 72.36, 61.47, 61.97, 56.6, 52.94, 56.98, 56.21, 51.01, 52.03, 51.84, 48.15, 58.52, 55.44, 57.97, 56.54, 53.51, 48.13, 60.51, 56.53, 46.28, 46.03, 43.74, 47.63, 51.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2245, 0.1593, 0.1613, 0.1688, 0.1651, 0.0778, -0.0111, -0.0845, -0.1332, -0.1698, -0.1848, -0.269, -0.3123, -0.3348, -0.3289, -0.2657, -0.1975, -0.1065, -0.0222, 0.044, 0.1033, 0.1368, 0.5418, 1.0217, 1.382, 1.4956, 1.5246, 1.42, 1.5258, 1.7874, 1.8857, 1.7961, 1.8741, 1.906, 1.874, 1.7687, 1.619, 1.5304, 1.6709, 1.8717, 1.7961, 1.6496, 1.5474, 1.4144, 1.3491, 1.106, 0.8676, 0.6004, 0.3372, 0.1036, -0.0768, -0.2054, -0.2411, -0.231, -0.193, -0.2043, -0.2813, -0.3854, -0.4548, -0.5785, -0.6845, -1.0617, -1.2746, -1.4151, -1.4345, -1.4569, -1.399, -1.373, -1.3605, -1.3784, -1.4238, -1.4038, -1.3683, -1.3091, -1.2518, -1.1731, -1.1254, -0.9812, -0.7041, -0.3063, -0.0226, 0.1293, 0.2038, 0.2157, 0.2465, 0.216, 0.2215, 0.2354, 0.2315, 0.2418, 0.1673, 0.0433, -0.0265, -0.1088, -0.0404, 0.1653, 0.4321, 0.728, 0.9835, 1.0967, 1.133, 1.316, 1.5082, 1.7652, 1.783, 1.7926, 1.9192, 2.1482, 2.1076, 2.0677, 1.9053, 1.6764, 1.5858, 1.4807, 1.2699, 1.1141, 0.9754, 0.7799, 0.865, 0.8581, 0.9107, 0.9136, 0.8456, 0.667, 0.8546, 0.9001, 0.6382, 0.4179, 0.1687, 0.0712, 0.1057], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0809, 0.0308, -0.0124, -0.0637, -0.1134, -0.1577, -0.1919, -0.2067, -0.2048, -0.1852, -0.1526, -0.1133, -0.07, -0.0286, 0.0855, 0.2727, 0.4946, 0.6948, 0.8607, 0.9726, 1.0832, 1.2241, 1.3564, 1.4443, 1.5303, 1.6054, 1.6591, 1.6811, 1.6686, 1.641, 1.647, 1.6919, 1.7128, 1.7001, 1.6696, 1.6185, 1.5647, 1.4729, 1.3519, 1.2016, 1.0287, 0.8437, 0.6596, 0.4866, 0.341, 0.2266, 0.1427, 0.0733, 0.0024, -0.0752, -0.1511, -0.2366, -0.3262, -0.4733, -0.6335, -0.7898, -0.9188, -1.0264, -1.1009, -1.1553, -1.1964, -1.2328, -1.271, -1.2975, -1.3117, -1.3112, -1.2993, -1.2741, -1.2443, -1.1917, -1.0942, -0.9366, -0.7538, -0.5772, -0.421, -0.2936, -0.1856, -0.1053, -0.0399, 0.0151, 0.0584, 0.0951, 0.1095, 0.0963, 0.0717, 0.0356, 0.0204, 0.0494, 0.1259, 0.2463, 0.3938, 0.5344, 0.6541, 0.7865, 0.9308, 1.0977, 1.2348, 1.3463, 1.4609, 1.5984, 1.7002, 1.7737, 1.8, 1.7753, 1.7374, 1.6861, 1.6028, 1.5051, 1.3991, 1.2753, 1.1932, 1.1262, 1.0831, 1.0492, 1.0085, 0.9402, 0.9231, 0.9185, 0.8624, 0.7735, 0.6526, 0.5363, 0.4502], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2141, -0.2006, -0.1724, -0.2053, -0.1989, -0.1771, -0.137, -0.059, 0.0073, 0.0787, 0.1304, 0.1573, 0.1733, 0.1654, 0.4563, 0.749, 0.8874, 0.8008, 0.6639, 0.4474, 0.4426, 0.5633, 0.5293, 0.3518, 0.3438, 0.3006, 0.2149, 0.0876, -0.0496, -0.1106, 0.0239, 0.1798, 0.0833, -0.0505, -0.1222, -0.2041, -0.2156, -0.3669, -0.4843, -0.6012, -0.6915, -0.7401, -0.7364, -0.692, -0.5821, -0.4576, -0.3357, -0.2776, -0.2837, -0.3102, -0.3037, -0.3419, -0.3583, -0.5884, -0.6411, -0.6253, -0.5157, -0.4305, -0.2981, -0.2177, -0.1641, -0.1456, -0.1528, -0.1063, -0.0566, 0.0021, 0.0475, 0.101, 0.1189, 0.2105, 0.3901, 0.6303, 0.7312, 0.7065, 0.6248, 0.5093, 0.4321, 0.3213, 0.2614, 0.2203, 0.1731, 0.1467, 0.0578, -0.053, -0.0982, -0.1444, -0.0608, 0.1159, 0.3062, 0.4817, 0.5897, 0.5623, 0.4789, 0.5295, 0.5774, 0.6675, 0.5482, 0.4463, 0.4583, 0.5498, 0.4074, 0.294, 0.1053, -0.0989, -0.1516, -0.2054, -0.3329, -0.391, -0.4237, -0.4954, -0.3282, -0.2681, -0.1724, -0.1356, -0.1629, -0.2732, -0.0685, -0.0184, -0.2242, -0.3556, -0.4839, -0.4651, -0.3445], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 71.57, 69.61, 63.73, 61.76, 63.73, 54.9, 66.67, 58.82, 54.9, 35.29, 50.0, 40.0, 12.86, 32.86, 43.86, 46.0, 7.69, 1.85, 11.86, 15.25, 18.0, 24.49, 6.67, 15.0, 18.33, 26.67, 50.0, 56.67, 79.63, 77.97, 71.87, 75.0, 70.31, 100.0, 82.96, 82.51, 64.71, 58.99, 45.07, 69.48, 85.25, 73.53, 55.39, 76.35, 75.37, 70.94, 62.24, 52.22, 58.89, 91.11, 81.01, 58.23, 40.82, 34.55, 29.09, 37.58, 10.3, 5.42, 0.0, 2.09, 0.52, 6.8, 8.25, 16.02, 21.88, 37.69, 29.46, 15.5, 7.26, 10.48, 6.49, 22.68, 8.07, 19.25, 21.12, 32.92, 29.19, 38.51, 32.92, 30.52, 26.47, 18.9, 29.06, 30.7, 42.86, 52.05, 52.38, 41.27, 75.47, 82.29, 84.25, 70.12, 59.15, 52.44, 45.59, 49.31, 40.52, 45.2, 47.1, 44.51, 47.07, 33.02, 2.46, 9.7, 4.04, 39.9, 79.17, 78.03, 71.59, 76.14, 65.34, 59.66, 83.52, 82.74, 64.88, 51.17, 52.51, 63.73, 76.19, 53.15, 51.68, 32.7, 22.49, 35.41, 33.49, 7.22, 12.02, 11.48, 1.09, 38.66, 30.41, 39.18, 46.94, 36.73, 19.08, 69.43, 54.78, 8.92, 10.49, 14.66, 27.75, 42.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.39, 68.3, 65.03, 63.07, 60.13, 61.77, 60.13, 60.13, 49.67, 46.73, 41.76, 34.29, 28.57, 29.86, 40.91, 32.52, 18.51, 7.13, 9.65, 15.04, 19.25, 16.39, 15.39, 13.33, 20.0, 31.67, 44.45, 62.1, 71.42, 76.49, 74.95, 72.39, 81.77, 84.42, 88.49, 76.73, 68.74, 56.26, 57.85, 66.6, 76.09, 71.39, 68.42, 69.04, 74.22, 69.52, 61.8, 57.78, 67.41, 77.0, 76.78, 60.02, 44.53, 34.82, 33.74, 25.66, 17.77, 5.24, 2.5, 0.87, 3.14, 5.19, 10.36, 15.38, 25.2, 29.68, 27.55, 17.41, 11.08, 8.08, 13.22, 12.41, 16.67, 16.15, 24.43, 27.74, 33.54, 33.54, 33.98, 29.97, 25.3, 24.81, 26.22, 34.21, 41.87, 49.1, 48.57, 56.37, 66.34, 80.67, 78.89, 71.17, 60.57, 52.39, 49.11, 45.14, 45.01, 44.27, 45.6, 46.23, 41.53, 27.52, 15.06, 5.4, 17.88, 41.04, 65.7, 76.26, 75.25, 71.02, 67.05, 69.51, 75.31, 77.05, 66.26, 56.19, 55.8, 64.14, 64.36, 60.34, 45.84, 35.62, 30.2, 30.46, 25.37, 17.58, 10.24, 8.2, 17.08, 23.39, 36.08, 38.84, 40.95, 34.25, 41.75, 47.76, 44.38, 24.73, 11.36, 17.63, 28.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -28.43, -30.39, -36.27, -38.24, -36.27, -45.1, -33.33, -41.18, -45.1, -64.71, -50.0, -60.0, -87.14, -67.14, -56.14, -54.0, -92.31, -98.15, -88.14, -84.75, -82.0, -75.51, -93.33, -85.0, -81.67, -73.33, -50.0, -43.33, -20.37, -22.03, -28.13, -25.0, -29.69, -0.0, -17.04, -17.49, -35.29, -41.01, -54.93, -30.52, -14.75, -26.47, -44.61, -23.65, -24.63, -29.06, -37.76, -47.78, -41.11, -8.89, -18.99, -41.77, -59.18, -65.45, -70.91, -62.42, -89.7, -94.58, -100.0, -97.91, -99.48, -93.2, -91.75, -83.98, -78.12, -62.31, -70.54, -84.5, -92.74, -89.52, -93.51, -77.32, -91.93, -80.75, -78.88, -67.08, -70.81, -61.49, -67.08, -69.48, -73.53, -81.1, -70.94, -69.3, -57.14, -47.95, -47.62, -58.73, -24.53, -17.71, -15.75, -29.88, -40.85, -47.56, -54.41, -50.69, -59.48, -54.8, -52.9, -55.49, -52.93, -66.98, -97.54, -90.3, -95.96, -60.1, -20.83, -21.97, -28.41, -23.86, -34.66, -40.34, -16.48, -17.26, -35.12, -48.83, -47.49, -36.27, -23.81, -46.85, -48.32, -67.3, -77.51, -64.59, -66.51, -92.78, -87.98, -88.52, -98.91, -61.34, -69.59, -60.82, -53.06, -63.27, -80.92, -30.57, -45.22, -91.08, -89.51, -85.34, -72.25, -57.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0819, 1.0749, 1.0297, 0.9948, 1.0361, 1.0288, 1.0536, 1.0311, 1.0206, 1.0355, 1.0353, 1.007, 0.9631, 0.9575, 0.9488, 0.9267, 0.9799, 0.9556, 0.9259, 0.8914, 0.8593, 0.8752, 0.8935, 0.8683, 0.8449, 0.8161, 0.8456, 0.8379, 0.8483, 0.8684, 0.8766, 0.8667, 0.8434, 1.1273, 1.3382, 1.3374, 1.414, 1.5763, 1.7236, 1.8463, 2.0515, 2.0875, 2.114, 2.2931, 2.2557, 2.2175, 2.1469, 2.2428, 2.2828, 2.3234, 2.5261, 2.6477, 2.599, 2.5468, 2.5404, 2.4959, 2.4897, 2.3926, 2.3306, 2.2379, 2.1623, 2.0816, 1.975, 1.9779, 1.9209, 1.861, 1.7947, 1.7438, 1.707, 1.6272, 1.5988, 1.5759, 1.7794, 1.7471, 1.7171, 1.6682, 1.6298, 1.6047, 1.5287, 1.4651, 1.4131, 1.3614, 1.3519, 1.3186, 1.3367, 1.308, 1.2707, 1.2467, 1.27, 1.3759, 1.5129, 1.6436, 1.6596, 1.6429, 1.6077, 1.5607, 1.5564, 1.4881, 1.4175, 1.3913, 1.3597, 1.3769, 1.3571, 1.3423, 1.3857, 1.4189, 1.5247, 1.6658, 1.8575, 1.8177, 1.8129, 1.8048, 1.8723, 2.0136, 2.4126, 2.4224, 2.3601, 2.3772, 2.7396, 2.7832, 2.8808, 2.8286, 2.7266, 2.6675, 2.652, 2.6626, 2.5938, 2.5085, 2.4186, 2.5566, 2.5133, 2.6195, 2.6538, 2.5821, 2.5369, 2.8272, 2.7074, 2.814, 2.7451, 2.7312, 2.6897, 2.6297], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6103, 0.7428, 0.6272, 0.5669, 0.3222, 0.5076, 0.465, 0.3744, 0.5392, 0.5484, 0.4978, 0.0502, 0.0166, 0.0534, 0.1084, 0.1445, 0.2238, -0.0287, 0.1053, 0.171, 0.2767, 0.5338, 0.6295, 0.8126, 0.8352, 0.8236, 0.8383, 0.7646, 1.4465, 1.3273, 1.1351, 0.8972, 0.8133, 0.6759, 0.8529, 0.9754, 0.8504, 0.6954, 0.8209, 0.7857, 0.7293, 0.651, 0.5821, 0.6156, 0.8608, 0.9598, 0.6734, 0.5461, 0.5921, 0.5227, 0.6292, 0.2705, 0.1927, 0.0145, -0.0086, 0.0251, 0.091, 0.1427, 0.2665, 0.3393, 0.3949, 0.3397, 0.2493, 0.2079, 0.241, 0.1189, 0.1218, -0.2137, -0.0254, 0.0484, 0.1734, 0.1727, 0.2844, 0.2558, 0.2463, 0.2124, 0.1802, 0.2612, 0.2889, 0.3311, 0.342, 0.3964, 0.3581, 0.6131, 1.0653, 1.2957, 1.1144, 0.9223, 0.8083, 0.7078, 0.7292, 0.6247, 0.6672, 0.6714, 0.635, 0.6443, 0.4822, 0.3431, 0.378, 0.2999, 0.5703, 0.8948, 1.0829, 1.1395, 1.0692, 0.9037, 0.8165, 0.9952, 0.9941, 1.037, 0.8179, 0.8015, 0.895, 0.9685, 0.7606, 0.749, 0.631, 0.5314, 0.6269, 0.5868, 0.3744, 0.3802, 0.3485, 0.193, 0.6963, 0.5428, 0.677, 0.595, 0.4473, 0.1924, 0.9491, 0.7215, 0.1305, 0.1272, 0.0353, 0.2751, 0.5219], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0962, 0.1375, 0.1333, 0.1338, 0.1032, 0.14, 0.1352, 0.1283, 0.1479, 0.1287, 0.1249, 0.1062, 0.007, -0.0452, -0.3853, -0.3064, -0.2339, -0.2448, -0.2175, -0.2266, -0.1774, -0.1623, -0.1129, -0.1365, -0.1159, -0.1875, -0.1737, -0.1491, 0.211, 0.1865, 0.1773, 0.1655, 0.1316, 0.143, 0.1859, 0.225, 0.1382, 0.1159, 0.1447, 0.0775, 0.0246, 0.0119, -0.0433, -0.0442, 0.0297, 0.0622, -0.0434, -0.0707, -0.1138, -0.1409, -0.1386, -0.1442, -0.1405, -0.1549, -0.1739, -0.2404, -0.2257, -0.2148, -0.2755, -0.2367, -0.1992, -0.1955, -0.155, -0.156, -0.2631, -0.5617, -0.3211, -0.2243, -0.2659, -0.182, -0.188, -0.0793, -0.0602, -0.0088, 0.0345, 0.0979, 0.0532, 0.0549, 0.0139, -0.1295, -0.1269, -0.0923, -0.0594, 0.0098, 0.062, 0.1417, -0.0317, -0.0953, -0.1008, -0.1266, -0.1218, -0.1463, -0.1431, -0.1344, -0.1234, -0.1241, -0.1253, -0.1382, -0.1422, -0.1383, -0.1316, -0.0722, -0.0406, -0.0745, -0.0661, -0.1583, -0.1107, -0.0245, -0.0037, -0.1041, -0.1467, -0.1445, -0.1169, -0.0812, -0.0877, -0.1127, -0.1122, -0.1183, -0.1133, -0.1109, -0.1277, -0.1474, -0.1731, -0.1863, -0.152, -0.1335, -0.1439, -0.1577, -0.1893, -0.1402, -0.0535, -0.0449, -0.0994, -0.167, -0.162, -0.0924, -0.0745], "obv": [0, -2640865, -1233103, 566762, -1390890, -2644931, -3606890, -4019179, -4751301, -5166522, -6420753, 893851, 893851, 15583226, 5779195, 1526247, -718652, -2494573, 671546, -951698, 3123498, 2072192, 930033, -563689, 1485497, -71845, -488948, 423200, 3150662, 1437168, -1335955, -2794254, -4409276, -3003005, -3003005, -430775, -3119778, -1254380, 85627, 1542416, 3868132, 6080497, 10268352, 14905975, 14905975, 17204687, 15837974, 36476230, 70633501, 65200708, 61312043, 51008547, 43447186, 52155169, 98484562, 69681037, 61251449, 106507518, 85883058, 69074528, 65040175, 46283964, 58034774, 80314948, 179417839, 132223775, 119469559, 131289166, 120655949, 131114880, 124224441, 120172413, 117016000, 114000758, 110799326, 112850626, 113856846, 117948350, 121286401, 125200472, 123567471, 121532170, 119212109, 120616428, 118961376, 117397355, 113994740, 116218964, 117887375, 119218509, 117980811, 119553717, 118602464, 117834463, 116939820, 115652561, 118412220, 119790281, 125476368, 123621238, 124810550, 123590669, 125455224, 143017909, 174929411, 143659325, 134093654, 129429393, 126377262, 128960515, 125398797, 126661247, 127972227, 126281036, 128377526, 126172561, 124573405, 126199562, 122516522, 124892025, 155482128, 179859560, 233955600, 246143626, 234741724, 226016800, 243133337, 272031984, 355669283, 339416115, 344996474, 355112577, 438215634, 421448761, 442192984, 434619921, 430127064, 433668113, 420808382, 412492542, 415964546, 411517399, 407233349, 429999320, 421709058, 439539482, 432381577, 427874265, 423613054, 457599141, 457599141, 450760723, 447456038, 443760236, 446553033, 449867445], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 19.52, 19.49, 18.17, 17.07, 16.48, 15.58, 15.07, 14.3, 13.81, 13.35, 12.63, 11.81, 11.96, 12.28, 13.43, 14.73, 16.17, 17.22, 17.82, 21.07, 24.93, 28.51, 30.24, 30.56, 29.25, 28.87, 29.56, 30.2, 29.92, 30.2, 30.46, 30.46, 29.94, 30.03, 29.95, 30.3, 31.58, 32.77, 33.35, 33.47, 33.79, 34.09, 33.39, 32.27, 30.95, 29.25, 27.58, 25.66, 23.91, 22.88, 22.13, 21.69, 21.12, 19.97, 18.8, 17.71, 17.26, 17.49, 19.21, 20.8, 22.43, 23.14, 23.85, 23.76, 23.68, 23.91, 24.34, 25.01, 25.21, 25.4, 24.24, 23.59, 22.8, 22.25, 20.97, 21.1, 22.32, 23.77, 25.12, 25.35, 25.47, 25.37, 25.56, 25.74, 26.02, 25.53, 25.51, 24.56, 23.13, 21.72, 21.15, 20.62, 21.68, 23.37, 25.59, 27.65, 29.66, 30.5, 31.85, 33.59, 36.1, 38.43, 40.59, 42.72, 45.27, 47.63, 50.02, 51.28, 52.29, 53.28, 54.34, 54.73, 54.73, 54.86, 54.38, 54.49, 54.59, 55.13, 54.82, 54.53, 53.28, 53.24, 53.2, 51.19, 48.91, 46.16, 43.86, 42.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.28, 30.17, 29.25, 28.11, 29.13, 27.24, 27.03, 25.65, 24.06, 22.02, 20.45, 19.53, 18.96, 21.01, 25.23, 23.99, 21.07, 20.06, 19.23, 20.51, 19.76, 23.23, 21.13, 20.19, 20.93, 20.98, 25.45, 25.1, 29.65, 28.91, 28.6, 26.86, 25.63, 47.09, 58.09, 53.97, 47.4, 39.48, 33.53, 37.05, 42.78, 39.03, 35.79, 36.15, 34.13, 32.24, 30.92, 32.65, 29.78, 30.95, 36.58, 32.41, 30.66, 29.05, 28.98, 27.39, 25.5, 24.64, 23.49, 22.71, 21.83, 21.05, 20.78, 22.82, 23.1, 23.84, 22.95, 21.93, 20.81, 20.27, 19.15, 18.05, 14.84, 14.03, 13.26, 16.46, 15.65, 18.48, 18.01, 17.45, 16.8, 16.19, 17.22, 16.39, 22.11, 20.98, 21.16, 20.03, 22.68, 33.73, 40.09, 38.11, 35.05, 32.87, 31.19, 29.84, 30.31, 29.43, 29.7, 28.1, 30.37, 27.85, 26.24, 24.64, 27.31, 24.77, 34.05, 36.66, 38.99, 37.0, 35.82, 33.41, 36.59, 38.15, 44.67, 41.31, 39.37, 38.85, 44.73, 40.88, 42.5, 40.2, 38.72, 37.82, 37.89, 35.04, 33.4, 33.78, 32.53, 35.42, 33.46, 36.08, 33.07, 31.56, 29.83, 36.86, 35.74, 31.93, 30.39, 28.36, 28.74, 30.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.68, 16.52, 18.06, 18.77, 16.74, 15.65, 14.19, 13.46, 15.73, 19.48, 18.09, 17.27, 18.23, 17.02, 15.95, 16.3, 21.48, 21.19, 22.96, 22.15, 23.38, 21.31, 24.5, 23.41, 22.34, 21.47, 19.24, 18.03, 16.54, 15.0, 13.8, 14.18, 15.19, 10.56, 8.26, 7.67, 14.68, 19.14, 26.23, 22.74, 19.0, 17.34, 20.89, 17.88, 16.88, 17.21, 19.29, 17.14, 16.41, 14.97, 12.78, 11.33, 12.88, 13.99, 13.03, 12.31, 15.55, 17.23, 17.78, 19.7, 19.42, 20.76, 20.32, 18.84, 18.01, 17.26, 17.4, 19.86, 22.33, 21.75, 24.07, 27.36, 35.92, 33.97, 33.73, 32.24, 31.07, 29.3, 28.56, 30.31, 31.17, 32.62, 30.5, 29.04, 26.6, 28.46, 27.21, 27.16, 24.76, 21.22, 17.92, 15.32, 14.08, 18.34, 17.91, 18.27, 17.01, 16.52, 16.11, 19.09, 18.14, 21.82, 23.98, 23.04, 20.73, 18.8, 16.24, 13.81, 11.5, 10.91, 10.16, 13.83, 12.38, 10.69, 8.28, 7.66, 7.3, 6.73, 5.42, 4.96, 4.45, 7.74, 8.11, 7.7, 7.19, 8.8, 9.76, 9.37, 11.39, 10.0, 9.45, 8.42, 10.81, 10.32, 13.69, 11.41, 11.06, 19.15, 20.57, 22.99, 21.68, 20.59], "ad": [-2280981.0, -2280983.0, -2280983.0, -1299236.0, -2844752.0, -3178872.0, -2938381.0, -3350670.0, -3816567.0, -4127982.0, -5143310.0, 515163.0, 4138330.0, 18827705.0, 12836357.0, 9433996.0, 8186834.0, 7702488.0, 7504605.0, 6223099.0, 6805262.0, 6314654.0, 6314654.0, 5298924.0, 6118598.0, 5519616.0, 5241549.0, 6153697.0, 4709749.0, 4314327.0, 2193705.0, 959760.0, 1400218.0, 618959.0, 1097907.0, 864069.0, -889631.0, -380892.0, -502711.0, -17108.0, 1378323.0, 2410764.0, 1179043.0, 574132.0, -1671524.0, -1824776.0, -1203543.0, 19434713.0, 22315476.0, 21711828.0, 18616766.0, 15182260.0, 17702705.0, 23176292.0, 38619390.0, 27541085.0, 22146163.0, 34663827.0, 19768379.0, 6801785.0, 4703921.0, -10353878.0, -12209272.0, 10070902.0, 24228458.0, -21868085.0, -34622301.0, -33378124.0, -39758044.0, -40026218.0, -46072923.0, -46953796.0, -50110209.0, -51976786.0, -54911425.0, -54227661.0, -54059961.0, -51764720.0, -50373868.0, -49662216.0, -50263846.0, -51341361.0, -51990979.0, -51522877.0, -52515909.0, -51087894.0, -52938438.0, -52534033.0, -51236377.0, -50171469.0, -49902404.0, -49713655.0, -50491951.0, -50551029.0, -51087815.0, -52191182.0, -51860016.0, -51247543.0, -55512107.0, -54438083.0, -53694760.0, -53502146.0, -51637591.0, -48292336.0, -40846346.0, -54641970.0, -64207641.0, -64690150.0, -66680670.0, -65185102.0, -68271924.0, -67640697.0, -67378506.0, -66170510.0, -66942898.0, -68321001.0, -69484024.0, -69413323.0, -72907489.0, -71059873.0, -64941852.0, -60762850.0, -68846166.0, -63220919.0, -73319772.0, -74859471.0, -68868666.0, -65490880.0, -97405113.0, -110471384.0, -113171555.0, -105000856.0, -99981219.0, -102710719.0, -115957034.0, -117760137.0, -121932069.0, -119881994.0, -123293766.0, -129827635.0, -128806457.0, -132300632.0, -136584682.0, -120098988.0, -122862417.0, -129548826.0, -127239829.0, -130927635.0, -134751799.0, -125671564.0, -125671564.0, -132347166.0, -132615111.0, -132252782.0, -131148657.0, -129698596.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1424292.5, 1283600.7, 1750974.6, 2040449.5, 3329400.5, 4114038.4, 4413929.1, 4542223.1, 4678586.3, 4921986.0, 5042788.3, 5324884.8, 4698555.0, 4382519.8, 3062954.5, 2287470.0, 2017909.4, 1835129.8, 1748752.5, 1704886.8, 1713911.8, 1583704.5, 1624403.8, 1671690.1, 1662945.0, 1544237.3, 1645726.1, 1872916.1, 1968241.1, 1829495.6, 1803825.1, 1759084.4, 1834491.0, 2091774.3, 2414909.5, 2609405.9, 2582054.1, 2449825.1, 4327110.9, 7608837.3, 8006437.7, 8162732.6, 8971845.7, 9309196.3, 9716232.3, 14068464.3, 16718945.6, 17425233.1, 19887014.4, 18533733.3, 19671307.0, 19685875.8, 20531147.3, 20950092.2, 22307311.3, 27584661.1, 29423715.0, 29856177.8, 26512531.6, 25513407.3, 24878447.4, 25164056.0, 23693637.7, 22834198.0, 20907704.8, 11317558.9, 6803282.5, 5628482.9, 4855672.6, 4126156.0, 3471670.0, 2945926.2, 2744253.5, 2660618.3, 2499526.0, 2344888.0, 2296160.1, 2535799.6, 2349071.6, 2182107.6, 1923813.9, 1884283.6, 1838044.1, 1701163.3, 1637531.5, 1561490.6, 1533814.4, 1469518.8, 1384902.5, 1786670.1, 1839069.7, 1834231.1, 1798928.6, 1890258.8, 3569727.2, 6671413.1, 9669695.8, 10350297.0, 10678917.0, 10415521.4, 10488333.7, 10725574.3, 10729831.2, 10674473.7, 9087324.3, 6105823.1, 3199311.0, 2402659.5, 2098849.1, 2161940.0, 2141165.0, 4844003.5, 7155501.7, 12434007.7, 13483691.2, 14414232.4, 15066228.3, 16617966.4, 19345215.4, 27340641.3, 28728407.8, 26227433.4, 24801300.5, 27702002.2, 28159886.9, 29094119.0, 28978932.9, 27716564.9, 25180805.1, 18103048.3, 17309315.5, 17098480.0, 16531584.4, 8649683.7, 9249593.5, 8004197.4, 9029933.5, 9296438.3, 9393064.6, 8533212.6, 11100237.3, 10753036.9, 10992164.0, 10894227.5, 8987210.6, 8437464.1, 6985862.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628, 0.58, 0.604, 0.62, 0.619, 0.583, 0.611, 0.681, 0.703, 0.649, 0.632, 0.609, 0.675, 0.77, 1.015, 1.215, 1.24, 1.194, 1.614, 2.048, 2.084, 2.128, 2.165, 2.136, 2.113, 2.316, 2.394, 2.404, 2.279, 1.988, 2.002, 1.995, 1.965, 1.943, 1.943, 1.87, 1.812, 1.801, 1.568, 1.482, 1.42, 1.424, 1.336, 1.29, 1.185, 0.641, 0.385, 0.319, 0.284, 0.257, 0.217, 0.185, 0.175, 0.172, 0.164, 0.171, 0.179, 0.2, 0.209, 0.206, 0.191, 0.188, 0.195, 0.188, 0.196, 0.308, 0.433, 0.458, 0.484, 0.662, 0.763, 0.826, 0.846, 0.907, 1.39, 1.892, 2.149, 2.163, 2.223, 2.172, 2.208, 2.228, 2.241, 2.245, 1.907, 1.277, 0.666, 0.507, 0.445, 0.452, 0.444, 0.835, 1.091, 1.492, 1.547, 1.59, 1.618, 1.697, 1.807, 2.055, 2.084, 1.882, 1.743, 1.636, 1.665, 1.759, 1.84, 1.779, 1.62, 1.141, 1.078, 1.065, 1.023, 0.532, 0.545, 0.466, 0.51, 0.52, 0.523, 0.474, 0.583, 0.597, 0.63, 0.692, 0.581, 0.556, 0.466], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.28, 71.71, 48.95, 21.03, -35.1, -8.45, -4.77, -35.54, -11.88, 30.32, 5.51, -83.83, -143.08, -167.14, -123.05, -127.44, -90.17, -151.19, -137.56, -109.55, -80.8, -22.47, 22.98, 104.41, 106.53, 121.06, 98.67, 66.33, 296.91, 380.51, 270.04, 165.48, 115.06, 46.79, 92.43, 134.82, 112.63, 69.67, 86.02, 93.1, 76.59, 49.64, 48.53, 39.32, 88.48, 154.55, 116.9, 45.78, 21.93, 27.34, 37.92, -51.82, -114.07, -159.98, -196.11, -169.02, -161.2, -131.28, -97.52, -63.92, -41.75, -50.52, -74.48, -87.76, -85.01, -107.62, -138.41, -239.65, -203.67, -179.42, -118.74, -105.12, -66.82, -66.68, -72.99, -78.39, -87.08, -71.69, -67.09, -37.72, -58.49, -42.86, -51.77, 3.54, 204.48, 317.07, 264.0, 170.47, 97.98, 70.81, 57.55, 49.98, 40.58, 44.31, 26.97, 44.41, 8.04, -36.84, -41.67, -32.75, -9.59, 125.09, 187.52, 224.17, 175.29, 144.16, 99.33, 142.69, 143.35, 181.88, 105.04, 88.61, 97.14, 137.45, 81.03, 94.67, 43.1, 18.71, 27.52, 33.11, -14.66, -57.16, -41.48, -93.55, -2.29, 21.1, 84.68, -0.54, 0.24, -90.36, 128.08, 78.31, -65.5, -150.86, -189.84, -111.0, -14.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3922, 11.4454, 8.2723, 4.4614, 6.8524, 5.1546, 10.0346, 9.9291, 10.0719, 5.5351, 19.4444, 0.3367, -2.0202, -9.4956, -4.9536, -4.9844, -9.8413, -10.8626, -11.746, -8.4967, -11.9497, -8.7097, -13.7255, -5.9441, -9.9668, -7.3825, -0.3436, -3.6066, -1.3029, 0.3279, 7.7465, 10.3943, 9.7122, 43.5714, 58.9286, 56.8905, 53.4091, 46.4684, 35.0553, 51.4493, 61.3793, 51.7007, 34.9835, 47.7124, 47.0588, 43.1818, 39.6721, 2.9851, -4.2697, 9.009, 26.4198, 16.2436, 20.4918, 7.4163, -5.9829, 1.7937, 0.0, -11.5044, -15.1111, -16.0998, -14.554, -11.8358, -13.615, -20.6612, -23.2422, -12.6637, -11.7914, -17.3719, -18.4091, -20.4846, -16.3814, -15.5, -31.6754, -24.5946, -22.5275, -17.5342, -19.8369, -19.2708, -23.4097, -26.25, -26.9923, -26.6846, -21.4485, -21.6066, -16.0819, -15.3846, 11.4943, 1.7921, 9.2198, 15.2824, 32.5424, 23.5484, 21.2625, 20.0, 20.6904, 28.2586, 19.0216, 21.4762, 20.8464, 20.202, 19.5348, 15.3184, 1.049, -8.2564, -20.4013, -9.9752, 5.0533, 16.0751, 26.7062, 26.8222, 26.0606, 20.1183, 31.3783, 37.2781, 44.7368, 40.9938, 49.6732, 57.508, 73.5294, 42.1829, 28.9125, 13.6139, 2.8103, 7.1264, 11.0577, 6.8966, -1.7857, -5.3879, -15.1515, 6.1674, 1.7467, -2.0284, -10.3578, -4.3569, -11.1111, 12.4183, 12.3007, -9.6567, -9.3074, -7.6037, -3.1818, 3.4169], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 96.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 100.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, -44.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6646, -0.9793, -1.0824, -1.0211, -0.9876, -0.8554, -1.8066, -1.5658, -1.5239, -1.3494, -0.7448, -0.6268, -0.1401, 0.0541, 0.1942, 0.3982, 0.3441, 5.238, 7.46, 7.519, 5.6755, 5.2035, 3.8664, 6.43, 8.8389, 7.7451, 5.9016, 7.9811, 7.6443, 6.8627, 5.7836, 4.8963, 5.2035, 7.8385, 8.8757, 5.759, 4.5227, 4.5596, 3.6674, 3.9156, 1.2978, 0.5211, -0.6587, -1.551, -2.2835, -2.7406, -2.9618, -2.5096, -2.1827, -1.8262, -2.3916, -3.2864, -3.891, -3.832, -4.6481, -4.589, -8.1752, -7.1896, -6.875, -5.8008, -5.995, -5.1667, -5.5034, -5.6337, -5.8722, -6.0442, -5.2577, -4.766, -4.1516, -3.8123, -3.1904, -3.2544, -1.8533, 0.263, 2.6103, 2.4138, 1.7575, 1.4281, 1.1238, 1.6844, 1.3146, 1.9555, 2.3193, 2.2947, 2.5291, 1.4086, 0.498, 0.5924, 0.058, 1.5587, 3.3411, 4.5912, 5.6581, 5.9455, 4.8756, 4.2187, 6.1822, 6.9104, 8.3735, 6.2639, 6.3194, 7.8422, 9.4303, 6.6698, 6.6352, 5.2063, 4.1327, 5.2599, 4.77, 2.975, 2.9975, 2.6275, 1.29, 3.915, 2.755, 3.245, 2.5525, 1.47, -0.3625, 3.4475, 2.06, -1.6975, -1.885, -2.7675, -1.635, -0.36], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.523511, 121.465428, 67.264678, 45.3754, 33.459493, 26.025774, 20.918905, 17.20572, 14.350317, 12.129361, 10.356449, 8.900189, 7.713678, 6.726566, 5.89757, 5.170567, 4.528229, 3.961718, 3.465764, 3.030742, 2.650509, 2.303646, 1.993853, 1.71924, 1.481936, 1.284519, 1.125307, 1.000963, 0.903394, 0.829016, 0.769301, 0.721431, 0.74828, 0.852837, 1.000242, 1.136166, 1.248225, 1.316442, 1.383955, 1.476806, 1.562033, 1.610291, 1.65525, 1.688557, 1.703847, 1.692218, 1.654201, 1.60304, 1.575362, 1.576768, 1.561542, 1.522733, 1.472979, 1.408497, 1.343708, 1.25492, 1.147503, 1.021613, 0.883443, 0.737139, 0.592146, 0.454966, 0.334998, 0.23654, 0.157992, 0.091933, 0.026601, -0.040643, -0.104411, -0.174367, -0.244642, -0.351715, -0.468414, -0.585602, -0.688847, -0.780715, -0.85178, -0.910958, -0.95951, -1.005103, -1.049816, -1.087111, -1.115035, -1.131508, -1.138823, -1.134842, -1.12423, -1.096197, -1.031116, -0.916764, -0.774947, -0.628919, -0.491442, -0.371321, -0.263231, -0.175745, -0.100691, -0.035246, 0.018557, 0.066175, 0.092708, 0.096944, 0.088214, 0.067181, 0.059129, 0.0831, 0.142076, 0.235843, 0.354158, 0.468305, 0.570043, 0.679812, 0.798262, 0.93306, 1.043012, 1.133836, 1.222152, 1.322603, 1.395401, 1.445035, 1.45838, 1.433641, 1.397426, 1.349325, 1.279099, 1.198572, 1.111678, 1.013576, 0.941125, 0.877996, 0.83055, 0.790491, 0.74799, 0.691709, 0.664827, 0.647808, 0.602743, 0.540466, 0.459913, 0.380972, 0.31893], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5047, 105.4968, 97.8504, 87.3554, 76.5762, 66.4661, 57.3567, 49.3265, 42.3313, 36.2909, 31.104, 26.6632, 22.8733, 19.644, 16.8947, 14.5499, 12.5455, 10.8288, 9.3562, 8.0911, 7.003, 6.0631, 5.2493, 4.5433, 3.931, 3.4017, 2.9464, 2.5573, 2.2265, 1.947, 1.7115, 1.5135, 1.3604, 1.2589, 1.2072, 1.193, 1.204, 1.2265, 1.258, 1.3018, 1.3538, 1.4051, 1.4551, 1.5018, 1.5422, 1.5722, 1.5886, 1.5915, 1.5883, 1.586, 1.5811, 1.5694, 1.5501, 1.5218, 1.4862, 1.4399, 1.3814, 1.3095, 1.2243, 1.1268, 1.0199, 0.9069, 0.7925, 0.6813, 0.5767, 0.4797, 0.3891, 0.3031, 0.2216, 0.1424, 0.065, -0.0183, -0.1083, -0.2038, -0.3008, -0.3968, -0.4878, -0.5724, -0.6498, -0.7209, -0.7867, -0.8468, -0.9004, -0.9466, -0.9851, -1.015, -1.0369, -1.0487, -1.0452, -1.0195, -0.9706, -0.9023, -0.8201, -0.7303, -0.6369, -0.5447, -0.4559, -0.3718, -0.2937, -0.2217, -0.1588, -0.1077, -0.0685, -0.0414, -0.0213, -0.0004, 0.0281, 0.0696, 0.1266, 0.1949, 0.2699, 0.3519, 0.4412, 0.5396, 0.6402, 0.739, 0.8356, 0.933, 1.0255, 1.1094, 1.1792, 1.2301, 1.2635, 1.2807, 1.2804, 1.264, 1.2336, 1.1896, 1.1399, 1.0875, 1.0361, 0.987, 0.9392, 0.8897, 0.8447, 0.8053, 0.7648, 0.7199, 0.6679, 0.6105, 0.5522], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.3984, -15.8266, -15.9568, -17.8536, -17.3854, -18.2858, -18.2664, -15.8559, -12.7183, -8.657, -4.5659, 0.233, 5.0781, 8.7566, 25.9071, 46.2534, 63.2951, 74.0822, 79.7132, 79.7028, 84.1713, 91.7338, 94.4605, 90.3904, 90.521, 83.9396, 75.5072, 67.2893, 54.7154, 43.2974, 39.6915, 38.3535, 31.8774, 27.8737, 24.3548, 17.5699, 14.0731, 9.4891, 3.8027, -2.4204, -9.3227, -16.78, -22.8507, -26.6038, -29.4583, -31.7763, -31.064, -30.6989, -30.0918, -29.6831, -28.6818, -27.3702, -26.1011, -31.9804, -35.2997, -38.3993, -39.7746, -41.7362, -42.1512, -42.822, -43.5725, -44.7656, -45.303, -43.7337, -38.051, -33.0223, -28.7825, -21.0082, -16.0583, -9.8816, -0.6314, 13.5381, 24.4316, 32.8688, 37.8025, 40.9916, 44.6361, 44.6781, 44.7954, 44.7674, 42.0866, 37.1941, 29.3617, 19.5591, 10.4779, 0.5258, -3.8752, -2.7732, 2.997, 11.4308, 19.9271, 27.0583, 31.782, 41.5423, 53.0451, 65.0892, 72.2131, 76.7083, 80.5708, 86.5624, 82.5368, 75.8759, 66.3357, 54.7003, 44.1854, 34.9903, 24.5538, 15.9421, 8.1117, -1.6534, -4.0747, -5.1687, -5.6904, -6.4573, -5.5755, -7.9688, -2.1044, 3.5483, 1.3925, -0.6623, -2.6942, -5.0471, -4.3156], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 20.57, 14.74, 8.53, 13.13, 9.43, 17.16, 16.47, 16.47, 8.2, 27.37, 0.73, -4.17, -27.12, -15.09, -15.09, -25.62, -27.42, -30.08, -22.41, -36.54, -27.27, -36.84, -17.17, -34.88, -25.0, -1.05, -12.94, -4.35, 1.08, 30.56, 42.03, 38.03, 73.49, 78.95, 77.78, 62.11, 53.65, 36.68, 46.41, 52.05, 42.22, 27.32, 34.11, 33.49, 30.43, 26.95, 3.3, -5.71, 10.26, 28.23, 15.17, 18.25, 8.45, -8.59, 2.52, 0.0, -17.81, -22.08, -22.83, -20.53, -16.84, -20.57, -41.67, -53.85, -33.33, -30.95, -43.82, -44.75, -55.03, -46.85, -44.93, -61.42, -44.83, -41.0, -29.36, -33.03, -33.64, -41.82, -47.95, -47.95, -46.48, -36.49, -37.14, -28.21, -27.08, 25.0, 4.59, 20.0, 30.67, 51.06, 40.33, 33.68, 30.26, 30.1, 40.59, 27.86, 30.43, 30.1, 28.77, 28.44, 20.4, 1.57, -16.5, -58.34, -23.54, 10.08, 28.54, 43.27, 43.81, 39.81, 31.19, 41.63, 46.67, 51.52, 41.51, 49.67, 53.89, 61.64, 37.53, 31.41, 15.85, 3.49, 8.54, 13.22, 7.65, -2.42, -7.94, -24.75, 8.64, 2.38, -3.14, -19.16, -8.3, -19.42, 17.01, 15.98, -11.75, -11.29, -8.89, -3.59, 3.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6793, 2.1413, 2.6711, 1.8681, 0.9341, 0.7656, 1.2812, 0.8384, 1.0978, 0.6391, 0.3581, 0.1173, 0.1427, 0.1855, -0.2693, 0.1483, 0.8505, 0.4903, 0.673, -0.308, -0.6152, -0.2674, -0.4259, 0.267, -0.1433, -0.5161, -0.2317, -0.0933, 0.6294, 0.694, 1.3462, 1.4559, 1.585, 1.0777, 0.6077, 4.4818, 7.5214, 5.541, 4.6371, 4.1151, 1.3712, 3.0364, 5.7347, 4.4099, 2.7194, 4.0867, 3.5099, 2.847, 1.436, 3.0708, 2.0633, 2.822, 5.8108, 4.9877, 1.9436, 1.1533, 1.8593, 1.4814, 0.7922, -0.9503, -0.639, -1.5238, -1.1446, -1.564, -1.2633, -0.1769, 0.1925, 0.6074, 0.317, -0.3955, -0.6058, -0.9125, -0.7681, -1.6206, -2.5127, -2.8068, -2.5112, -1.3799, -1.0775, -0.1299, -0.4625, -0.7266, -0.7913, -1.0505, -0.486, -0.5922, 0.8268, -0.3167, -0.0819, -0.0983, 0.59, 2.9847, 4.8267, 5.2398, 3.5361, 1.7528, 1.3046, 0.7611, 1.3238, 0.4276, 0.5665, 0.3356, 0.9805, 0.7261, -0.2276, -0.1594, 0.992, 0.836, 3.1737, 4.4703, 6.0745, 3.7568, 3.7558, 2.3764, 3.6298, 4.9398, 9.3555, 4.0619, 2.8316, 3.1914, 7.6498, 2.7069, 4.8202, 1.3602, 0.5445, 0.8667, 1.7786, 1.4959, -0.0035, 0.6899, -0.0444, 2.1477, 1.9408, 4.0279, 1.8453, 1.5388, 0.6404, 4.9632, 1.2113, 2.1026, -0.8406, -1.1991, -0.2921, 0.8425], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1888, 0.3716, 0.9014, 0.8849, 0.4917, 0.2248, -0.2919, -0.0957, -0.2787, -0.0983, -0.5268, -1.1117, -0.8405, -0.4536, -0.5643, -0.7366, 0.0148, -0.1488, -0.9984, -0.9471, -1.1559, -0.7098, -0.8683, -0.8145, -1.274, -1.0569, -0.7724, -0.5357, -0.5996, -0.0434, 0.5105, 0.3253, 0.6018, 0.3403, 0.0669, -0.3359, 3.4412, 4.2137, 2.2283, 0.4281, -2.0208, -0.4048, 1.0154, 1.8536, 0.2615, -0.5343, 1.7402, 1.1264, 0.207, -0.4195, -0.7388, 0.0199, 0.6491, 0.76, -0.0228, -0.7148, -0.5986, -0.4358, -1.6166, -2.081, -2.1629, -2.5562, -2.3244, -2.5964, -1.8533, -2.1924, -0.9874, -0.4741, -0.617, -1.2312, -1.8348, -1.5024, -1.9971, -2.7512, -5.3148, -3.8883, -3.8385, -2.3631, -2.2081, -1.3589, -1.0033, -1.3657, -1.5287, -1.7387, -1.715, -1.4771, -0.7463, -1.2507, -0.8684, -1.0323, -0.9831, 0.92, 1.8771, 1.8969, 1.6681, 0.3271, 0.1546, -0.1889, -0.1762, -0.1724, 0.0665, -0.7144, 0.0305, -0.8739, -1.3276, -1.3094, -0.958, -0.964, 0.6737, 0.9703, 1.7245, 2.4568, 2.0058, 0.6764, 1.6298, 1.0898, 1.7555, 1.5119, 1.2816, 0.5914, 0.1998, 0.5569, 0.6702, -0.7398, -0.8555, -1.0333, -0.6714, -1.3041, -1.7035, -0.7101, -1.2944, -2.2023, -0.0092, 0.0279, -1.2547, -0.1112, -1.3096, -1.5868, 1.2113, -2.0974, -2.6906, -3.7491, -2.4421, -0.7575], "thermo_temp": [null, 1.1404, 0.4752, 1.0453, 0.9028, 0.6701, 0.3933, 0.3441, 0.5408, 0.3933, 1.0324, 2.6055, 1.8681, 1.9664, 1.7697, 0.9832, 0.4424, 0.5408, 1.5731, 0.934, 1.3765, 0.7374, 0.8849, 1.229, 1.0324, 0.6391, 0.3933, 0.8849, 0.8357, 0.6391, 1.6714, 0.6391, 0.5408, 0.4424, 0.4424, 1.0815, 1.1307, 0.5408, 0.5408, 0.4424, 1.229, 0.7374, 0.9832, 1.1307, 0.9832, 0.7374, 0.5408, 4.8176, 4.0803, 1.3273, 2.4088, 3.687, 3.6378, 3.4412, 4.7193, 2.5563, 2.458, 4.621, 1.7697, 1.7206, 1.229, 3.4903, 2.8021, 2.8513, 5.1618, 4.2277, 1.9664, 1.8681, 2.458, 1.9172, 2.4088, 1.1307, 1.524, 1.0324, 1.1798, 1.0324, 0.5899, 2.0155, 1.1798, 1.0815, 0.934, 1.0815, 1.229, 0.5899, 1.229, 1.2782, 4.4244, 1.3273, 1.3273, 1.0324, 1.1307, 1.2782, 0.5408, 0.6391, 0.7374, 0.6882, 1.229, 0.8849, 1.5731, 0.934, 0.7866, 0.934, 1.5731, 2.7529, 3.2937, 3.3429, 1.8681, 1.4256, 1.15, 0.95, 1.5, 0.6, 0.5, 1.05, 0.95, 1.6, 1.1, 1.15, 1.95, 1.85, 2.9, 3.5, 4.35, 1.3, 1.75, 1.7, 2.75, 3.85, 7.6, 2.55, 1.55, 2.6, 7.45, 3.35, 4.15, 2.15, 1.4, 1.9, 2.45, 2.8, 1.7, 1.4, 1.25, 4.35, 1.95, 4.0, 3.1, 1.65, 1.95, 6.6, 1.15, 4.2, 1.85, 2.55, 2.15, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5905, 0.6708, 1.0226, 1.1763, 1.32, 1.4017, 1.3256, 1.1651, 1.0516, 1.1464, 1.1078, 1.1566, 1.0804, 1.0449, 1.0783, 1.07, 0.9916, 0.8829, 0.8832, 0.8746, 0.8318, 0.9844, 0.9216, 0.8524, 0.7779, 0.7169, 0.7832, 0.8463, 0.7908, 0.7453, 0.6903, 0.7882, 0.779, 0.8161, 0.8733, 0.8933, 0.8649, 0.806, 1.5354, 1.9981, 1.8761, 1.973, 2.2846, 2.5307, 2.6962, 3.064, 2.9717, 2.8783, 3.1952, 2.936, 2.715, 2.4448, 2.6349, 2.6653, 2.6991, 3.1469, 3.3434, 3.093, 2.8703, 2.7954, 2.6357, 2.5944, 2.3283, 2.1821, 1.973, 1.8288, 1.684, 1.4851, 1.5815, 1.5085, 1.4308, 1.3405, 1.2934, 1.2817, 1.1559, 1.1692, 1.189, 1.7773, 1.6955, 1.6285, 1.5201, 1.4493, 1.4182, 1.2587, 1.146, 1.0717, 1.002, 1.0433, 1.0145, 1.116, 1.0829, 1.0291, 1.0118, 1.1138, 1.4119, 1.754, 2.0429, 2.0111, 1.9047, 1.7674, 1.6188, 1.5972, 1.4159, 1.2494, 1.2131, 1.1653, 1.2443, 1.2181, 1.2057, 1.341, 1.4336, 1.7002, 2.0274, 2.4497, 2.2407, 2.1515, 2.0694, 2.1931, 2.4944, 3.4227, 3.264, 2.9524, 2.8883, 3.7177, 3.6508, 3.7416, 3.4522, 3.0791, 2.8647, 2.7893, 2.7913, 2.5928, 2.376, 2.1712, 2.5674, 2.4551, 2.736, 2.8022, 2.5927, 2.4758, 3.2257, 2.8483, 3.0941, 2.8679, 2.8101, 2.6901, 2.5373], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0778, 1.1265, 1.0753, 1.0741, 1.0102, 1.0447, 1.042, 1.0587, 1.0489, 1.0219, 1.0877, 1.12, 1.0712, 0.9377, 0.937, 0.9109, 0.8676, 0.8759, 0.8735, 0.8807, 0.8571, 0.8442, 0.8305, 0.8964, 0.8915, 0.875, 0.9111, 0.982, 0.96, 0.9702, 1.095, 1.0897, 1.1031, 1.0737, 1.3212, 1.399, 1.3285, 1.2162, 1.0846, 1.1372, 1.1864, 1.195, 1.1319, 1.1118, 1.1639, 1.1541, 1.1366, 1.1171, 0.9963, 0.9869, 1.0512, 1.0902, 1.1371, 1.0783, 1.0314, 1.0051, 1.0064, 0.9972, 0.9095, 0.8961, 0.9162, 0.9112, 0.9296, 0.8707, 0.8477, 0.8391, 0.8599, 0.8342, 0.7721, 0.7486, 0.7702, 0.7446, 0.6016, 0.6821, 0.6718, 0.7634, 0.7401, 0.7892, 0.7287, 0.6621, 0.6474, 0.6704, 0.7099, 0.7119, 0.7962, 0.8255, 1.0801, 1.0179, 1.0563, 1.0752, 1.1405, 1.116, 1.1019, 1.0692, 1.0804, 1.0901, 1.0955, 1.0945, 1.0835, 1.0757, 1.096, 1.0597, 1.0249, 0.9451, 0.8875, 0.853, 0.9441, 1.0451, 1.1002, 1.1626, 1.1568, 1.1053, 1.1111, 1.1254, 1.1178, 1.1423, 1.1587, 1.1505, 1.1346, 1.1165, 1.0877, 1.0425, 1.0091, 0.9777, 0.989, 0.9957, 0.9692, 0.9884, 0.9278, 0.913, 0.9717, 0.9839, 0.9416, 0.9898, 0.9345, 0.9849, 1.0428, 0.9481, 0.913, 0.8952, 0.9397, 0.956], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8737, 0.8643, 0.9072, 0.9404, 0.926, 0.919, 0.8799, 0.9003, 0.9138, 0.9151, 0.8932, 0.9785, 0.9966, 1.1062, 1.1142, 1.0931, 1.0184, 1.0949, 1.1858, 1.1358, 1.2009, 1.0996, 1.1229, 1.1396, 1.1321, 1.125, 1.0044, 1.0315, 1.0133, 0.9617, 0.9412, 0.8744, 0.87, 0.6218, 0.4715, 0.5729, 0.5947, 0.6383, 0.7794, 0.7355, 0.6849, 0.7307, 0.8102, 0.7887, 0.8048, 0.8106, 0.8356, 0.9032, 1.0234, 0.9632, 0.8731, 0.8845, 0.8937, 0.9573, 1.0238, 1.0089, 0.9923, 1.0997, 1.0948, 1.1212, 1.0824, 1.1636, 1.1424, 1.1569, 1.3146, 1.308, 1.1908, 1.1935, 1.2681, 1.3006, 1.2733, 1.2062, 1.1745, 1.1359, 1.1425, 1.056, 1.0545, 1.0617, 1.109, 1.1608, 1.1598, 1.1577, 1.1099, 1.0942, 1.0109, 1.0249, 1.0139, 0.9785, 0.912, 0.8495, 0.7135, 0.7432, 0.8032, 0.8638, 0.8705, 0.868, 0.8628, 0.8877, 0.9343, 0.8873, 0.8651, 0.8802, 0.9654, 1.0659, 1.1647, 1.2288, 0.9953, 0.8308, 0.7453, 0.8025, 0.8126, 0.8324, 0.7634, 0.7182, 0.6506, 0.7807, 0.7781, 0.7637, 0.7013, 0.785, 0.7977, 0.9023, 0.9672, 0.9196, 0.9076, 0.8947, 0.9824, 1.0105, 1.1771, 0.9753, 0.9537, 0.9194, 1.1099, 1.0219, 1.131, 0.8904, 0.9297, 0.93, 1.0395, 1.0477, 0.9856, 0.9637], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1115888.12, 5082901.44, 3392847.34, 2848419.17, 2346909.16, 1986692.34, 1747349.55, 1395130.59, 1539257.54, 1260298.83, 1048171.43, 688630.22, 806120.12, 658149.13, 543623.28, 555644.42, 514575.8, 416997.72, -51550.39, -95392.97, -93107.24, -60054.33, -51475.14, 10071.3, -350170.35, -234644.43, -182302.44, -105105.34, 138572.45, 180924.24, 419772.5, 457512.43, 392153.51, 368418.3, 286992.62, 14305036.06, 22576296.58, 19312957.62, 15488898.89, 12480245.15, 9210494.52, 11074744.31, 25760760.89, 17630458.2, 12921447.07, 24741986.1, 20917731.38, 16867093.7, 14032522.07, 10447223.18, 9945045.45, 17599551.98, 34572781.18, 11736319.91, 8537006.08, 7981489.7, 6169202.88, 6316204.31, 3236328.58, 2517885.76, 1759183.82, 1253765.77, 939759.01, 819913.12, 723982.01, 1080299.02, 1136952.58, 1166945.4, 874088.18, 491934.59, 226138.06, 213556.89, -37790.03, -76326.59, -1905408.73, -1352042.05, -1123742.15, -785589.98, -725515.54, -456177.17, -451133.22, -419046.77, -428294.88, -475592.18, -213844.32, -173617.4, 10914.58, -3672.96, 38613.42, -26871.78, 291232.73, 5059864.32, 14197794.65, 10412713.36, 7715979.58, 6253378.62, 5119129.32, 4498535.98, 3525157.02, 3093703.16, 2679837.81, 2260764.27, 1997697.66, 1397317.28, 1014939.84, 951256.28, 631210.53, 1100977.93, 9246718.95, 12627124.47, 19710448.39, 17591128.68, 13530707.68, 10974540.58, 14541712.62, 15767031.74, 32034274.32, 22698095.4, 19614948.37, 19341838.64, 39135251.01, 27676097.71, 24315058.59, 19380961.66, 15970416.14, 14371843.7, 11951304.12, 8580808.15, 7503778.09, 6400045.09, 4904345.54, 14285797.62, 11297509.69, 11848705.19, 9798136.75, 7915476.64, 5902015.45, 25450517.73, 21814729.49, 15181437.9, 12965452.21, 10638069.15, 9617058.74, 8906076.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3314, 0.8868, 0.4666, 0.2514, -0.715, 0.0147, -0.1413, -0.4879, 0.1721, 0.2347, 0.0946, -0.977, -1.3482, -1.4846, -1.3163, -1.1036, -0.8234, -1.5596, -1.2597, -1.0827, -0.8001, 0.0332, 0.2618, 0.7079, 0.8308, 0.7755, 0.8615, 0.6968, 4.3875, 5.3363, 5.1163, 3.0504, 2.3683, 0.8836, 3.2703, 5.2883, 4.0065, 1.9848, 3.8246, 3.4572, 2.8119, 1.7476, 0.8505, 1.2892, 3.9094, 4.3322, 1.4932, 0.4043, 0.5432, 0.1069, 0.7829, -1.4342, -1.884, -3.2925, -3.8848, -4.0151, -3.7189, -3.5211, -2.6509, -2.1384, -1.7439, -2.2392, -3.0713, -3.5665, -3.3171, -3.7103, -2.7394, -5.4555, -4.3617, -3.9463, -2.5907, -2.2417, -1.3814, -1.6751, -1.8779, -2.3203, -2.796, -2.1987, -2.0254, -1.6985, -1.5215, -0.934, -1.0606, 0.3048, 2.2515, 3.7398, 3.07, 1.9344, 1.3015, 0.5514, 0.7926, 0.0926, 0.4511, 0.5448, 0.3349, 0.4564, -0.6118, -1.4723, -1.1781, -1.5578, -0.0047, 1.7817, 2.8356, 2.9099, 3.1926, 2.2032, 1.6664, 3.6549, 4.0475, 4.125, 1.9363, 1.9762, 3.5325, 5.1825, 2.5525, 2.5725, 1.0513, -0.115, 0.9937, 0.5738, -1.445, -1.4237, -1.855, -2.8212, 0.22, -0.6425, -0.0762, -0.4613, -1.2075, -2.5787, 1.5437, 0.35, -3.16, -2.595, -3.0313, -1.7063, -0.3], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -952433.6794, -1209106.9805, 596232.2372, 2433403.1593, 7637646.6584, 7165985.6622, 5239010.7868, 3577605.0296, 2418592.2301, 1661615.6154, 793135.4179, 550978.6041, 245723.0212, 98507.2808, -293859.4546, -166853.265, -290312.7129, -402902.8798, -122106.0499, -455572.0004, -676390.3771, -1379978.5301, -1934976.0801, -1845967.9426, -1890322.6139, -1584227.7424, -1389389.4812, -1741370.1368, -1565184.263, -1389579.4218, -1036905.6561, -354365.065, 285575.0464, 129496.1714, -138598.5382, -950200.5439, -1244599.5586, -1054225.1477, 5686211.7611, 8843341.146, 9138884.0857, 7444188.2083, 4981361.7471, 4322950.4565, 5402200.7508, 10266316.1638, 7797964.9115, 4362712.8012, 6543665.2377, 2101533.7102, -4032485.1428, -6842769.1422, -12161478.466, -13822077.9692, -6155715.3142, 2044811.3004, -9453401.5116, -17355975.3426, -18615155.9673, -19467962.8951, -18132351.7646, -17861521.5187, -16407230.4671, -15325040.0398, -14083050.9994, -13228435.9799, -11458674.3772, -9639624.3481, -7288834.1145, -5221981.8777, -3675291.1996, -2899864.425, -2661866.0747, -2529211.7761, -2096074.3558, -2044294.3761, -1382898.0866, -1575418.3845, -1382282.5409, -764719.9831, -103726.3889, 261721.6081, 447486.6314, 235160.9741, 108124.8626, -124469.4705, -559377.6928, -581071.2623, -342243.6006, -1570334.8709, -1588243.2566, -1214671.7324, -890136.0338, -83182.4722, 1318896.2887, 4141752.7352, 530518.1249, -4038656.6362, -5694239.6502, -6487212.5087, -5746001.5097, -5902585.776, -5229199.2812, -4394916.9036, -3269719.1975, -2757923.6739, -2736319.8018, -2848778.1366, -2613308.2148, -3391186.3071, -2813241.6539, -374417.5908, 1987003.6665, 200438.6541, 1241201.0315, -1659140.5819, -3184717.0782, -1613131.5712, 251188.0534, -9163499.5411, -16339367.1191, -18648697.8884, -15298319.9734, -10939797.1561, -9030715.3597, -11643489.7195, -12227567.4912, -12682344.2608, -11063152.2881, -10480578.2759, -11368431.0129, -10373229.6074, -10134864.0266, -10479106.3775, -4421838.632, -2421153.0509, -3510079.7176, -2901770.6994, -3562512.3947, -4725730.4884, -1882814.7962, -548638.8497, -2077018.4641, -2598700.1963, -2460583.4655, -1829079.1265, -943073.6169], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.59, 82.15, 78.03, 74.57, 75.21, 74.58, 77.63, 76.71, 76.09, 74.74, 76.88, 74.69, 72.13, 61.01, 50.5, 55.94, 55.25, 56.26, 46.98, 53.09, 41.39, 49.85, 47.2, 46.77, 44.85, 44.31, 50.08, 52.5, 55.01, 65.3, 74.46, 72.11, 72.36, 84.4, 92.54, 92.92, 90.46, 81.71, 76.02, 77.75, 84.92, 70.24, 66.58, 73.0, 75.2, 70.61, 69.79, 69.93, 62.18, 64.86, 76.5, 68.49, 67.33, 64.78, 61.34, 67.5, 67.76, 62.38, 59.11, 62.13, 62.4, 59.42, 62.19, 59.0, 22.92, 41.79, 49.2, 58.27, 46.21, 29.16, 34.04, 36.96, 37.89, 44.6, 47.47, 52.56, 49.23, 43.85, 34.25, 19.72, 20.76, 22.0, 33.7, 34.31, 51.12, 51.08, 60.01, 53.41, 60.63, 78.25, 90.31, 93.45, 85.63, 82.66, 81.07, 80.05, 77.4, 77.32, 76.66, 76.57, 76.79, 76.08, 74.86, 71.11, 58.67, 25.67, 68.38, 82.3, 91.81, 84.74, 79.62, 75.7, 78.15, 82.16, 88.16, 83.59, 82.3, 82.85, 86.88, 83.09, 83.0, 80.5, 76.65, 79.46, 82.68, 82.59, 80.9, 79.37, 69.0, 77.29, 80.06, 80.79, 64.23, 73.98, 66.17, 78.4, 80.85, 76.61, 72.58, 75.35, 77.8, 77.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 268.4135, 61.0437, 59.4658, -1.3303, 61.7304, 29.4411, 323.6351, 154.9925, 56.0066, 259.7414, 63.3819, -78.7091, -90.3056, -93.7904, -72.1802, -59.7104, 23.53, -17.8849, -48.9905, -13.3666, -78.845, 144.67, 135.4316, 24.8825, -34.6078, -6.4567, 457.5879, 142.5445, 53.544, 170.653, 1.2243, 57.6297, -15.375, 1367.5874, 3862.0594, 111.2095, 44.6136, 452.3484, 464.2777, 497.7518, 1892.0486, 1201.9337, 101.2865, 875.8462, 634.7319, 631.2151, 195.1866, -9.1192, -65.5979, 310.1053, 2448.5068, 358.0393, 68.6762, 35.733, -77.0487, -63.6887, -18.2589, -91.0464, -84.6958, -82.0612, -20.6457, -89.0634, -91.437, -81.6361, -96.6317, -91.7064, -87.1964, -82.7803, -78.181, -86.573, -75.9805, -61.4015, 7.8001, -26.234, -47.8855, -35.1078, 23.0047, -61.5568, -71.5027, -80.3785, -45.2148, -36.7534, 18.9477, -1.8698, 243.5594, 18.6129, -65.0471, -45.1548, 11.7563, 1219.3777, 2478.2947, 1888.0454, 905.5864, 507.3249, 241.1563, 100.6786, 29.0637, -8.3894, -76.9441, -8.8371, 76.2775, 80.7525, -14.2339, -90.7408, -88.4586, -92.4033, 219.7905, 422.643, 1672.4023, 371.8092, 220.1237, 591.1105, 1205.6291, 1608.7749, 3889.3965, 637.1168, 248.9565, 522.0865, 2156.3713, 605.8241, -32.1865, -68.9341, -91.6947, -70.9465, 12.7858, -4.6887, -79.7155, -84.6112, -94.8778, 40.071, 48.5614, 76.2578, -91.3867, -73.1178, -79.4583, 348.776, -100.0, 93.1184, -74.3021, -55.5571, -19.5624, -25.471], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.94, 38.2, 38.27, 39.51, 40.31, 40.28, 40.46, 40.87, 40.76, 40.5, 40.44, 30.9, 30.9, 22.4, 21.75, 21.93, 24.03, 24.42, 24.44, 24.49, 25.05, 24.96, 25.41, 22.88, 21.48, 21.42, 21.1, 47.69, 49.61, 49.56, 50.63, 50.83, 52.74, 55.93, 57.67, 58.8, 59.55, 60.8, 60.92, 61.33, 61.83, 62.28, 62.27, 64.63, 64.71, 68.19, 68.64, 53.84, 51.54, 51.78, 52.4, 52.33, 51.48, 46.91, 42.58, 42.22, 40.34, 37.34, 37.67, 37.78, 37.66, 38.09, 37.88, 30.64, 28.85, 24.59, 45.47, 47.31, 47.62, 48.89, 46.89, 48.0, 47.77, 47.67, 47.86, 48.02, 48.56, 47.78, 47.61, 47.34, 47.6, 47.32, 49.44, 53.31, 55.81, 55.91, 36.36, 36.1, 36.76, 35.64, 36.13, 35.55, 35.09, 34.91, 34.08, 34.87, 35.8, 35.91, 36.15, 39.28, 42.13, 42.49, 41.69, 38.13, 34.7, 34.77, 36.66, 36.17, 36.13, 39.77, 38.82, 39.84, 40.73, 44.63, 44.65, 44.51, 44.26, 44.74, 44.45, 44.11, 41.3, 40.05, 39.79, 45.32, 45.04, 44.99, 42.57, 42.56, 42.29, 49.17, 49.84, 54.46, 52.75, 51.17, 52.28, 52.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7892, 0.651, 0.5798, 0.2855, 0.5204, 0.4751, 0.3715, 0.5948, 0.6169, 0.5766, 0.2531, 0.1965, 0.2036, 0.2564, 0.2737, 0.346, 0.0571, 0.1729, 0.2314, 0.3366, 0.5906, 0.6504, 0.7869, 0.8058, 0.7752, 0.7846, 0.7116, 2.0014, 2.2134, 2.0313, 1.3714, 1.1048, 0.7331, 1.1765, 1.4776, 1.1847, 0.8103, 1.0832, 1.0154, 0.9011, 0.7539, 0.6316, 0.704, 1.0946, 1.1868, 0.7516, 0.6205, 0.6619, 0.5879, 0.6712, 0.3628, 0.3128, 0.2063, 0.1438, 0.1277, 0.1617, 0.2053, 0.3544, 0.4348, 0.4948, 0.4064, 0.2652, 0.1837, 0.2213, 0.0772, 0.0772, -0.4858, -0.254, -0.1657, 0.0486, 0.0319, 0.2042, 0.1404, 0.1077, 0.0285, -0.0586, 0.0911, 0.1328, 0.2102, 0.2227, 0.2967, 0.2371, 0.5222, 0.9188, 1.2801, 1.0939, 0.8708, 0.7377, 0.6145, 0.6633, 0.5232, 0.6009, 0.6253, 0.5838, 0.6195, 0.397, 0.2354, 0.3335, 0.2785, 0.6453, 1.0013, 1.1768, 1.2621, 1.2681, 1.0297, 0.8928, 1.2, 1.2264, 1.2859, 0.9231, 0.9164, 1.1147, 1.2305, 0.8524, 0.832, 0.6434, 0.5119, 0.676, 0.6348, 0.4511, 0.492, 0.4863, 0.3646, 0.7666, 0.6435, 0.7287, 0.6625, 0.5583, 0.3748, 0.8722, 0.7123, 0.2785, 0.285, 0.2016, 0.3728, 0.5483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9668, 14.5371, 14.0661, 13.695, 13.5053, 13.1999, 12.9218, 12.4399, 11.8453, 11.1562, 10.6501, 8.7255, 8.6969, 8.8816, 5.7505, 5.4099, 4.8251, 5.602, 6.4769, 7.293, 7.8975, 6.5078, 6.1625, 7.2099, 7.7191, 8.3146, 8.7064, 8.7208, 8.7922, 8.2685, 8.533, 8.3139, 8.4558, 8.0493, 27.3713, 32.6019, 31.1163, 29.2544, 27.4495, 25.822, 23.7989, 24.8903, 22.8554, 21.0935, 18.9785, 16.6028, 13.9478, 10.6605, 10.4379, 10.6291, 13.0209, 16.3945, 15.4526, 13.9441, 13.4602, 13.785, 13.6866, 13.6866, 14.5497, 15.7248, 16.9846, 18.111, 18.9926, 19.9265, 20.966, 13.7201, 13.4916, 14.0028, 14.8279, 15.826, 8.1572, 7.5006, 8.5685, 12.5789, 14.8179, 16.6116, 17.7266, 18.9441, 19.8468, 20.9149, 20.166, 18.1246, 17.5542, 18.5023, 15.2926, 14.961, 8.4013, 7.4444, 7.3007, 6.8922, 15.9257, 24.1807, 23.5447, 22.7962, 21.9774, 20.9853, 19.5581, 18.475, 17.2409, 15.9947, 14.6539, 13.2935, 11.919, 11.8155, 12.4587, 11.9597, 8.3601, 12.2815, 17.4247, 20.8534, 21.4482, 20.4883, 19.6832, 20.6674, 21.7589, 24.5407, 22.8013, 20.488, 17.978, 19.5561, 17.1796, 15.498, 14.576, 14.3702, 13.9233, 13.1308, 12.5168, 12.6569, 13.0486, 14.0782, 13.7571, 13.6551, 13.7346, 6.9211, 7.0529, 7.1765, 12.1928, 11.5835, 12.316, 13.0039, 13.658, 13.8844, 13.6815], "mkt_dynamics": [-1.287895, -1.195652, -1.163789, -1.176321, -1.159549, -1.113032, -1.013606, -0.882154, -0.746534, -0.766293, -0.851955, -0.386239, 0.022241, 0.709487, 1.351341, 1.350697, 1.344906, 1.11534, 0.965523, 0.832898, 0.822248, 0.765667, 0.656618, 0.496775, 0.348784, 0.15721, -0.076685, -0.183227, -0.253538, -0.237781, -0.232419, -0.32216, -0.533748, -0.678872, -0.801847, -0.711044, -0.739943, -0.736531, -0.780628, -0.80787, -0.411211, -0.057475, 0.616443, 1.172993, 1.359721, 1.484367, 1.316266, 1.390409, 1.532112, 1.622431, 1.716738, 1.519075, 1.180115, 1.021019, 1.121277, 1.145446, 1.080727, 1.144788, 0.895892, 0.663165, 0.526755, 0.132075, -0.169969, -0.19193, 0.134183, 0.277097, 0.313246, 0.111318, -0.377503, -0.57872, -0.772382, -0.986032, -1.160665, -1.392093, -1.482075, -1.491676, -1.468767, -1.40983, -1.339036, -1.235093, -1.129606, -1.111505, -1.121915, -1.171044, -1.241969, -1.221044, -1.25164, -1.250206, -1.204071, -1.134579, -1.036062, -0.941877, -0.938898, -1.014186, -1.034775, -1.059951, -0.760456, -0.517921, -0.047991, 0.275356, 0.384043, 0.532212, 0.563352, 0.90925, 1.24296, 1.612539, 1.704427, 1.510477, 1.234367, 0.974405, 0.772798, 0.636266, 0.532317, 0.367315, 0.277179, 0.097181, -0.165301, -0.404858, -0.647608, -0.671168, -0.260337, 0.250808, 0.867739, 1.294095, 1.338277, 1.236941, 1.14603, 1.184934, 1.352817, 1.358852, 1.231818, 1.1265, 1.150764, 1.131805, 1.113793, 0.803314, 0.149887, -0.188291, -0.479769, -0.631877, -0.670418, -0.758502, -0.911535, -0.749239, -0.647183, -0.487086, -0.35187, -0.459756, -0.63189, -0.300962, -0.107648, -0.181956, -0.160371, -0.769471, -1.09196, -1.051976], "market_activity_top_line": [18.026778, 17.690389, 17.37883, 17.110086, 16.842364, 16.577818, 16.323577, 16.063383, 15.807285, 15.546293, 15.243294, 15.10338, 14.982955, 15.006941, 15.403362, 15.727815, 15.727815, 15.63605, 15.524622, 15.400382, 15.493338, 15.455798, 15.370886, 15.099167, 15.008211, 14.996975, 14.951327, 14.970756, 14.994166, 15.001422, 14.902401, 14.772479, 14.703521, 14.645436, 14.589425, 14.544494, 14.440149, 14.354305, 14.276178, 14.214649, 14.196994, 14.188008, 14.367731, 14.682353, 14.882269, 15.016638, 15.042857, 16.622521, 18.582353, 20.070252, 20.466807, 20.36521, 19.513109, 19.631092, 20.656889, 21.243528, 21.089495, 21.590925, 21.777731, 21.712185, 21.489328, 21.271834, 21.245019, 21.823614, 23.032942, 23.124706, 22.833025, 22.583949, 22.261283, 22.305081, 21.935043, 21.673092, 21.410204, 21.087389, 20.888311, 20.715777, 20.546731, 20.42177, 20.327257, 20.260442, 20.163391, 20.010944, 19.822868, 19.641876, 19.40665, 19.172058, 18.704671, 18.310019, 17.943172, 17.654345, 17.36129, 17.129659, 16.880477, 16.625481, 16.355579, 16.071721, 15.839244, 15.626747, 15.444486, 15.275229, 15.139591, 14.994226, 14.937243, 15.360756, 16.799496, 17.763025, 18.130084, 18.051429, 17.637843, 17.338151, 17.274049, 17.254843, 17.20948, 17.102139, 17.034041, 16.822697, 16.691088, 16.630172, 16.527647, 16.576593, 16.97, 18.233334, 19.553334, 20.626667, 20.953333, 20.856666, 21.363333, 21.99, 23.01, 23.146667, 23.223334, 23.71, 24.68, 24.61, 24.649999, 24.133333, 23.710909, 23.619091, 23.489091, 23.134546, 23.065952, 22.99, 22.815238, 22.937381, 22.972143, 23.346666, 23.646666, 23.573333, 22.938809, 23.753333, 24.076666, 23.326363, 23.011075, 22.823333, 22.719892, 22.705699], "market_activity_min_gap": [-21.97515, -23.023437, -23.235541, -22.276979, -21.452546, -20.486675, -19.723004, -19.567739, -19.578897, -19.777941, -21.219099, -17.524951, -14.166433, -10.354595, -8.270643, -6.899332, -5.70445, -4.770285, -3.82002, -2.845613, -1.757856, -1.161809, -0.728, -0.881158, -0.904913, -1.000742, -1.651239, -0.638098, 0.509725, 0.75643, -0.528324, -2.592674, -4.463208, -5.440206, -5.866518, -5.467608, -7.002929, -7.768635, -8.169716, -7.928275, -6.718392, -5.645311, -4.20868, -3.231465, -2.47178, -1.697109, -1.066944, 0.375848, 2.086658, 3.546497, 4.63069, 5.441337, 5.875587, 6.516085, 7.661121, 8.436368, 8.704187, 9.399936, 9.988704, 10.379814, 10.339812, 10.070201, 9.809535, 9.930339, 10.137389, 9.841925, 9.156475, 8.49844, 7.716835, 7.011006, 6.033504, 2.204997, -2.327443, -6.579367, -10.109677, -12.09748, -13.17903, -11.936296, -9.768842, -8.874252, -8.519654, -8.80838, -10.07814, -11.381665, -13.229227, -14.619215, -21.275718, -24.593466, -26.424076, -25.486144, -24.393002, -21.384034, -20.293507, -19.524149, -18.657111, -19.448354, -19.219049, -18.289143, -16.687945, -14.85069, -13.201342, -12.456189, -10.580299, -8.39407, -5.864954, -3.567393, -2.437599, -1.539365, -0.632514, 0.45013, 1.334351, 2.149373, 2.88659, 3.626896, 4.210858, 4.555392, 3.777798, 1.565024, -0.673209, 1.112198, 3.356298, 4.000537, 4.680594, 5.266116, 5.463049, 5.360281, 5.630822, 5.930938, 6.399301, 6.390268, 6.359664, 6.436818, 6.894936, 7.200374, 7.844405, 8.157587, 8.119704, 8.133728, 7.959452, 7.580689, 7.089709, 6.165151, 3.261646, 5.468813, 5.216909, 4.828559, 4.089441, 3.23982, 1.885106, 1.712978, 1.389719, 0.525453, -2.409987, -6.185419, -7.998839, -6.724639], "market_activity": [null, null, null, null, -46.10795, -46.10795, -46.10795, -46.10795, -46.10795, -46.10795, -46.10795, -46.10795, -43.716275, -36.949962, -18.556831, 1.312209, 14.120805, 18.466227, 11.714814, 0.983882, -1.552859, -1.60323, -1.289415, -4.742132, -9.624141, -11.134371, -11.21131, -6.275305, -1.589553, 1.228749, 1.131599, -2.228425, -5.792513, -8.855631, -9.906491, -9.22867, -9.951535, -11.252868, -12.762659, -14.297329, -14.108315, -12.704107, -6.268379, 6.168161, 17.848955, 27.333103, 29.462026, 53.186463, 76.462782, 88.231391, 94.115695, 97.057848, 86.286374, 62.570062, 58.650506, 65.310053, 78.231226, 89.115613, 83.377832, 72.307891, 64.854695, 49.764798, 37.970649, 40.585274, 62.887987, 76.533369, 76.849859, 63.773555, 36.583827, 21.073739, 9.444819, 1.180885, -4.353533, -13.367391, -17.542996, -19.998873, -21.538636, -20.530718, -18.879784, -16.792392, -15.243571, -15.395186, -17.515968, -20.470709, -23.911029, -27.068865, -33.510182, -38.227141, -41.143296, -42.991023, -44.407436, -45.257693, -45.545847, -45.448623, -45.310887, -45.709418, -45.908684, -45.787542, -44.403146, -41.630948, -38.603074, -35.950287, -32.329344, -17.875447, 21.577127, 47.071563, 62.124182, 69.509441, 58.91542, 33.52261, 15.096405, 6.860078, 7.648189, 10.277819, 11.022085, 7.331917, 2.799359, 0.359629, -2.36456, -0.04618, 10.58786, 42.85833, 65.91939, 82.115945, 90.465897, 92.412449, 92.863149, 87.715025, 93.857512, 96.928756, 95.480728, 92.662339, 89.81657, 86.010435, 83.486617, 67.700659, 42.369304, 27.858027, 17.051239, 10.557544, 9.612397, 8.038924, 5.227712, 8.314931, 10.12719, 16.416195, 24.870423, 25.377286, 14.436143, 15.995872, 17.492886, 7.593343, 4.818421, -7.907339, -19.167495, -17.622522], "market_activity_raw": [null, null, null, null, -46.10795, -46.10795, -46.10795, -46.10795, -46.10795, -46.10795, -46.10795, -46.10795, -41.3246, -30.18365, -0.1637, 21.18125, 26.9294, 22.81165, 4.9634, -9.74705, -4.0896, -1.6536, -0.9756, -8.19485, -14.50615, -12.6446, -11.28825, -1.3393, 3.0962, 4.04705, 1.03445, -5.58845, -9.3566, -11.91875, -10.95735, -8.55085, -10.6744, -12.5542, -14.27245, -15.832, -13.9193, -11.2999, 0.16735, 18.6047, 29.52975, 36.81725, 31.59095, 76.9109, 99.7391, 100.0, 100.0, 100.0, 75.5149, 38.85375, 54.73095, 71.9696, 91.1524, 100.0, 77.64005, 61.23795, 57.4015, 34.6749, 26.1765, 43.1999, 85.1907, 90.17875, 77.16635, 50.69725, 9.3941, 5.56365, -2.1841, -7.08305, -9.88795, -22.38125, -21.7186, -22.45475, -23.0784, -19.5228, -17.22885, -14.705, -13.69475, -15.5468, -19.63675, -23.42545, -27.35135, -30.2267, -39.9515, -42.9441, -44.05945, -44.83875, -45.82385, -46.10795, -45.834, -45.3514, -45.17315, -46.10795, -46.10795, -45.6664, -43.01875, -38.85875, -35.5752, -33.2975, -28.7084, -3.42155, 61.0297, 72.566, 77.1768, 76.8947, 48.3214, 8.1298, -3.3298, -1.37625, 8.4363, 12.90745, 11.76635, 3.64175, -1.7332, -2.0801, -5.08875, 2.2722, 21.2219, 75.1288, 88.98045, 98.3125, 98.81585, 94.359, 93.31385, 82.5669, 100.0, 100.0, 94.0327, 89.84395, 86.9708, 82.2043, 80.9628, 51.9147, 17.03795, 13.34675, 6.24445, 4.06385, 8.66725, 6.46545, 2.4165, 11.40215, 11.93945, 22.7052, 33.32465, 25.88415, 3.495, 17.5556, 18.9899, -2.3062, 2.0435, -20.6331, -30.42765, -16.07755], "market_activity_distance": [-6.952154, -7.531868, -8.025851, -8.217177, -8.494913, -8.65146, -8.786664, -8.916599, -8.984229, -9.004701, -9.098865, -8.280998, -7.484241, -6.343808, -2.795367, 0.061152, 0.813905, 0.7388, 0.483348, 0.435056, 1.777136, 2.139182, 2.063164, 0.896714, 0.732265, 1.256284, 1.326576, 1.517594, 1.811683, 1.975514, 1.369775, 0.587292, 0.262434, 0.085909, -0.131354, -0.349491, -0.785934, -1.231178, -1.691165, -2.170061, -2.708517, -2.737331, -1.571623, 0.934998, 2.505647, 3.58313, 3.881409, 13.645527, 25.220847, 33.217318, 34.57602, 32.70689, 26.344824, 25.353144, 29.637996, 31.320897, 28.828824, 29.979291, 29.280156, 27.208144, 24.209135, 21.399728, 19.591449, 20.579448, 24.643081, 23.227387, 19.821138, 16.707595, 13.417021, 11.976131, 9.05092, 6.826133, 4.86127, 2.75243, 1.313191, 0.023224, -1.285041, -1.746169, -1.7983, -1.778959, -2.125053, -2.68701, -3.547822, -3.992147, -4.174832, -4.498642, -5.687471, -6.338589, -6.904136, -7.299285, -7.798812, -8.198085, -8.529398, -8.373464, -7.965914, -7.985078, -7.942859, -7.718964, -7.424647, -6.902961, -6.629284, -6.428854, -6.073689, -3.181162, 5.592749, 11.442373, 13.780335, 13.637304, 11.612131, 10.300556, 10.507454, 10.700495, 10.550917, 10.060902, 9.555121, 8.315661, 6.901732, 6.07351, 5.098472, 4.930865, 6.444616, 13.194888, 19.765532, 24.497468, 24.752696, 22.492811, 23.406047, 24.794223, 28.006042, 26.735733, 25.191758, 25.406613, 27.963213, 26.066048, 25.185373, 21.712216, 18.781709, 17.167878, 15.33105, 12.750612, 11.420747, 10.158122, 8.635367, 7.982961, 7.104561, 7.505751, 7.484845, 5.963437, 2.146988, 4.402605, 4.932081, 1.536695, 0.222452, -0.349294, -0.873072, -1.27957], "market_activity_roc": [null, null, null, null, -6.570303, -6.289127, -6.07206, -6.117462, -6.145687, -6.222321, -6.617931, -5.976344, -5.214874, -3.469329, 1.050088, 4.134406, 4.971382, 4.19212, 0.787231, -2.081872, -1.490843, -1.152798, -0.990272, -1.955893, -3.131197, -2.968614, -2.729569, -0.850451, -0.093582, 0.029653, -0.327235, -1.324429, -1.938387, -2.373015, -2.100172, -1.543309, -1.791217, -1.987862, -2.147083, -2.267834, -1.683882, -1.158517, 0.641299, 3.290296, 4.826902, 5.840355, 4.698905, 13.214285, 24.862365, 33.653432, 36.056648, 22.515772, 5.008817, -2.188114, 0.928733, 4.312835, 8.0786, 9.983311, 5.425996, 2.206117, 1.895887, -1.477894, -2.446132, 0.51321, 7.183166, 8.710448, 7.474721, 3.484001, -3.350241, -3.544369, -3.932821, -4.033205, -3.823135, -5.459258, -4.771962, -4.417067, -4.032998, -3.156479, -2.685971, -2.198011, -1.865698, -2.011706, -2.481343, -3.053073, -3.753044, -4.192136, -5.640945, -6.780702, -7.541116, -7.916276, -7.182062, -6.446525, -5.922559, -5.827823, -5.792836, -6.17606, -6.168268, -6.007249, -5.570533, -4.95586, -4.417212, -4.047682, -3.284298, 0.559906, 10.964002, 18.465768, 21.375036, 17.51654, 4.99031, -2.391901, -4.721627, -4.412869, -2.428659, -1.361229, -1.389414, -2.504491, -3.012247, -2.759696, -2.972835, -1.462928, 1.671023, 9.640081, 18.306823, 24.432487, 23.472793, 14.387561, 9.256728, 6.609565, 9.815465, 10.979708, 8.706511, 7.821737, 7.257714, 6.322003, 6.143239, 1.785462, -3.926625, -4.026449, -4.709566, -4.13862, -2.720086, -2.663485, -2.868791, -0.852254, -0.406699, 1.551396, 3.644179, 2.772557, -0.145106, 1.741863, 1.818438, -1.047667, 0.315038, -3.91524, -5.635224, -2.660783], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6933, -2.7156, -3.0728, -2.0824, -5.2368, -0.8379, -3.7595, -4.7402, -10.7122, -4.1879, -4.6002, -6.2402, -0.6588, 0.0704, -0.693, -7.6553, -8.0992, -7.3227, -5.4623, -4.734, -2.6381, -8.7344, -5.0998, -3.4145, -0.4546, 5.872, 6.7011, 9.257, 9.1147, 7.8994, 7.6521, 4.8552, 24.5572, 24.7669, 21.092, 5.2797, 1.4991, -5.7208, 2.3306, 7.0466, 1.4703, -5.5724, -0.1667, -0.4998, -2.1058, -4.5724, -6.1121, -3.6245, 3.6535, 5.7923, -4.184, -6.1308, -4.36, -5.1913, -2.6792, -9.1079, -9.1242, -10.317, -10.5014, -9.8899, -8.3806, -6.6565, -2.545, -0.4463, 0.9825, -1.3065, -4.4603, -5.9369, -4.66, -7.3233, -7.0142, -15.6296, -9.1604, -7.211, -1.7515, -2.35, 1.4907, -0.1121, -1.0418, -2.6102, -4.0649, -0.7062, -0.326, 0.9134, 0.5923, 2.16, 0.3033, 7.7682, 15.7718, 20.7669, 15.9006, 9.2825, 5.4622, 2.1859, 3.1338, -0.352, 1.4889, 1.975, 0.897, 1.7914, -3.8554, -7.0767, -4.0965, -5.2229, 4.1921, 10.9218, 13.4783, 14.5932, 13.5921, 6.5798, 3.1285, 8.3707, 9.0486, 10.9274, 0.0498, 0.5285, 4.384, 7.3008, -3.1106, -2.2625, -6.6149, -8.9049, -4.2162, -4.3214, -8.2519, -6.2676, -5.5966, -8.0484, 2.0121, -0.9256, 1.3905, -0.0342, -2.6557, -6.9642, 4.6937, 0.6185, -8.3473, -7.451, -8.4422, -3.9452, 0.0821], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.207765, 0.316465, 0.289601, 0.226862, -0.008283, 0.001572, -0.024377, -0.110369, -0.024701, 0.039663, -0.00453, -0.213698, -0.35017, -0.433045, -0.458971, -0.467552, -0.438006, -0.479284, -0.494404, -0.483856, -0.43167, -0.289472, -0.154836, 0.010291, 0.152402, 0.257382, 0.334207, 0.346647, 0.542575, 0.716755, 0.824396, 0.877591, 0.888788, 0.795162, 0.825255, 0.895153, 0.906015, 0.799651, 0.794043, 0.758967, 0.700078, 0.60543, 0.491783, 0.429766, 0.516675, 0.615842, 0.541146, 0.426761, 0.341635, 0.243744, 0.213122, 0.043823, -0.111497, -0.243659, -0.343083, -0.455639, -0.544109, -0.591341, -0.573591, -0.532681, -0.468424, -0.447479, -0.478735, -0.525629, -0.542126, -0.605148, -0.645259, -0.694522, -0.723819, -0.741659, -0.738488, -0.727239, -0.661257, -0.623364, -0.595078, -0.573174, -0.557307, -0.520052, -0.480684, -0.421271, -0.367287, -0.297237, -0.269508, -0.123974, 0.176859, 0.481672, 0.672153, 0.744896, 0.746016, 0.697862, 0.668538, 0.587322, 0.549649, 0.525455, 0.467974, 0.383089, 0.190475, -0.014638, -0.129345, -0.234229, -0.163856, 0.064429, 0.301032, 0.509105, 0.65307, 0.720385, 0.711635, 0.781809, 0.83932, 0.895411, 0.877706, 0.831299, 0.82926, 0.850686, 0.766389, 0.704401, 0.582729, 0.424498, 0.351397, 0.243021, 0.072755, -0.033404, -0.114496, -0.272308, -0.167438, -0.15227, -0.078231, -0.052625, -0.09188, -0.226566, -0.024391, 0.034163, -0.153155, -0.285749, -0.415777, -0.433295, -0.352849], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0171, 0.038, 0.069, 0.114, 0.169, 0.2265, 0.284, 0.342, 0.3865, 0.4375, 0.468, 0.4815, 0.4705, 0.4335, 0.389, 0.3455, 0.314, 0.29, 0.2815, 0.261, 0.2355, 0.2085, 0.1905, 0.1805, 0.1705, 0.157, 0.1315, 0.098, 0.064, 0.041, 0.0435, 0.068, 0.106, 0.158, 0.215, 0.2745, 0.345, 0.4225, 0.509, 0.597, 0.674, 0.7365, 0.7925, 0.838, 0.878, 0.913, 0.9385, 0.9505, 0.947, 0.9295, 0.906, 0.8765, 0.844, 0.816, 0.7895, 0.7665, 0.7415, 0.712, 0.6875, 0.653, 0.6115, 0.571, 0.5275, 0.478, 0.4175, 0.3505, 0.2825, 0.2275, 0.175, 0.141, 0.1155, 0.094, 0.083, 0.077, 0.083, 0.097, 0.105, 0.1055, 0.1015, 0.1035, 0.116, 0.136, 0.15, 0.1575, 0.152, 0.146, 0.15, 0.156, 0.1615, 0.1585, 0.1445, 0.13, 0.1385, 0.1655, 0.205, 0.25, 0.293, 0.3305, 0.364, 0.391, 0.418, 0.442, 0.442, 0.4265, 0.4045, 0.371, 0.3265, 0.2835, 0.2505, 0.255, 0.287, 0.325, 0.3785, 0.429, 0.4795, 0.5425, 0.621, 0.704, 0.78, 0.82, 0.835, 0.8435, 0.836, 0.829, 0.822, 0.795, 0.759, 0.724, 0.68, 0.634, 0.5835, 0.5275, 0.4895, 0.465, 0.452, 0.4555, 0.4495, 0.4315, 0.442, 0.4745, 0.499, 0.5235, 0.5165, 0.4885, 0.456], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-37.800388, -36.968341, -36.016704, -33.891926, -33.86937, -35.243457, -32.687205, -33.635951, -34.571039, -36.395397, -38.885995, -26.016591, -27.070918, -17.087139, -21.838035, -21.568194, -22.68245, -21.85702, -21.685915, -22.638802, -20.154348, -19.412502, -19.431151, -24.530072, -21.077549, -21.243465, -22.387005, -19.953118, -19.703265, -19.495416, -27.271119, -27.14655, -28.361768, -26.868763, -25.854916, -25.41455, -25.000507, -24.851455, -24.138196, -23.312186, -20.757758, -19.985059, -15.172345, -16.285004, -18.063569, -19.55337, -18.915935, 4.993027, 14.49749, 19.30471, 12.533371, 11.977097, 4.890516, 14.922116, 29.249704, 22.273483, 16.309741, 26.092868, 22.893539, 16.652823, 15.009216, 8.603843, 8.612798, 23.803126, 33.545131, 15.635554, 15.23257, 16.357835, 17.08554, 15.755737, 5.071588, 5.043305, -2.836469, -4.211137, -6.011134, -6.263955, -6.89394, -2.634601, 0.945761, 0.189553, 0.2248, -2.429149, -3.191644, -3.936485, -6.660165, -6.65166, -21.350366, -15.417132, -16.625925, -15.031834, -17.305104, -16.875669, -18.599143, -19.099097, -23.13876, -27.62463, -24.802733, -26.262504, -25.068679, -25.619308, -25.844908, -26.963064, -20.553215, -12.296536, -2.335892, -1.742436, -7.514132, -10.670688, -16.274527, -14.398729, -16.928845, -18.022658, -18.291987, -18.458859, -17.618171, -23.485959, -24.685709, -21.45802, -19.62274, -13.990869, -4.796612, 1.91724, 9.979171, 9.001377, 1.695723, -3.496656, 2.873674, 4.8482, 11.487461, 3.414626, -0.910715, 1.59062, 15.459205, 5.686204, 6.343658, 2.04917, -0.484735, -2.512202, -6.912174, -16.979, -15.498242, -20.695737, -22.924272, -13.518789, -20.620514, -17.99678, -17.27769, -23.596059, -25.040668, -14.528562, -15.563814, -23.074503, -24.867736, -26.911382, -23.918471, -21.209599], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.254658, 14.159627, 14.302174, 14.729814, 14.492235, 14.305463, 14.207143, 13.863026, 13.666387, 13.322269, 12.388236, 14.600421, 14.600421, 16.566807, 15.878572, 15.780252, 15.485294, 15.386974, 15.485294, 15.042857, 15.632772, 15.239496, 15.042857, 14.059664, 14.797059, 14.649579, 14.305463, 14.993697, 15.092017, 14.993697, 13.961345, 13.715546, 13.666387, 13.764706, 13.764706, 13.912185, 12.978151, 13.223949, 13.322269, 13.568068, 14.256303, 14.452941, 14.895378, 15.042857, 15.042857, 15.141176, 14.993697, 19.762186, 21.876051, 21.826891, 19.909664, 19.368908, 17.992435, 20.548738, 23.006721, 21.925209, 20.106304, 22.220169, 22.121849, 21.679411, 20.942017, 20.352102, 20.942017, 23.793278, 25.169748, 22.515125, 21.679411, 22.072689, 21.630253, 22.318489, 20.106304, 19.663866, 18.778992, 18.189075, 17.894119, 17.943277, 18.090755, 18.877312, 19.319748, 19.663866, 19.12311, 18.238235, 17.648319, 17.746637, 16.812605, 16.615967, 12.830672, 13.715546, 13.863026, 14.797059, 14.502101, 15.239496, 14.797059, 14.502101, 13.961345, 13.371428, 13.863026, 13.912185, 14.108824, 14.059664, 14.305463, 13.961345, 15.141176, 17.058403, 19.221428, 18.828152, 17.943277, 17.402521, 16.85, 17.15, 16.5, 16.9, 17.049999, 16.9, 17.1, 16.1, 15.3, 15.65, 15.3, 16.950001, 18.85, 20.200001, 21.35, 21.75, 20.799999, 20.299999, 22.4, 23.200001, 24.75, 22.700001, 22.9, 24.65, 26.549999, 24.1, 24.299999, 22.950001, 21.950001, 23.299999, 23.1, 21.700001, 22.0, 21.950001, 21.0, 24.1, 23.299999, 24.15, 23.799999, 23.049999, 21.6, 25.799999, 24.65, 21.049999, 20.950001, 20.049999, 21.299999, 22.700001], "trend_signal": [0.0, 0.0, 0.25, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.65, 0.45, 0.45, 0.2, 0.45, 0.2, 1.0, 0.8, 0.8, 0.55, 1.0, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.25, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.35, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 1.0, 0.8, 0.55, 0.740726, 0.391577, 0.406026, 0.38005], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.155, 0.175, 0.195, 0.19, 0.21000000000000002, 0.22999999999999998, 0.255, 0.27999999999999997, 0.3, 0.34500000000000003, 0.365, 0.445, 0.505, 0.5650000000000001, 0.555, 0.5900000000000001, 0.6000000000000001, 0.6100000000000001, 0.645, 0.675, 0.73, 0.705, 0.625, 0.545, 0.49000000000000005, 0.39, 0.35500000000000004, 0.32, 0.28500000000000003, 0.20999999999999996, 0.135, 0.08, 0.1, 0.12000000000000002, 0.14, 0.185, 0.21000000000000002, 0.23500000000000001, 0.31500000000000006, 0.41500000000000004, 0.495, 0.5549999999999999, 0.615, 0.675, 0.7350000000000001, 0.79, 0.845, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.835, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.785, 0.76, 0.735, 0.7100000000000001, 0.7100000000000001, 0.7100000000000001, 0.665, 0.585, 0.485, 0.40499999999999997, 0.37, 0.3350000000000001, 0.3, 0.24500000000000002, 0.19, 0.135, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.13, 0.175, 0.22000000000000003, 0.24499999999999997, 0.27, 0.32999999999999996, 0.39, 0.47000000000000003, 0.525, 0.6050000000000001, 0.66, 0.6950000000000001, 0.75, 0.805, 0.8150000000000001, 0.77, 0.745, 0.72, 0.74, 0.76, 0.78, 0.78, 0.76, 0.74, 0.765, 0.8300000000000001, 0.875, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.8600000000000001, 0.835, 0.79, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6700000000000002, 0.665, 0.64, 0.635, 0.635, 0.635, 0.5900000000000001, 0.635, 0.66, 0.66, 0.594436, 0.528795, 0.472233, 0.440046], "avg_distance": [-20.9168396203466, -21.444060393657242, -20.65322645975027, -18.28073020591136, -19.598790461010964, -20.634979475887974, -21.180447233060924, -23.0895677395203, -24.180497705984223, -26.089623760325587, -31.27152861829474, -18.998587300133078, -18.998587300133078, -8.089309827021825, -11.907556387822568, -12.45302414499552, -14.089416320750415, -14.634884077923365, -14.089416320750415, -16.544004584382744, -13.27122578075496, -15.453074617918816, -16.544004584382744, -21.99864332093837, -17.907662881551147, -18.72586451731059, -20.634979475887974, -16.816738462969223, -16.271270705796265, -16.816738462969223, -22.544105530229338, -23.907769375279734, -24.180497705984223, -23.635035496693256, -23.635035496693256, -22.816839408815817, -27.99874981466695, -26.635091517498548, -26.089623760325587, -24.72595991527519, -20.907713354474446, -19.81678893589252, -17.36220067226019, -16.544004584382744, -16.544004584382744, -15.998542375091779, -16.816738462969223, 9.63827577557744, 21.365749336566143, 21.09301545797966, 10.456466315572893, 7.456415842649605, -0.18009392259784668, 14.001973449905169, 27.638573065235228, 21.638472119388634, 11.547401829918815, 23.274875390907496, 22.729407633734557, 20.27481382222024, 16.183838930714998, 12.91106012708721, 16.183838930714998, 32.00229847897291, 39.63879160057438, 24.911256470898422, 20.27481382222024, 22.456673755148074, 20.00209103939773, 23.820343148080457, 11.547401829918815, 9.09280801840448, 4.183631491139819, 0.9108415917480559, -0.7255394882428481, -0.4528167054203573, 0.36537383457511446, 4.729099248312779, 7.183681964063125, 9.09280801840448, 6.092757545481192, 1.1835754703345363, -2.089208881175231, -1.5437522197662599, -6.725651529853412, -7.816575948435345, -28.8169459025444, -23.907769375279734, -23.0895677395203, -17.907662881551147, -19.544055057306043, -15.453074617918816, -17.907662881551147, -19.544055057306043, -22.544105530229338, -25.816895429621102, -23.0895677395203, -22.816839408815817, -21.72590944235189, -21.99864332093837, -20.634979475887974, -22.544105530229338, -15.998542375091779, -5.361993232685019, 6.638214206890164, 4.456365369726298, -0.4528167054203573, -3.4528671783436446, -6.518188482869252, -4.853823886125099, -8.459947179070786, -6.240794383411905, -5.408617632921805, -6.240794383411905, -5.1312179855824445, -10.67909997472967, -15.117405566047454, -13.175646869845927, -15.117405566047454, -5.963394736072545, 4.577575495425199, 12.067221728655936, 18.44728046829326, 20.666433263952143, 15.395939826380289, 12.621998831806676, 24.272556556897833, 28.71086769609761, 37.310079231393814, 25.936926701523998, 27.046497551471443, 36.755291032479086, 47.29626126397684, 33.70395593844813, 34.81352678839558, 27.323897198810805, 21.77601520966358, 29.265644799248353, 28.156073949300904, 20.389044712376773, 22.05340376123895, 21.77601520966358, 16.505521772091726, 33.70395593844813, 29.265644799248353, 33.98135003790548, 32.03958579382196, 27.878674301961542, 19.834250965580065, 43.13534977211641, 36.755291032479086, 16.782910323667092, 16.228133220516355, 11.23502833451987, 18.169880820953903, 25.936926701523998], "avg_trend_signal": 0.49434858333333337, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8688461538461538, "display_momentum_threshold": 0.8688461538461538, "display_price_threshold": 24.221257741557693, "reversal_price_threshold": 25.089749055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.87749895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [64, 128, 131, 132, 134, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [64, 132, 149], "dtl_danger_indices": [65, 133, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.498)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.436)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.575)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.594436", "trend_signal": "0.740726", "avg_distance": "41.755088", "display_price_threshold": "24.221258", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.528795", "trend_signal": "0.391577", "avg_distance": "35.665357", "display_price_threshold": "24.221258", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.472233", "trend_signal": "0.406026", "avg_distance": "44.123297", "display_price_threshold": "24.221258", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.440046", "trend_signal": "0.380050", "avg_distance": "53.596204", "display_price_threshold": "24.221258", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e5eec79c-e0dc-4d71-8a5f-360ac437cece/", "share_image": "https://sharemaestro.com/terminal/e5eec79c-e0dc-4d71-8a5f-360ac437cece/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}