{"ticker": {"uuid": "e5ef0a0c-b530-43c9-8df4-f83cd78863ad", "symbol": "3569", "name": "Seiren Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3569 rose 2.56%, moving from 3,125.00 to 3,205.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,205.00"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3470.0, "high": 3480.0, "low": 3195.0, "close": 3205.0, "volume": 921800}, "trend_line": 3252.065666, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3344.909091, "activity_20": 3296.141846, "activity_30": 3285.054743}, "trend_signal": 1, "fair_value": 2612.363908, "relative_strength": -21.23859, "rate_of_change": 0.029702500618986678, "market_dynamics": 0.525128, "expectation": {"probability": 53.1599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2231.459678, "high": 2270.575418, "low": 2217.489741, "close": 2230.52832, "volume": 257200}, "trend_line": 2166.920231, "activity_lines": {"activity_5": 2250.024007, "activity_10": 2223.788801, "activity_20": 2173.979627, "activity_30": 2169.153204}, "trend_signal": 1, "fair_value": 1889.001801, "relative_strength": -8.185331, "rate_of_change": -0.07935075234745517, "market_dynamics": 0.760842, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2239.841412, "high": 2287.339013, "low": 2171.854621, "close": 2206.313721, "volume": 472200}, "trend_line": 2165.744621, "activity_lines": {"activity_5": 2232.515055, "activity_10": 2227.768111, "activity_20": 2179.442529, "activity_30": 2171.694719}, "trend_signal": 1, "fair_value": 1896.334698, "relative_strength": -10.464989, "rate_of_change": -0.054252573914901694, "market_dynamics": 0.626661, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2272.438158, "high": 2310.622569, "low": 2099.211234, "close": 2145.777588, "volume": 932100}, "trend_line": 2165.286654, "activity_lines": {"activity_5": 2199.049414, "activity_10": 2217.692871, "activity_20": 2179.290465, "activity_30": 2170.406524}, "trend_signal": 1, "fair_value": 1903.679146, "relative_strength": -11.387074, "rate_of_change": -0.021145937316855327, "market_dynamics": 0.530582, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2116.906203, "high": 2195.138048, "low": 2108.52426, "close": 2186.756104, "volume": 424000}, "trend_line": 2168.161759, "activity_lines": {"activity_5": 2188.929069, "activity_10": 2213.425746, "activity_20": 2182.720143, "activity_30": 2171.791649}, "trend_signal": 1, "fair_value": 1910.762852, "relative_strength": -10.482165, "rate_of_change": 0.1327817263681373, "market_dynamics": 0.331467, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2200.725835, "high": 2227.734319, "low": 2126.21989, "close": 2146.708496, "volume": 560200}, "trend_line": 2168.595451, "activity_lines": {"activity_5": 2170.737028, "activity_10": 2200.37017, "activity_20": 2181.80209, "activity_30": 2170.407568}, "trend_signal": 1, "fair_value": 1917.657383, "relative_strength": -9.278722, "rate_of_change": 0.020002751095476015, "market_dynamics": 0.170518, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2157.885013, "high": 2194.206693, "low": 2135.532848, "close": 2178.373779, "volume": 412300}, "trend_line": 2169.746549, "activity_lines": {"activity_5": 2169.122673, "activity_10": 2192.851793, "activity_20": 2184.019522, "activity_30": 2171.038428}, "trend_signal": 0, "fair_value": 1923.708047, "relative_strength": -8.459022, "rate_of_change": 0.05308034744188993, "market_dynamics": 0.051021, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2192.343913, "high": 2268.712868, "low": 2192.343913, "close": 2238.9104, "volume": 442900}, "trend_line": 2173.468799, "activity_lines": {"activity_5": 2191.16416, "activity_10": 2197.051274, "activity_20": 2191.443551, "activity_30": 2175.500612}, "trend_signal": 1, "fair_value": 1929.657112, "relative_strength": -9.044226, "rate_of_change": 0.1715522949772996, "market_dynamics": 0.047223, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2251.017397, "high": 2284.545244, "low": 2144.846328, "close": 2153.228271, "volume": 468500}, "trend_line": 2168.89467, "activity_lines": {"activity_5": 2182.471826, "activity_10": 2186.230979, "activity_20": 2190.068751, "activity_30": 2174.194771}, "trend_signal": 1, "fair_value": 1934.724868, "relative_strength": -12.185465, "rate_of_change": -0.21045294057612485, "market_dynamics": -0.091116, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2153.227925, "high": 2165.335176, "low": 2099.210829, "close": 2120.631348, "volume": 675100}, "trend_line": 2162.496313, "activity_lines": {"activity_5": 2162.417139, "activity_10": 2171.990083, "activity_20": 2185.203646, "activity_30": 2171.081008}, "trend_signal": 0, "fair_value": 1939.645581, "relative_strength": -15.802774, "rate_of_change": -0.29500542781084116, "market_dynamics": -0.189235, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2167.197988, "high": 2202.588415, "low": 2074.996294, "close": 2129.94458, "volume": 823100}, "trend_line": 2157.668571, "activity_lines": {"activity_5": 2149.875179, "activity_10": 2162.084091, "activity_20": 2181.105774, "activity_30": 2168.980897}, "trend_signal": 0, "fair_value": 1944.648506, "relative_strength": -12.394519, "rate_of_change": -0.22324856560344775, "market_dynamics": -0.326616, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2142.052107, "high": 2254.352079, "low": 2105.730354, "close": 2203.565674, "volume": 759900}, "trend_line": 2156.309163, "activity_lines": {"activity_5": 2162.991178, "activity_10": 2167.511075, "activity_20": 2183.92187, "activity_30": 2171.942}, "trend_signal": 1, "fair_value": 1949.937434, "relative_strength": -7.68336, "rate_of_change": -0.06300355940997102, "market_dynamics": -0.455454, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2200.744136, "high": 2223.315871, "low": 2064.373353, "close": 2136.79126, "volume": 638800}, "trend_line": 2152.939095, "activity_lines": {"activity_5": 2152.16958, "activity_10": 2161.287487, "activity_20": 2180.02349, "activity_30": 2170.68278}, "trend_signal": 0, "fair_value": 1954.490867, "relative_strength": -7.79318, "rate_of_change": -0.15628872045931752, "market_dynamics": -0.501718, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2143.374778, "high": 2160.303582, "low": 2046.504001, "close": 2064.373291, "volume": 455200}, "trend_line": 2152.472428, "activity_lines": {"activity_5": 2124.016602, "activity_10": 2143.16104, "activity_20": 2168.760939, "activity_30": 2164.968858}, "trend_signal": 0, "fair_value": 1958.847681, "relative_strength": -14.249568, "rate_of_change": -0.021675810573737717, "market_dynamics": -0.653289, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2046.50411, "high": 2084.123291, "low": 2012.646505, "close": 2012.646606, "volume": 366900}, "trend_line": 2150.404488, "activity_lines": {"activity_5": 2084.54506, "activity_10": 2117.109819, "activity_20": 2152.529491, "activity_30": 2155.947837}, "trend_signal": 0, "fair_value": 1962.394651, "relative_strength": -13.252598, "rate_of_change": -0.09607277533962946, "market_dynamics": -0.849172, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2012.646457, "high": 2062.492432, "low": 1984.431663, "close": 2062.492432, "volume": 465000}, "trend_line": 2146.759086, "activity_lines": {"activity_5": 2068.887777, "activity_10": 2103.287103, "activity_20": 2141.47965, "activity_30": 2150.276091}, "trend_signal": 0, "fair_value": 1966.226982, "relative_strength": -10.065522, "rate_of_change": -0.16952168860987346, "market_dynamics": -1.089715, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2060.61144, "high": 2149.017285, "low": 2033.337258, "close": 2111.397949, "volume": 505200}, "trend_line": 2148.438123, "activity_lines": {"activity_5": 2074.029142, "activity_10": 2099.8875, "activity_20": 2135.430854, "activity_30": 2147.994728}, "trend_signal": 0, "fair_value": 1970.150759, "relative_strength": -10.396856, "rate_of_change": 0.07821264206820644, "market_dynamics": -1.097558, "expectation": {"probability": 62.346, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2138.6718, "high": 2280.685784, "low": 2102.933221, "close": 2276.923828, "volume": 1568600}, "trend_line": 2154.175623, "activity_lines": {"activity_5": 2140.490316, "activity_10": 2127.801254, "activity_20": 2145.651626, "activity_30": 2156.284128}, "trend_signal": 0, "fair_value": 1975.374732, "relative_strength": -4.927461, "rate_of_change": 0.2670544680145848, "market_dynamics": -0.562069, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2294.793298, "high": 2318.305293, "low": 2165.946173, "close": 2187.577637, "volume": 694000}, "trend_line": 2158.021456, "activity_lines": {"activity_5": 2167.827254, "activity_10": 2138.779093, "activity_20": 2147.328571, "activity_30": 2158.439097}, "trend_signal": 0, "fair_value": 1980.304961, "relative_strength": -10.952353, "rate_of_change": 0.17852922291655962, "market_dynamics": -0.175181, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2193.220166, "high": 2212.970363, "low": 2116.099994, "close": 2195.101074, "volume": 467500}, "trend_line": 2161.341964, "activity_lines": {"activity_5": 2189.458382, "activity_10": 2150.500295, "activity_20": 2150.214829, "activity_30": 2160.83133}, "trend_signal": 0, "fair_value": 1985.260642, "relative_strength": -10.258186, "rate_of_change": 0.15386816432098743, "market_dynamics": 0.172059, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2195.100904, "high": 2262.81658, "low": 2171.589191, "close": 2210.148926, "volume": 891500}, "trend_line": 2164.698401, "activity_lines": {"activity_5": 2203.941829, "activity_10": 2163.603476, "activity_20": 2154.871443, "activity_30": 2163.980166}, "trend_signal": 0, "fair_value": 1990.403881, "relative_strength": -8.689559, "rate_of_change": 0.15529412077800725, "market_dynamics": 0.524345, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2206.38712, "high": 2289.150261, "low": 2187.57734, "close": 2217.673096, "volume": 763600}, "trend_line": 2167.653707, "activity_lines": {"activity_5": 2211.089567, "activity_10": 2176.616426, "activity_20": 2160.372731, "activity_30": 2167.397889}, "trend_signal": 0, "fair_value": 1995.418851, "relative_strength": -4.806953, "rate_of_change": 0.13652275987429052, "market_dynamics": 0.433126, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2253.411708, "high": 2327.710198, "low": 2249.649751, "close": 2323.948242, "volume": 714400}, "trend_line": 2177.162821, "activity_lines": {"activity_5": 2246.577344, "activity_10": 2208.695632, "activity_20": 2176.056678, "activity_30": 2177.481407}, "trend_signal": 0, "fair_value": 2000.984118, "relative_strength": -1.845224, "rate_of_change": 0.4386823397709787, "market_dynamics": 0.663653, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2307.019293, "high": 2367.210689, "low": 2274.102375, "close": 2284.447754, "volume": 915500}, "trend_line": 2184.796456, "activity_lines": {"activity_5": 2265.76333, "activity_10": 2230.190077, "activity_20": 2187.418509, "activity_30": 2184.403016}, "trend_signal": 0, "fair_value": 2006.529614, "relative_strength": -3.623454, "rate_of_change": 0.35062306440149066, "market_dynamics": 0.888834, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2324.889156, "high": 2343.698525, "low": 2237.423492, "close": 2331.472168, "volume": 426000}, "trend_line": 2192.38328, "activity_lines": {"activity_5": 2294.166113, "activity_10": 2256.233061, "activity_20": 2202.598521, "activity_30": 2193.865965}, "trend_signal": 1, "fair_value": 2012.587212, "relative_strength": -2.079304, "rate_of_change": 0.34725541499138984, "market_dynamics": 0.925791, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2310.781321, "high": 2349.341368, "low": 2291.031054, "close": 2322.067383, "volume": 282300}, "trend_line": 2198.632141, "activity_lines": {"activity_5": 2310.342562, "activity_10": 2274.769256, "activity_20": 2216.193716, "activity_30": 2202.232681}, "trend_signal": 1, "fair_value": 2018.020856, "relative_strength": -1.860823, "rate_of_change": 0.28502593761798956, "market_dynamics": 0.9254, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2329.591109, "high": 2364.389265, "low": 2293.852623, "close": 2354.984375, "volume": 545800}, "trend_line": 2203.215295, "activity_lines": {"activity_5": 2330.030111, "activity_10": 2294.570814, "activity_20": 2232.08882, "activity_30": 2212.319922}, "trend_signal": 1, "fair_value": 2024.086834, "relative_strength": -6.261732, "rate_of_change": 0.20845478943627987, "market_dynamics": 0.880499, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2367.210641, "high": 2376.615531, "low": 2301.376427, "close": 2313.602783, "volume": 454800}, "trend_line": 2204.680587, "activity_lines": {"activity_5": 2326.76971, "activity_10": 2302.419602, "activity_20": 2243.201817, "activity_30": 2219.441695}, "trend_signal": 1, "fair_value": 2030.012806, "relative_strength": -8.498481, "rate_of_change": 0.06650698201511274, "market_dynamics": 0.800543, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2337.114945, "high": 2349.34148, "low": 2307.019403, "close": 2333.353027, "volume": 428200}, "trend_line": 2206.090206, "activity_lines": {"activity_5": 2330.782422, "activity_10": 2313.192454, "activity_20": 2255.840111, "activity_30": 2227.743143}, "trend_signal": 1, "fair_value": 2035.962895, "relative_strength": -6.837713, "rate_of_change": 0.06393756121915817, "market_dynamics": 0.828123, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2340.877158, "high": 2359.686939, "low": 2272.221383, "close": 2276.923828, "volume": 480000}, "trend_line": 2206.457043, "activity_lines": {"activity_5": 2312.725049, "activity_10": 2311.054989, "activity_20": 2262.246459, "activity_30": 2232.313054}, "trend_signal": 1, "fair_value": 2040.708604, "relative_strength": -9.758261, "rate_of_change": 0.016628377162562515, "market_dynamics": 0.808836, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2302.317125, "high": 2346.52002, "low": 2247.76878, "close": 2280.685791, "volume": 838400}, "trend_line": 2207.911658, "activity_lines": {"activity_5": 2299.558219, "activity_10": 2308.113832, "activity_20": 2268.26684, "activity_30": 2237.102006}, "trend_signal": 1, "fair_value": 2043.963926, "relative_strength": -10.90583, "rate_of_change": 0.06592537138281843, "market_dynamics": 0.710486, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2296.674111, "high": 2307.01949, "low": 2176.291466, "close": 2223.315918, "volume": 783500}, "trend_line": 2207.671244, "activity_lines": {"activity_5": 2270.026872, "activity_10": 2293.459299, "activity_20": 2268.105608, "activity_30": 2238.095829}, "trend_signal": 1, "fair_value": 2047.392386, "relative_strength": -16.123512, "rate_of_change": -0.010888750875913594, "market_dynamics": 0.440952, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2257.173573, "high": 2346.519775, "low": 2230.840023, "close": 2346.519775, "volume": 1007600}, "trend_line": 2212.344779, "activity_lines": {"activity_5": 2290.341374, "activity_10": 2301.102872, "activity_20": 2279.584027, "activity_30": 2247.053799}, "trend_signal": 1, "fair_value": 2052.088878, "relative_strength": -12.300525, "rate_of_change": 0.2116952427904117, "market_dynamics": 0.416932, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2388.842098, "high": 2439.628294, "low": 2307.959818, "close": 2383.199219, "volume": 1087700}, "trend_line": 2220.258834, "activity_lines": {"activity_5": 2320.687891, "activity_10": 2315.005043, "activity_20": 2293.55702, "activity_30": 2258.076666}, "trend_signal": 1, "fair_value": 2056.690265, "relative_strength": -12.232819, "rate_of_change": 0.3577224976469271, "market_dynamics": 0.540947, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2383.19894, "high": 2388.841874, "low": 2283.507299, "close": 2317.364502, "volume": 790800}, "trend_line": 2224.612447, "activity_lines": {"activity_5": 2325.766423, "activity_10": 2315.141784, "activity_20": 2299.741821, "activity_30": 2264.341547}, "trend_signal": 1, "fair_value": 2060.226255, "relative_strength": -13.664656, "rate_of_change": 0.19608583167559498, "market_dynamics": 0.43973, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2298.554901, "high": 2405.770976, "low": 2270.340436, "close": 2387.901367, "volume": 776100}, "trend_line": 2232.652209, "activity_lines": {"activity_5": 2351.661198, "activity_10": 2328.359912, "activity_20": 2311.193381, "activity_30": 2274.876316}, "trend_signal": 1, "fair_value": 2063.286346, "relative_strength": -8.407745, "rate_of_change": 0.3614005671343743, "market_dynamics": 0.632276, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2426.461537, "high": 2497.938833, "low": 2410.473225, "close": 2492.295898, "volume": 795200}, "trend_line": 2243.11628, "activity_lines": {"activity_5": 2405.206445, "activity_10": 2359.361883, "activity_20": 2331.037712, "activity_30": 2291.627522}, "trend_signal": 1, "fair_value": 2067.955079, "relative_strength": -9.11797, "rate_of_change": 0.4686834321001194, "market_dynamics": 0.658344, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2492.295439, "high": 2652.746206, "low": 2471.604685, "close": 2636.58252, "volume": 1145500}, "trend_line": 2256.372017, "activity_lines": {"activity_5": 2488.915234, "activity_10": 2414.101212, "activity_20": 2362.809825, "activity_30": 2317.012441}, "trend_signal": 1, "fair_value": 2073.701059, "relative_strength": -2.280356, "rate_of_change": 0.5909518431206764, "market_dynamics": 0.793463, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2643.237979, "high": 2650.844419, "low": 2500.617576, "close": 2555.763916, "volume": 715400}, "trend_line": 2269.789872, "activity_lines": {"activity_5": 2526.346973, "activity_10": 2448.27389, "activity_20": 2385.172268, "activity_30": 2336.328047}, "trend_signal": 1, "fair_value": 2078.590065, "relative_strength": -1.665103, "rate_of_change": 0.594665015294758, "market_dynamics": 1.018816, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2557.665905, "high": 2622.320417, "low": 2557.665905, "close": 2592.845459, "volume": 487700}, "trend_line": 2285.530343, "activity_lines": {"activity_5": 2564.634912, "activity_10": 2485.144833, "activity_20": 2409.313018, "activity_30": 2357.170343}, "trend_signal": 1, "fair_value": 2083.825911, "relative_strength": -1.344554, "rate_of_change": 0.693477012747904, "market_dynamics": 1.116244, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2557.665554, "high": 2609.009026, "low": 2434.060961, "close": 2509.174561, "volume": 679500}, "trend_line": 2298.171342, "activity_lines": {"activity_5": 2556.667155, "activity_10": 2501.058856, "activity_20": 2423.591091, "activity_30": 2371.599002}, "trend_signal": 1, "fair_value": 2088.714963, "relative_strength": 1.938476, "rate_of_change": 0.5530882159896222, "market_dynamics": 1.031762, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2583.337637, "high": 2583.337637, "low": 2441.667506, "close": 2485.404541, "volume": 1031800}, "trend_line": 2307.565971, "activity_lines": {"activity_5": 2532.691179, "activity_10": 2508.496715, "activity_20": 2434.181421, "activity_30": 2383.678564}, "trend_signal": 1, "fair_value": 2093.779061, "relative_strength": -1.130089, "rate_of_change": 0.4087871442963932, "market_dynamics": 0.860043, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2489.207774, "high": 2512.977781, "low": 2457.831055, "close": 2457.831055, "volume": 515100}, "trend_line": 2318.267297, "activity_lines": {"activity_5": 2499.983464, "activity_10": 2506.155966, "activity_20": 2440.870793, "activity_30": 2393.373085}, "trend_signal": 1, "fair_value": 2098.528546, "relative_strength": -2.769864, "rate_of_change": 0.4637495150512375, "market_dynamics": 0.594459, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2450.224721, "high": 2460.683697, "low": 2340.881726, "close": 2357.04541, "volume": 716700}, "trend_line": 2328.023035, "activity_lines": {"activity_5": 2445.597298, "activity_10": 2483.466713, "activity_20": 2437.323994, "activity_30": 2395.874899}, "trend_signal": 1, "fair_value": 2102.384971, "relative_strength": -6.446309, "rate_of_change": 0.42082023986728795, "market_dynamics": 0.249794, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2357.996482, "high": 2454.027783, "low": 2294.292639, "close": 2352.291748, "volume": 853900}, "trend_line": 2339.344539, "activity_lines": {"activity_5": 2402.874479, "activity_10": 2460.388681, "activity_20": 2432.978763, "activity_30": 2397.440622}, "trend_signal": 1, "fair_value": 2105.573317, "relative_strength": -7.830147, "rate_of_change": 0.48631408838272094, "market_dynamics": -0.045819, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2369.406641, "high": 2433.110591, "low": 2276.227323, "close": 2319.964355, "volume": 433400}, "trend_line": 2347.926937, "activity_lines": {"activity_5": 2365.412777, "activity_10": 2430.7979, "activity_20": 2425.455592, "activity_30": 2396.190288}, "trend_signal": 1, "fair_value": 2108.732507, "relative_strength": -8.592142, "rate_of_change": 0.3668719103543735, "market_dynamics": -0.555141, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2314.259645, "high": 2348.48875, "low": 2262.916165, "close": 2341.832764, "volume": 405400}, "trend_line": 2355.608097, "activity_lines": {"activity_5": 2347.854557, "activity_10": 2406.418413, "activity_20": 2420.025141, "activity_30": 2395.797115}, "trend_signal": 0, "fair_value": 2111.3713, "relative_strength": -7.191096, "rate_of_change": 0.3271464660571606, "market_dynamics": -0.859092, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2365.603042, "high": 2437.864206, "low": 2293.341823, "close": 2335.177246, "volume": 736100}, "trend_line": 2357.549878, "activity_lines": {"activity_5": 2337.649284, "activity_10": 2383.564524, "activity_20": 2414.023457, "activity_30": 2394.478996}, "trend_signal": 0, "fair_value": 2113.990405, "relative_strength": -7.76712, "rate_of_change": 0.0824322603778175, "market_dynamics": -0.974279, "expectation": {"probability": 62.9415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2360.849021, "high": 2422.651344, "low": 2297.145275, "close": 2318.062988, "volume": 427100}, "trend_line": 2361.89939, "activity_lines": {"activity_5": 2329.916178, "activity_10": 2363.079048, "activity_20": 2406.289109, "activity_30": 2391.931455}, "trend_signal": 0, "fair_value": 2116.097709, "relative_strength": -8.588246, "rate_of_change": 0.18449289410962919, "market_dynamics": -1.138677, "expectation": {"probability": 62.1596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2320.915406, "high": 2330.423457, "low": 2283.833751, "close": 2307.604004, "volume": 369200}, "trend_line": 2365.649487, "activity_lines": {"activity_5": 2321.295573, "activity_10": 2345.013774, "activity_20": 2397.631477, "activity_30": 2388.428527}, "trend_signal": 0, "fair_value": 2118.499856, "relative_strength": -8.2313, "rate_of_change": 0.1587746292614139, "market_dynamics": -1.157126, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2310.456294, "high": 2320.91515, "low": 2249.604752, "close": 2280.981445, "volume": 573300}, "trend_line": 2368.010571, "activity_lines": {"activity_5": 2306.779964, "activity_10": 2327.294243, "activity_20": 2386.292267, "activity_30": 2382.966072}, "trend_signal": 0, "fair_value": 2120.650925, "relative_strength": -11.252193, "rate_of_change": 0.09980700915222544, "market_dynamics": -1.130114, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2294.292479, "high": 2321.865824, "low": 2232.490479, "close": 2232.490479, "volume": 732500}, "trend_line": 2368.504484, "activity_lines": {"activity_5": 2278.699561, "activity_10": 2304.907138, "activity_20": 2370.333461, "activity_30": 2374.222841}, "trend_signal": 0, "fair_value": 2122.680711, "relative_strength": -15.576202, "rate_of_change": 0.020857719388966692, "market_dynamics": -1.137032, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2231.539543, "high": 2294.292843, "low": 2202.064585, "close": 2287.637207, "volume": 438700}, "trend_line": 2367.294116, "activity_lines": {"activity_5": 2276.290885, "activity_10": 2297.145148, "activity_20": 2359.583037, "activity_30": 2369.005597}, "trend_signal": 0, "fair_value": 2124.995072, "relative_strength": -13.728105, "rate_of_change": -0.051102626496020466, "market_dynamics": -1.122117, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2287.637062, "high": 2287.637062, "low": 2229.638069, "close": 2243.900146, "volume": 207800}, "trend_line": 2365.942529, "activity_lines": {"activity_5": 2262.472526, "activity_10": 2284.525399, "activity_20": 2344.947571, "activity_30": 2361.044696}, "trend_signal": 0, "fair_value": 2126.937162, "relative_strength": -12.657096, "rate_of_change": -0.05709417308415718, "market_dynamics": -1.14518, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2244.850933, "high": 2244.850933, "low": 2148.819598, "close": 2183.048584, "volume": 391300}, "trend_line": 2360.995076, "activity_lines": {"activity_5": 2233.314502, "activity_10": 2262.898917, "activity_20": 2325.180048, "activity_30": 2349.245086}, "trend_signal": 0, "fair_value": 2128.190479, "relative_strength": -9.364375, "rate_of_change": -0.2091112924070426, "market_dynamics": -1.209554, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2211.572762, "high": 2262.915888, "low": 2112.689211, "close": 2116.492432, "volume": 586600}, "trend_line": 2354.142578, "activity_lines": {"activity_5": 2190.274788, "activity_10": 2232.248464, "activity_20": 2299.713443, "activity_30": 2333.470722}, "trend_signal": 0, "fair_value": 2129.551362, "relative_strength": -7.612109, "rate_of_change": -0.29023770822977335, "market_dynamics": -1.246849, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2025.214845, "high": 2204.916958, "low": 1943.445608, "close": 2149.770264, "volume": 1139600}, "trend_line": 2347.302108, "activity_lines": {"activity_5": 2169.29362, "activity_10": 2211.348016, "activity_20": 2278.708579, "activity_30": 2320.285411}, "trend_signal": 0, "fair_value": 2131.292146, "relative_strength": -3.615959, "rate_of_change": -0.2905716103997205, "market_dynamics": -1.187446, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2113.639672, "high": 2208.720214, "low": 2097.475986, "close": 2206.818604, "volume": 536000}, "trend_line": 2343.742635, "activity_lines": {"activity_5": 2172.843246, "activity_10": 2204.312039, "activity_20": 2264.767964, "activity_30": 2311.22196}, "trend_signal": 0, "fair_value": 2134.122391, "relative_strength": -8.67102, "rate_of_change": -0.15164102600464235, "market_dynamics": -1.082221, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2190.655135, "high": 2231.539546, "low": 2151.672123, "close": 2223.933105, "volume": 501400}, "trend_line": 2340.095304, "activity_lines": {"activity_5": 2187.485612, "activity_10": 2202.721582, "activity_20": 2254.503797, "activity_30": 2303.492312}, "trend_signal": 0, "fair_value": 2137.429972, "relative_strength": -8.383382, "rate_of_change": -0.15561994502012044, "market_dynamics": -0.915585, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2222.031506, "high": 2272.424189, "low": 2212.523568, "close": 2232.490479, "volume": 520100}, "trend_line": 2338.614193, "activity_lines": {"activity_5": 2206.311572, "activity_10": 2204.398464, "activity_20": 2246.634765, "activity_30": 2296.550066}, "trend_signal": 0, "fair_value": 2140.246713, "relative_strength": -8.408115, "rate_of_change": -0.06329276407966568, "market_dynamics": -0.747131, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2252.457381, "high": 2280.030752, "low": 2203.015514, "close": 2262.91626, "volume": 489400}, "trend_line": 2338.021875, "activity_lines": {"activity_5": 2231.983334, "activity_10": 2212.973007, "activity_20": 2243.379402, "activity_30": 2291.666328}, "trend_signal": 0, "fair_value": 2142.345164, "relative_strength": -1.287739, "rate_of_change": -0.025327734765867707, "market_dynamics": -0.558689, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2310.456223, "high": 2529.141718, "low": 2285.735292, "close": 2490.158691, "volume": 2011400}, "trend_line": 2346.916634, "activity_lines": {"activity_5": 2323.640983, "activity_10": 2263.192813, "activity_20": 2262.938834, "activity_30": 2301.481607}, "trend_signal": 0, "fair_value": 2145.917533, "relative_strength": 7.900776, "rate_of_change": 0.38043951149944866, "market_dynamics": 0.002356, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2555.76428, "high": 2641.336521, "low": 2507.273216, "close": 2596.648682, "volume": 951000}, "trend_line": 2355.254264, "activity_lines": {"activity_5": 2428.102734, "activity_10": 2328.08956, "activity_20": 2292.617531, "activity_30": 2317.593352}, "trend_signal": 0, "fair_value": 2150.442503, "relative_strength": 9.005548, "rate_of_change": 0.3552588907169503, "market_dynamics": 0.520964, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2636.582387, "high": 2645.613963, "low": 2571.927753, "close": 2622.541748, "volume": 872400}, "trend_line": 2363.232349, "activity_lines": {"activity_5": 2515.206836, "activity_10": 2392.075746, "activity_20": 2324.101198, "activity_30": 2334.837705}, "trend_signal": 0, "fair_value": 2155.563408, "relative_strength": 4.378014, "rate_of_change": 0.3387356143217553, "market_dynamics": 0.960159, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2593.701506, "high": 2636.961909, "low": 2538.904933, "close": 2568.706543, "volume": 794100}, "trend_line": 2371.610417, "activity_lines": {"activity_5": 2557.79196, "activity_10": 2439.38932, "activity_20": 2349.193434, "activity_30": 2348.094105}, "trend_signal": 0, "fair_value": 2159.701986, "relative_strength": 5.473627, "rate_of_change": 0.3545173204634389, "market_dynamics": 1.268289, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2586.971831, "high": 2588.894515, "low": 2511.026121, "close": 2534.0979, "volume": 483800}, "trend_line": 2376.483634, "activity_lines": {"activity_5": 2566.426465, "activity_10": 2473.398451, "activity_20": 2369.959062, "activity_30": 2358.577168}, "trend_signal": 0, "fair_value": 2163.010447, "relative_strength": 1.500538, "rate_of_change": 0.20548134571633128, "market_dynamics": 1.127198, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2543.711831, "high": 2561.977335, "low": 2493.72193, "close": 2496.605957, "volume": 354100}, "trend_line": 2376.627303, "activity_lines": {"activity_5": 2544.484879, "activity_10": 2492.998038, "activity_20": 2386.134346, "activity_30": 2366.326996}, "trend_signal": 0, "fair_value": 2165.539825, "relative_strength": 1.610236, "rate_of_change": 0.006045444535977197, "market_dynamics": 0.913878, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2508.142177, "high": 2508.142177, "low": 2425.466495, "close": 2433.157227, "volume": 453000}, "trend_line": 2369.84646, "activity_lines": {"activity_5": 2500.9639, "activity_10": 2494.755389, "activity_20": 2395.529878, "activity_30": 2369.974088}, "trend_signal": 1, "fair_value": 2167.847859, "relative_strength": 1.890792, "rate_of_change": -0.28531368765479526, "market_dynamics": 0.687563, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2433.157342, "high": 2507.180444, "low": 2433.157342, "close": 2482.185547, "volume": 859300}, "trend_line": 2367.393848, "activity_lines": {"activity_5": 2484.685124, "activity_10": 2501.311732, "activity_20": 2409.128203, "activity_30": 2377.221771}, "trend_signal": 1, "fair_value": 2170.122599, "relative_strength": 3.589249, "rate_of_change": -0.10349244313490437, "market_dynamics": 0.600974, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2495.644532, "high": 2585.049198, "low": 2457.190733, "close": 2533.136719, "volume": 488600}, "trend_line": 2365.403556, "activity_lines": {"activity_5": 2494.747152, "activity_10": 2512.436426, "activity_20": 2426.797484, "activity_30": 2387.914859}, "trend_signal": 1, "fair_value": 2173.07732, "relative_strength": 2.023966, "rate_of_change": -0.08407101343451467, "market_dynamics": 0.576492, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2520.639277, "high": 2643.69113, "low": 2341.829633, "close": 2629.270996, "volume": 1083200}, "trend_line": 2369.406771, "activity_lines": {"activity_5": 2539.225261, "activity_10": 2535.573784, "activity_20": 2452.548446, "activity_30": 2404.938565}, "trend_signal": 1, "fair_value": 2176.53822, "relative_strength": 8.149485, "rate_of_change": 0.1692402545791948, "market_dynamics": 0.760622, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2617.734947, "high": 2699.449038, "low": 2590.817535, "close": 2662.918213, "volume": 950600}, "trend_line": 2375.323893, "activity_lines": {"activity_5": 2588.574235, "activity_10": 2558.167822, "activity_20": 2479.845382, "activity_30": 2423.874787}, "trend_signal": 1, "fair_value": 2180.064186, "relative_strength": 10.416456, "rate_of_change": 0.24973010427850637, "market_dynamics": 0.968151, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2662.918026, "high": 2673.492791, "low": 2581.204081, "close": 2657.150146, "volume": 897100}, "trend_line": 2381.967863, "activity_lines": {"activity_5": 2624.913037, "activity_10": 2576.572039, "activity_20": 2504.543323, "activity_30": 2442.057126}, "trend_signal": 1, "fair_value": 2183.425735, "relative_strength": 10.280297, "rate_of_change": 0.2797079598104151, "market_dynamics": 1.064834, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2657.149762, "high": 2720.598633, "low": 2634.077695, "close": 2720.598633, "volume": 588000}, "trend_line": 2394.086304, "activity_lines": {"activity_5": 2667.468473, "activity_10": 2605.412318, "activity_20": 2533.524392, "activity_30": 2463.904272}, "trend_signal": 1, "fair_value": 2186.290297, "relative_strength": 10.330581, "rate_of_change": 0.5087575356595009, "market_dynamics": 1.175403, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2727.328029, "high": 2745.593448, "low": 2660.034217, "close": 2677.338379, "volume": 557400}, "trend_line": 2404.921191, "activity_lines": {"activity_5": 2679.709619, "activity_10": 2624.604244, "activity_20": 2556.115444, "activity_30": 2482.1786}, "trend_signal": 1, "fair_value": 2189.422092, "relative_strength": 7.61999, "rate_of_change": 0.4525687725583339, "market_dynamics": 1.052151, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2678.299503, "high": 2705.217247, "low": 2650.420647, "close": 2687.913086, "volume": 537200}, "trend_line": 2417.186149, "activity_lines": {"activity_5": 2685.862223, "activity_10": 2643.743719, "activity_20": 2577.359849, "activity_30": 2500.436141}, "trend_signal": 1, "fair_value": 2192.48264, "relative_strength": 10.171161, "rate_of_change": 0.509994175522245, "market_dynamics": 0.883195, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2701.371679, "high": 2755.206857, "low": 2641.768682, "close": 2717.7146, "volume": 500800}, "trend_line": 2429.715544, "activity_lines": {"activity_5": 2698.039193, "activity_10": 2665.505012, "activity_20": 2598.721444, "activity_30": 2519.825074}, "trend_signal": 1, "fair_value": 2195.322919, "relative_strength": 7.097341, "rate_of_change": 0.518346301346443, "market_dynamics": 0.749983, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2716.753037, "high": 2716.753037, "low": 2679.260692, "close": 2692.719482, "volume": 133300}, "trend_line": 2441.633618, "activity_lines": {"activity_5": 2698.231364, "activity_10": 2678.70158, "activity_20": 2614.998054, "activity_30": 2536.79307}, "trend_signal": 1, "fair_value": 2197.8176, "relative_strength": 7.208575, "rate_of_change": 0.4905131396730985, "market_dynamics": 0.545249, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2692.719591, "high": 2710.985301, "low": 2608.121697, "close": 2623.503174, "volume": 557500}, "trend_line": 2451.814958, "activity_lines": {"activity_5": 2672.980143, "activity_10": 2674.594052, "activity_20": 2622.368821, "activity_30": 2548.526589}, "trend_signal": 1, "fair_value": 2200.065549, "relative_strength": 6.305191, "rate_of_change": 0.4169888522562148, "market_dynamics": 0.349163, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2619.657554, "high": 2642.729878, "low": 2563.899628, "close": 2586.010498, "volume": 435600}, "trend_line": 2461.095174, "activity_lines": {"activity_5": 2641.704395, "activity_10": 2661.100262, "activity_20": 2624.266142, "activity_30": 2557.184366}, "trend_signal": 1, "fair_value": 2203.046381, "relative_strength": 6.70449, "rate_of_change": 0.37850393112742037, "market_dynamics": 0.085424, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2576.397268, "high": 2636.00019, "low": 2572.551899, "close": 2605.237549, "volume": 598600}, "trend_line": 2471.903711, "activity_lines": {"activity_5": 2622.926188, "activity_10": 2650.140958, "activity_20": 2626.311183, "activity_30": 2566.483874}, "trend_signal": 1, "fair_value": 2207.419132, "relative_strength": 3.513029, "rate_of_change": 0.4391759048648595, "market_dynamics": -0.133072, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2591.778834, "high": 2625.425743, "low": 2555.247777, "close": 2580.242676, "volume": 662300}, "trend_line": 2483.495451, "activity_lines": {"activity_5": 2601.32806, "activity_10": 2635.074103, "activity_20": 2624.345658, "activity_30": 2573.473485}, "trend_signal": 1, "fair_value": 2211.898135, "relative_strength": 3.380861, "rate_of_change": 0.4689397871129231, "market_dynamics": -0.304284, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2577.35853, "high": 2665.802118, "low": 2411.046431, "close": 2644.652588, "volume": 1610000}, "trend_line": 2495.395964, "activity_lines": {"activity_5": 2610.364697, "activity_10": 2633.221334, "activity_20": 2628.085439, "activity_30": 2583.870719}, "trend_signal": 1, "fair_value": 2216.587269, "relative_strength": 7.89769, "rate_of_change": 0.4791840063652304, "market_dynamics": -0.265529, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2642.729852, "high": 2704.255947, "low": 2607.1604, "close": 2632.155273, "volume": 501800}, "trend_line": 2508.337801, "activity_lines": {"activity_5": 2618.440023, "activity_10": 2629.323553, "activity_20": 2630.406409, "activity_30": 2592.693901}, "trend_signal": 1, "fair_value": 2220.877679, "relative_strength": 6.088117, "rate_of_change": 0.5186285938867659, "market_dynamics": -0.274349, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2660.033973, "high": 2660.033973, "low": 2511.987418, "close": 2563.899902, "volume": 511100}, "trend_line": 2521.032845, "activity_lines": {"activity_5": 2603.186751, "activity_10": 2614.623766, "activity_20": 2626.18109, "activity_30": 2596.278552}, "trend_signal": 1, "fair_value": 2224.249733, "relative_strength": 4.136876, "rate_of_change": 0.5061138095091863, "market_dynamics": -0.446576, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2576.39739, "high": 2607.160344, "low": 2529.291167, "close": 2557.17041, "volume": 419700}, "trend_line": 2535.722111, "activity_lines": {"activity_5": 2587.164355, "activity_10": 2600.762953, "activity_20": 2621.337755, "activity_30": 2598.610008}, "trend_signal": 1, "fair_value": 2227.816166, "relative_strength": 8.097802, "rate_of_change": 0.5826685689213962, "market_dynamics": -0.625479, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2565.822408, "high": 2611.005493, "low": 2475.456217, "close": 2511.025879, "volume": 438800}, "trend_line": 2547.763965, "activity_lines": {"activity_5": 2558.964925, "activity_10": 2580.889364, "activity_20": 2611.989833, "activity_30": 2597.016703}, "trend_signal": 1, "fair_value": 2232.459736, "relative_strength": 6.607444, "rate_of_change": 0.474888551381964, "market_dynamics": -0.958901, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2524.484734, "high": 2530.252788, "low": 2416.814415, "close": 2436.04126, "volume": 590200}, "trend_line": 2555.40472, "activity_lines": {"activity_5": 2510.385075, "activity_10": 2551.140186, "activity_20": 2595.431853, "activity_30": 2589.808786}, "trend_signal": 0, "fair_value": 2235.423485, "relative_strength": 2.835216, "rate_of_change": 0.29990042660800015, "market_dynamics": -1.111215, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2441.809402, "high": 2553.324878, "low": 2441.809402, "close": 2521.600586, "volume": 582800}, "trend_line": 2565.326969, "activity_lines": {"activity_5": 2504.232422, "activity_10": 2541.614125, "activity_20": 2587.008647, "activity_30": 2587.627875}, "trend_signal": 0, "fair_value": 2238.373771, "relative_strength": 4.49644, "rate_of_change": 0.3882848349751891, "market_dynamics": -1.123473, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2521.60087, "high": 2521.60087, "low": 2457.190815, "close": 2487.035645, "volume": 555900}, "trend_line": 2573.811808, "activity_lines": {"activity_5": 2493.928434, "activity_10": 2527.656303, "activity_20": 2575.105851, "activity_30": 2582.576821}, "trend_signal": 0, "fair_value": 2241.581566, "relative_strength": 4.556813, "rate_of_change": 0.3307507815780398, "market_dynamics": -1.142319, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2441.178053, "high": 2443.129435, "low": 2119.200088, "close": 2154.324951, "volume": 750500}, "trend_line": 2570.192098, "activity_lines": {"activity_5": 2377.845166, "activity_10": 2455.005171, "activity_20": 2531.735851, "activity_30": 2555.513153}, "trend_signal": 0, "fair_value": 2243.410517, "relative_strength": -0.423412, "rate_of_change": -0.14063615641007818, "market_dynamics": -1.122022, "expectation": {"probability": 61.7743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1975.77354, "high": 2203.109341, "low": 1952.356965, "close": 2113.345947, "volume": 708500}, "trend_line": 2557.631673, "activity_lines": {"activity_5": 2274.958594, "activity_10": 2383.101722, "activity_20": 2486.724737, "activity_30": 2526.039208}, "trend_signal": 0, "fair_value": 2245.222243, "relative_strength": -1.671304, "rate_of_change": -0.4886959620556784, "market_dynamics": -1.12193, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2146.519323, "high": 2166.033277, "low": 2109.443218, "close": 2153.349365, "volume": 423300}, "trend_line": 2542.855029, "activity_lines": {"activity_5": 2211.918489, "activity_10": 2326.960653, "activity_20": 2448.140483, "activity_30": 2499.956478}, "trend_signal": 0, "fair_value": 2247.050785, "relative_strength": -2.94638, "rate_of_change": -0.5777471461583684, "market_dynamics": -1.196221, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2140.665426, "high": 2258.723882, "low": 2087.978089, "close": 2220.671875, "volume": 492700}, "trend_line": 2529.459367, "activity_lines": {"activity_5": 2190.165348, "activity_10": 2291.992827, "activity_20": 2418.366948, "activity_30": 2479.170468}, "trend_signal": 0, "fair_value": 2249.234905, "relative_strength": -2.548907, "rate_of_change": -0.5267961345506931, "market_dynamics": -1.204471, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2185.54698, "high": 2219.696152, "low": 2138.7139, "close": 2154.324951, "volume": 378600}, "trend_line": 2515.646647, "activity_lines": {"activity_5": 2166.35848, "activity_10": 2252.443439, "activity_20": 2384.655262, "activity_30": 2454.968248}, "trend_signal": 0, "fair_value": 2250.748263, "relative_strength": -8.187935, "rate_of_change": -0.5460740022237289, "market_dynamics": -1.253589, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2159.203439, "high": 2204.085171, "low": 2136.762415, "close": 2195.303955, "volume": 256800}, "trend_line": 2504.353516, "activity_lines": {"activity_5": 2178.391992, "activity_10": 2227.791597, "activity_20": 2357.336878, "activity_30": 2434.300978}, "trend_signal": 0, "fair_value": 2252.454176, "relative_strength": -8.032918, "rate_of_change": -0.44891563024033493, "market_dynamics": -1.269131, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2222.623394, "high": 2319.216836, "low": 2214.817869, "close": 2293.848877, "volume": 713900}, "trend_line": 2497.594946, "activity_lines": {"activity_5": 2220.541878, "activity_10": 2227.636404, "activity_20": 2341.749483, "activity_30": 2420.720033}, "trend_signal": 0, "fair_value": 2255.1892, "relative_strength": -4.545178, "rate_of_change": -0.2698728417062651, "market_dynamics": -1.012896, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2310.435514, "high": 2332.8764, "low": 2240.18572, "close": 2274.334961, "volume": 707200}, "trend_line": 2492.300871, "activity_lines": {"activity_5": 2244.153597, "activity_10": 2227.881898, "activity_20": 2326.322027, "activity_30": 2406.316163}, "trend_signal": 0, "fair_value": 2258.173169, "relative_strength": -3.880327, "rate_of_change": -0.2119669167524111, "market_dynamics": -0.788492, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2276.286133, "high": 2430.445454, "low": 2263.602155, "close": 2410.931641, "volume": 679900}, "trend_line": 2489.925741, "activity_lines": {"activity_5": 2305.231836, "activity_10": 2255.903267, "activity_20": 2325.896087, "activity_30": 2401.066535}, "trend_signal": 0, "fair_value": 2261.927561, "relative_strength": -0.346884, "rate_of_change": -0.09529868675313316, "market_dynamics": -0.39004, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2410.931712, "high": 2462.643032, "low": 2375.806847, "close": 2386.539307, "volume": 722900}, "trend_line": 2485.03916, "activity_lines": {"activity_5": 2345.495313, "activity_10": 2281.501829, "activity_20": 2324.159312, "activity_30": 2394.396443}, "trend_signal": 0, "fair_value": 2265.519746, "relative_strength": -0.856785, "rate_of_change": -0.1962540857960553, "market_dynamics": 0.026537, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2384.587961, "high": 2411.907263, "low": 2226.526227, "close": 2232.380371, "volume": 763100}, "trend_line": 2471.809473, "activity_lines": {"activity_5": 2318.89152, "activity_10": 2280.898699, "activity_20": 2308.690597, "activity_30": 2378.095876}, "trend_signal": 0, "fair_value": 2269.017912, "relative_strength": -7.468027, "rate_of_change": -0.5323733811905006, "market_dynamics": 0.1612, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2248.966865, "high": 2290.921631, "low": 2219.696425, "close": 2241.161621, "volume": 852900}, "trend_line": 2457.75092, "activity_lines": {"activity_5": 2292.74305, "activity_10": 2280.472971, "activity_20": 2295.833702, "activity_30": 2363.215369}, "trend_signal": 0, "fair_value": 2272.005472, "relative_strength": -8.440921, "rate_of_change": -0.5687555272185757, "market_dynamics": 0.340363, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2246.039935, "high": 2283.116248, "low": 2211.890761, "close": 2265.553711, "volume": 428600}, "trend_line": 2444.697705, "activity_lines": {"activity_5": 2278.23776, "activity_10": 2282.158248, "activity_20": 2286.914535, "activity_30": 2350.815549}, "trend_signal": 0, "fair_value": 2275.050039, "relative_strength": -11.440855, "rate_of_change": -0.5311040632221555, "market_dynamics": 0.247376, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2282.140311, "high": 2327.022323, "low": 2249.942522, "close": 2312.386963, "volume": 664200}, "trend_line": 2431.090649, "activity_lines": {"activity_5": 2279.928971, "activity_10": 2290.318581, "activity_20": 2284.26091, "activity_30": 2342.279373}, "trend_signal": 0, "fair_value": 2278.020782, "relative_strength": -8.935069, "rate_of_change": -0.556594624037569, "market_dynamics": 0.241173, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2311.411172, "high": 2352.390175, "low": 2259.699564, "close": 2313.362549, "volume": 626500}, "trend_line": 2418.958122, "activity_lines": {"activity_5": 2288.515023, "activity_10": 2296.988747, "activity_20": 2283.222904, "activity_30": 2334.684011}, "trend_signal": 0, "fair_value": 2281.009468, "relative_strength": -8.422092, "rate_of_change": -0.49905695639077785, "market_dynamics": 0.356673, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2312.386823, "high": 2347.511721, "low": 2288.970248, "close": 2327.022217, "volume": 552600}, "trend_line": 2406.928426, "activity_lines": {"activity_5": 2306.532748, "activity_10": 2303.250897, "activity_20": 2284.678854, "activity_30": 2328.752662}, "trend_signal": 0, "fair_value": 2283.717526, "relative_strength": -8.525397, "rate_of_change": -0.49730898152357755, "market_dynamics": 0.414967, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2339.706267, "high": 2394.344868, "low": 2310.435547, "close": 2368.001221, "volume": 490600}, "trend_line": 2395.271314, "activity_lines": {"activity_5": 2331.900684, "activity_10": 2314.568897, "activity_20": 2291.13351, "activity_30": 2326.24123}, "trend_signal": 0, "fair_value": 2287.062305, "relative_strength": -10.568013, "rate_of_change": -0.4843148584759732, "market_dynamics": 0.596431, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2368.001218, "high": 2486.059746, "low": 2360.195693, "close": 2468.497314, "volume": 539800}, "trend_line": 2387.797241, "activity_lines": {"activity_5": 2382.311344, "activity_10": 2342.810689, "activity_20": 2307.840293, "activity_30": 2330.965488}, "trend_signal": 0, "fair_value": 2290.829206, "relative_strength": -5.316766, "rate_of_change": -0.31203450549902345, "market_dynamics": 0.730001, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2437.275174, "high": 2779.74275, "low": 2422.639815, "close": 2753.39917, "volume": 1308800}, "trend_line": 2392.127108, "activity_lines": {"activity_5": 2514.159717, "activity_10": 2419.322594, "activity_20": 2351.526032, "activity_30": 2354.552709}, "trend_signal": 0, "fair_value": 2296.20616, "relative_strength": 2.894918, "rate_of_change": 0.1813331101005289, "market_dynamics": 0.96256, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2766.082937, "high": 2970.978098, "low": 2753.398958, "close": 2961.221191, "volume": 791800}, "trend_line": 2404.634131, "activity_lines": {"activity_5": 2685.881282, "activity_10": 2527.393639, "activity_20": 2413.900543, "activity_30": 2391.268457}, "trend_signal": 0, "fair_value": 2302.652315, "relative_strength": 6.35831, "rate_of_change": 0.522841071370011, "market_dynamics": 1.187953, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2951.464076, "high": 3000.24864, "low": 2915.363865, "close": 2985.613281, "volume": 533800}, "trend_line": 2417.313322, "activity_lines": {"activity_5": 2822.542969, "activity_10": 2629.450848, "activity_20": 2476.340083, "activity_30": 2428.750982}, "trend_signal": 1, "fair_value": 2309.248984, "relative_strength": 8.715456, "rate_of_change": 0.5272815035161861, "market_dynamics": 1.351636, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2990.491873, "high": 3024.640941, "low": 2936.828925, "close": 2961.221191, "volume": 470300}, "trend_line": 2430.012606, "activity_lines": {"activity_5": 2907.167887, "activity_10": 2713.377987, "activity_20": 2532.498051, "activity_30": 2463.841813}, "trend_signal": 1, "fair_value": 2316.133459, "relative_strength": 7.242332, "rate_of_change": 0.5253470406348841, "market_dynamics": 1.4282, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2951.464249, "high": 3141.723948, "low": 2936.82889, "close": 3131.967041, "volume": 524900}, "trend_line": 2446.256421, "activity_lines": {"activity_5": 3009.160091, "activity_10": 2815.257835, "activity_20": 2600.880028, "activity_30": 2509.129196}, "trend_signal": 1, "fair_value": 2323.773491, "relative_strength": 12.279423, "rate_of_change": 0.6684662853144174, "market_dynamics": 1.358432, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3127.088591, "high": 3127.088591, "low": 3019.762519, "close": 3034.397949, "volume": 455600}, "trend_line": 2459.66451, "activity_lines": {"activity_5": 3034.397949, "activity_10": 2883.644877, "activity_20": 2655.309626, "activity_30": 2547.07381}, "trend_signal": 1, "fair_value": 2331.220558, "relative_strength": 4.539854, "rate_of_change": 0.5481064407188742, "market_dynamics": 1.260672, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3034.397774, "high": 3088.060796, "low": 2922.193391, "close": 3000.248779, "volume": 855100}, "trend_line": 2474.209473, "activity_lines": {"activity_5": 3029.519498, "activity_10": 2932.695508, "activity_20": 2702.612036, "activity_30": 2581.950215}, "trend_signal": 1, "fair_value": 2338.331835, "relative_strength": 2.794118, "rate_of_change": 0.5913393042370573, "market_dynamics": 1.313535, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3010.005788, "high": 3049.033416, "low": 2946.585691, "close": 3005.127197, "volume": 522000}, "trend_line": 2489.141366, "activity_lines": {"activity_5": 3023.665348, "activity_10": 2970.144282, "activity_20": 2746.350849, "activity_30": 2616.202971}, "trend_signal": 1, "fair_value": 2345.159184, "relative_strength": 2.246829, "rate_of_change": 0.603501569408143, "market_dynamics": 1.297589, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3008.09088, "high": 3037.727243, "low": 2915.23027, "close": 2973.515137, "volume": 551400}, "trend_line": 2504.557674, "activity_lines": {"activity_5": 3005.972917, "activity_10": 2989.516229, "activity_20": 2783.222688, "activity_30": 2647.452892}, "trend_signal": 1, "fair_value": 2350.802701, "relative_strength": 0.30019, "rate_of_change": 0.619342404998636, "market_dynamics": 1.214358, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3057.484765, "high": 3062.424159, "low": 2936.963658, "close": 3008.091064, "volume": 687100}, "trend_line": 2523.626001, "activity_lines": {"activity_5": 2998.986198, "activity_10": 3004.165363, "activity_20": 2820.150966, "activity_30": 2679.938917}, "trend_signal": 1, "fair_value": 2356.543735, "relative_strength": -3.386181, "rate_of_change": 0.7613450949023725, "market_dynamics": 1.174527, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2954.745595, "high": 3013.030221, "low": 2918.194078, "close": 2968.575684, "volume": 340400}, "trend_line": 2538.525171, "activity_lines": {"activity_5": 2987.086084, "activity_10": 3001.819087, "activity_20": 2849.821798, "activity_30": 2708.645348}, "trend_signal": 1, "fair_value": 2362.013727, "relative_strength": -3.59266, "rate_of_change": 0.5903874026537931, "market_dynamics": 0.8788, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3003.151493, "high": 3156.272712, "low": 2973.515129, "close": 3136.515137, "volume": 828900}, "trend_line": 2560.174487, "activity_lines": {"activity_5": 3035.553939, "activity_10": 3026.094957, "activity_20": 2892.831416, "activity_30": 2747.225346}, "trend_signal": 1, "fair_value": 2368.536616, "relative_strength": -1.671109, "rate_of_change": 0.8528304642128938, "market_dynamics": 0.828949, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3161.212268, "high": 3195.788027, "low": 3047.606068, "close": 3131.575684, "volume": 881000}, "trend_line": 2592.749512, "activity_lines": {"activity_5": 3073.290886, "activity_10": 3046.285582, "activity_20": 2931.799297, "activity_30": 2784.089939}, "trend_signal": 1, "fair_value": 2374.862335, "relative_strength": -7.503995, "rate_of_change": 1.2723751902617737, "market_dynamics": 0.789837, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3087.121139, "high": 3141.454471, "low": 3022.909047, "close": 3052.54541, "volume": 425800}, "trend_line": 2624.05616, "activity_lines": {"activity_5": 3076.254509, "activity_10": 3049.453205, "activity_20": 2958.958602, "activity_30": 2813.754191}, "trend_signal": 1, "fair_value": 2379.723907, "relative_strength": -5.913963, "rate_of_change": 1.2074690538019173, "market_dynamics": 0.516652, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3062.424205, "high": 3151.333273, "low": 2963.636459, "close": 3097.0, "volume": 761300}, "trend_line": 2655.511182, "activity_lines": {"activity_5": 3088.767643, "activity_10": 3059.04304, "activity_20": 2986.487945, "activity_30": 2844.266697}, "trend_signal": 1, "fair_value": 2384.303009, "relative_strength": -4.546874, "rate_of_change": 1.198717560983912, "market_dynamics": 0.471002, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3077.242394, "high": 3111.818115, "low": 2942.890836, "close": 3111.818115, "volume": 645600}, "trend_line": 2685.216056, "activity_lines": {"activity_5": 3100.292887, "activity_10": 3071.962842, "activity_20": 3011.46927, "activity_30": 2873.705854}, "trend_signal": 1, "fair_value": 2388.610629, "relative_strength": -0.471875, "rate_of_change": 1.1186122732734183, "market_dynamics": 0.178991, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3146.393858, "high": 3195.788027, "low": 3101.939314, "close": 3190.848633, "volume": 468400}, "trend_line": 2719.766846, "activity_lines": {"activity_5": 3128.612142, "activity_10": 3097.84419, "activity_20": 3040.170495, "activity_30": 2906.32731}, "trend_signal": 1, "fair_value": 2394.12824, "relative_strength": -1.071381, "rate_of_change": 1.2867042829867459, "market_dynamics": -0.093996, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3190.848417, "high": 3195.78781, "low": 3022.90904, "close": 3072.302979, "volume": 468600}, "trend_line": 2749.000147, "activity_lines": {"activity_5": 3113.793945, "activity_10": 3098.70633, "activity_20": 3053.403153, "activity_30": 2929.071577}, "trend_signal": 1, "fair_value": 2398.820924, "relative_strength": -4.946498, "rate_of_change": 1.0748458472826097, "market_dynamics": -0.21519, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3072.303089, "high": 3260.000143, "low": 3062.424301, "close": 3176.030273, "volume": 478300}, "trend_line": 2778.406193, "activity_lines": {"activity_5": 3137.503027, "activity_10": 3117.206601, "activity_20": 3072.965645, "activity_30": 2956.621908}, "trend_signal": 1, "fair_value": 2404.013023, "relative_strength": -2.246239, "rate_of_change": 1.0696996881608243, "market_dynamics": -0.348606, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3185.90918, "high": 3210.60615, "low": 3092.060547, "close": 3195.787842, "volume": 638400}, "trend_line": 2809.121289, "activity_lines": {"activity_5": 3159.565641, "activity_10": 3135.617063, "activity_20": 3090.562052, "activity_30": 2983.549756}, "trend_signal": 1, "fair_value": 2409.869655, "relative_strength": 1.152161, "rate_of_change": 1.1054933608118531, "market_dynamics": -0.294244, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3180.969622, "high": 3180.969622, "low": 3042.666681, "close": 3057.484863, "volume": 749500}, "trend_line": 2830.673063, "activity_lines": {"activity_5": 3128.941406, "activity_10": 3125.468861, "activity_20": 3091.52346, "activity_30": 2999.573212}, "trend_signal": 1, "fair_value": 2415.099801, "relative_strength": -5.390022, "rate_of_change": 0.7672069584319049, "market_dynamics": -0.310704, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3057.484863, "high": 3067.363651, "low": 3017.969786, "close": 3022.90918, "volume": 244300}, "trend_line": 2851.885392, "activity_lines": {"activity_5": 3090.41416, "activity_10": 3107.41764, "activity_20": 3087.743917, "activity_30": 3011.975542}, "trend_signal": 1, "fair_value": 2420.634369, "relative_strength": -5.483852, "rate_of_change": 0.7493740367712663, "market_dynamics": -0.4289, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3022.909054, "high": 3072.303112, "low": 2968.575802, "close": 2978.45459, "volume": 844400}, "trend_line": 2876.754533, "activity_lines": {"activity_5": 3048.264681, "activity_10": 3083.34933, "activity_20": 3079.436852, "activity_30": 3020.141297}, "trend_signal": 1, "fair_value": 2426.262264, "relative_strength": -9.480291, "rate_of_change": 0.8720245585520946, "market_dynamics": -0.489185, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3008.09099, "high": 3087.121338, "low": 2993.272807, "close": 3087.121338, "volume": 687500}, "trend_line": 2904.95319, "activity_lines": {"activity_5": 3048.594011, "activity_10": 3081.82263, "activity_20": 3081.513091, "activity_30": 3033.713349}, "trend_signal": 1, "fair_value": 2432.373954, "relative_strength": -9.374705, "rate_of_change": 0.9802246481764861, "market_dynamics": -0.629009, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3082.181826, "high": 3294.57575, "low": 3027.848492, "close": 3279.757568, "volume": 1082100}, "trend_line": 2938.759985, "activity_lines": {"activity_5": 3119.062679, "activity_10": 3114.692045, "activity_20": 3101.336112, "activity_30": 3057.894277}, "trend_signal": 1, "fair_value": 2439.655471, "relative_strength": -3.432613, "rate_of_change": 1.163763847086292, "market_dynamics": -0.404112, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3220.484871, "high": 3245.181841, "low": 3047.606068, "close": 3121.697021, "volume": 1040500}, "trend_line": 2965.736987, "activity_lines": {"activity_5": 3131.246517, "activity_10": 3115.500315, "activity_20": 3105.401983, "activity_30": 3069.696666}, "trend_signal": 1, "fair_value": 2446.030177, "relative_strength": -6.994355, "rate_of_change": 0.9179722787058462, "market_dynamics": -0.220141, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3126.636371, "high": 3368.666689, "low": 3077.242432, "close": 3363.727295, "volume": 994100}, "trend_line": 3000.749145, "activity_lines": {"activity_5": 3219.826302, "activity_10": 3160.134473, "activity_20": 3132.102647, "activity_30": 3095.37346}, "trend_signal": 1, "fair_value": 2452.910146, "relative_strength": -1.316445, "rate_of_change": 1.1805550577637922, "market_dynamics": 0.105296, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3432.878904, "high": 3437.818298, "low": 3225.424278, "close": 3358.787842, "volume": 916000}, "trend_line": 3035.141333, "activity_lines": {"activity_5": 3284.038395, "activity_10": 3200.727299, "activity_20": 3156.602037, "activity_30": 3118.472731}, "trend_signal": 1, "fair_value": 2459.616594, "relative_strength": -5.875856, "rate_of_change": 1.1461200632950543, "market_dynamics": 0.425715, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3393.36377, "high": 3566.242439, "low": 3378.545447, "close": 3546.484863, "volume": 994100}, "trend_line": 3074.424121, "activity_lines": {"activity_5": 3385.460612, "activity_10": 3270.238041, "activity_20": 3197.293235, "activity_30": 3151.462636}, "trend_signal": 1, "fair_value": 2467.768568, "relative_strength": -0.299144, "rate_of_change": 1.2942655280296953, "market_dynamics": 0.588417, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3556.363659, "high": 3605.757635, "low": 3437.818292, "close": 3590.939453, "volume": 1484400}, "trend_line": 3111.838859, "activity_lines": {"activity_5": 3471.07679, "activity_10": 3341.095898, "activity_20": 3239.489776, "activity_30": 3184.786206}, "trend_signal": 1, "fair_value": 2476.400565, "relative_strength": -2.288016, "rate_of_change": 1.2169673580309495, "market_dynamics": 1.01202, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3551.424293, "high": 3620.57581, "low": 3255.060591, "close": 3388.424316, "volume": 1430900}, "trend_line": 3133.006364, "activity_lines": {"activity_5": 3468.442464, "activity_10": 3367.948246, "activity_20": 3259.623693, "activity_30": 3202.630429}, "trend_signal": 1, "fair_value": 2483.775764, "relative_strength": -2.229873, "rate_of_change": 0.6802249717648343, "market_dynamics": 1.056239, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2973.515242, "high": 3319.272847, "low": 2943.878877, "close": 3131.575684, "volume": 1177500}, "trend_line": 3138.684847, "activity_lines": {"activity_5": 3362.410107, "activity_10": 3342.083762, "activity_20": 3253.296556, "activity_30": 3202.538127}, "trend_signal": 1, "fair_value": 2490.527061, "relative_strength": -6.398555, "rate_of_change": 0.18124709433243086, "market_dynamics": 0.857693, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3126.636423, "high": 3235.302986, "low": 3082.181877, "close": 3111.818115, "volume": 615300}, "trend_line": 3142.891675, "activity_lines": {"activity_5": 3265.268669, "activity_10": 3310.651238, "activity_20": 3245.111268, "activity_30": 3200.804789}, "trend_signal": 1, "fair_value": 2497.175352, "relative_strength": -5.95913, "rate_of_change": 0.13403155159145097, "market_dynamics": 0.336772, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3062.424384, "high": 3171.090962, "low": 3003.151654, "close": 3097.0, "volume": 814700}, "trend_line": 3147.417635, "activity_lines": {"activity_5": 3179.652506, "activity_10": 3274.09972, "activity_20": 3235.608813, "activity_30": 3197.844036}, "trend_signal": 1, "fair_value": 2503.105772, "relative_strength": -6.146646, "rate_of_change": 0.14400623591329922, "market_dynamics": -0.217724, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2990.0, "high": 3200.0, "low": 2975.0, "close": 3120.0, "volume": 674900}, "trend_line": 3147.018734, "activity_lines": {"activity_5": 3131.668669, "activity_10": 3241.550408, "activity_20": 3228.085147, "activity_30": 3196.075156}, "trend_signal": 0, "fair_value": 2509.894061, "relative_strength": -4.856184, "rate_of_change": -0.012673913863978486, "market_dynamics": -0.646149, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3125.0, "high": 3320.0, "low": 3100.0, "close": 3230.0, "volume": 549100}, "trend_line": 3153.538802, "activity_lines": {"activity_5": 3151.747461, "activity_10": 3231.905779, "activity_20": 3230.928147, "activity_30": 3201.428787}, "trend_signal": 0, "fair_value": 2517.106889, "relative_strength": -7.900758, "rate_of_change": 0.20718237008117568, "market_dynamics": -0.8116, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3205.0, "high": 3330.0, "low": 3175.0, "close": 3240.0, "volume": 641800}, "trend_line": 3161.530509, "activity_lines": {"activity_5": 3185.721208, "activity_10": 3222.110187, "activity_20": 3234.160757, "activity_30": 3207.006928}, "trend_signal": 1, "fair_value": 2524.59277, "relative_strength": -9.881746, "rate_of_change": 0.2534202843780367, "market_dynamics": -0.743294, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3275.0, "high": 3295.0, "low": 3120.0, "close": 3125.0, "volume": 520900}, "trend_line": 3165.52627, "activity_lines": {"activity_5": 3174.133333, "activity_10": 3193.655091, "activity_20": 3226.206932, "activity_30": 3204.650121}, "trend_signal": 1, "fair_value": 2531.192219, "relative_strength": -14.62229, "rate_of_change": 0.126386918887066, "market_dynamics": -0.818722, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3110.0, "high": 3185.0, "low": 3090.0, "close": 3170.0, "volume": 474000}, "trend_line": 3172.075765, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3177.632502, "activity_20": 3222.287884, "activity_30": 3204.938749}, "trend_signal": 1, "fair_value": 2537.990579, "relative_strength": -12.954594, "rate_of_change": 0.20690066805227322, "market_dynamics": -0.905548, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3200.0, "high": 3285.0, "low": 3190.0, "close": 3260.0, "volume": 284100}, "trend_line": 3180.47273, "activity_lines": {"activity_5": 3204.333333, "activity_10": 3184.818728, "activity_20": 3226.968979, "activity_30": 3210.61128}, "trend_signal": 1, "fair_value": 2545.24049, "relative_strength": -14.876341, "rate_of_change": 0.26471514623484754, "market_dynamics": -0.918247, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3615.0, "low": 3225.0, "close": 3275.0, "volume": 1806900}, "trend_line": 3190.686873, "activity_lines": {"activity_5": 3227.666667, "activity_10": 3200.749308, "activity_20": 3232.772874, "activity_30": 3216.709814}, "trend_signal": 1, "fair_value": 2553.165652, "relative_strength": -12.463536, "rate_of_change": 0.32115172388225915, "market_dynamics": -0.859282, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 3205.0, "close": 3285.0, "volume": 1102000}, "trend_line": 3195.636369, "activity_lines": {"activity_5": 3251.333333, "activity_10": 3220.560329, "activity_20": 3238.493363, "activity_30": 3222.794532}, "trend_signal": 1, "fair_value": 2561.047455, "relative_strength": -14.619707, "rate_of_change": 0.15512321318281005, "market_dynamics": -0.682393, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3285.0, "high": 3355.0, "low": 3195.0, "close": 3295.0, "volume": 1151600}, "trend_line": 3201.083846, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3239.4, "activity_20": 3243.918181, "activity_30": 3229.205089}, "trend_signal": 1, "fair_value": 2568.68292, "relative_strength": -17.861267, "rate_of_change": 0.1704661097503038, "market_dynamics": -0.497242, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3370.0, "high": 3460.0, "low": 3350.0, "close": 3450.0, "volume": 151100}, "trend_line": 3214.332332, "activity_lines": {"activity_5": 3339.666667, "activity_10": 3283.090909, "activity_20": 3262.597546, "activity_30": 3245.264195}, "trend_signal": 1, "fair_value": 2577.114961, "relative_strength": -14.019108, "rate_of_change": 0.4138750072590244, "market_dynamics": -0.380998, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3440.0, "high": 3505.0, "low": 3275.0, "close": 3390.0, "volume": 827700}, "trend_line": 3224.098999, "activity_lines": {"activity_5": 3365.333333, "activity_10": 3309.454545, "activity_20": 3273.834631, "activity_30": 3256.597593}, "trend_signal": 1, "fair_value": 2584.631053, "relative_strength": -14.578745, "rate_of_change": 0.3038474554347939, "market_dynamics": -0.185427, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3405.0, "high": 3465.0, "low": 3355.0, "close": 3450.0, "volume": 754400}, "trend_line": 3235.371729, "activity_lines": {"activity_5": 3402.333333, "activity_10": 3341.818182, "activity_20": 3290.261037, "activity_30": 3271.171851}, "trend_signal": 1, "fair_value": 2592.197437, "relative_strength": -19.191174, "rate_of_change": 0.3496396978968864, "market_dynamics": 0.185153, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3450.0, "high": 3490.0, "low": 3240.0, "close": 3280.0, "volume": 604300}, "trend_line": 3238.343441, "activity_lines": {"activity_5": 3371.0, "activity_10": 3339.272727, "activity_20": 3288.93362, "activity_30": 3274.051095}, "trend_signal": 1, "fair_value": 2598.536767, "relative_strength": -20.848415, "rate_of_change": 0.09185071296022396, "market_dynamics": 0.36237, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3275.0, "high": 3475.0, "low": 3240.0, "close": 3455.0, "volume": 871000}, "trend_line": 3251.100008, "activity_lines": {"activity_5": 3398.333333, "activity_10": 3367.818182, "activity_20": 3304.671572, "activity_30": 3288.028937}, "trend_signal": 1, "fair_value": 2606.159083, "relative_strength": -16.854747, "rate_of_change": 0.3939226098903419, "market_dynamics": 0.663125, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3470.0, "high": 3480.0, "low": 3195.0, "close": 3205.0, "volume": 921800}, "trend_line": 3252.065666, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3344.909091, "activity_20": 3296.141846, "activity_30": 3285.054743}, "trend_signal": 1, "fair_value": 2612.363908, "relative_strength": -21.23859, "rate_of_change": 0.029702500618986678, "market_dynamics": 0.525128, "expectation": {"probability": 53.1599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5ef0a0c-b530-43c9-8df4-f83cd78863ad/", "share_image": "https://sharemaestro.com/terminal/e5ef0a0c-b530-43c9-8df4-f83cd78863ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}