{"ticker": {"uuid": "e5ef0a0c-b530-43c9-8df4-f83cd78863ad", "symbol": "3569", "name": "Seiren Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3569 rose 5.22%, moving from 3,131.58 to 3,295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.86 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,295.00"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.86"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3285.0, "high": 3355.0, "low": 3195.0, "close": 3295.0, "volume": 1151600}, "trend_line": 3201.083846, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3239.4, "activity_20": 3243.918181, "activity_30": 3229.205089}, "trend_signal": 1, "fair_value": 2568.682915, "relative_strength": -17.861267, "rate_of_change": 0.1704661097503038, "market_dynamics": -0.494451, "expectation": {"probability": 51.3793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2154.159743, "high": 2159.747706, "low": 2080.584501, "close": 2134.601807, "volume": 728900}, "trend_line": 2187.898853, "activity_lines": {"activity_5": 2097.410661, "activity_10": 2094.283625, "activity_20": 2115.591445, "activity_30": 2140.270752}, "trend_signal": 0, "fair_value": 1847.346543, "relative_strength": -11.932693, "rate_of_change": -0.24247233594390066, "market_dynamics": -0.646974, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2151.365445, "high": 2246.360742, "low": 2131.807577, "close": 2217.489746, "volume": 749900}, "trend_line": 2182.393172, "activity_lines": {"activity_5": 2139.134115, "activity_10": 2117.38054, "activity_20": 2122.682773, "activity_30": 2142.179842}, "trend_signal": 0, "fair_value": 1854.041926, "relative_strength": -12.442468, "rate_of_change": -0.25164239162385516, "market_dynamics": -0.282073, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2233.322302, "high": 2295.720954, "low": 2192.344163, "close": 2269.643799, "volume": 638500}, "trend_line": 2176.720321, "activity_lines": {"activity_5": 2192.343848, "activity_10": 2147.11523, "activity_20": 2134.390446, "activity_30": 2147.808915}, "trend_signal": 0, "fair_value": 1860.812733, "relative_strength": -7.908263, "rate_of_change": -0.2599371677286509, "market_dynamics": 0.19083, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2267.781317, "high": 2330.180509, "low": 2237.978719, "close": 2291.064453, "volume": 530100}, "trend_line": 2175.419084, "activity_lines": {"activity_5": 2237.295866, "activity_10": 2177.747412, "activity_20": 2147.460085, "activity_30": 2155.185955}, "trend_signal": 0, "fair_value": 1868.041659, "relative_strength": -8.180276, "rate_of_change": -0.05977970561702096, "market_dynamics": 0.602202, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2300.377584, "high": 2311.553507, "low": 2245.429431, "close": 2265.918701, "volume": 447500}, "trend_line": 2172.941561, "activity_lines": {"activity_5": 2258.157601, "activity_10": 2199.828329, "activity_20": 2158.131972, "activity_30": 2161.02464}, "trend_signal": 0, "fair_value": 1875.520255, "relative_strength": -6.948819, "rate_of_change": -0.11388715940859233, "market_dynamics": 0.846855, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2261.262001, "high": 2275.231705, "low": 2200.72558, "close": 2237.047607, "volume": 564800}, "trend_line": 2168.641056, "activity_lines": {"activity_5": 2258.592236, "activity_10": 2213.561182, "activity_20": 2166.276436, "activity_30": 2165.160514}, "trend_signal": 0, "fair_value": 1882.172163, "relative_strength": -8.145087, "rate_of_change": -0.19791167315245423, "market_dynamics": 0.904513, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2231.459678, "high": 2270.57517, "low": 2217.489741, "close": 2230.52832, "volume": 257200}, "trend_line": 2166.920223, "activity_lines": {"activity_5": 2250.024056, "activity_10": 2223.788854, "activity_20": 2173.979677, "activity_30": 2169.153241}, "trend_signal": 1, "fair_value": 1889.001779, "relative_strength": -8.185331, "rate_of_change": -0.07935075264017583, "market_dynamics": 0.759691, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2239.841412, "high": 2287.339013, "low": 2171.854861, "close": 2206.313965, "volume": 472200}, "trend_line": 2165.744645, "activity_lines": {"activity_5": 2232.515185, "activity_10": 2227.768195, "activity_20": 2179.442597, "activity_30": 2171.694773}, "trend_signal": 1, "fair_value": 1896.334678, "relative_strength": -10.464979, "rate_of_change": -0.05425109736491944, "market_dynamics": 0.626067, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2272.437915, "high": 2310.622322, "low": 2099.210995, "close": 2145.777344, "volume": 932100}, "trend_line": 2165.286686, "activity_lines": {"activity_5": 2199.04943, "activity_10": 2217.692893, "activity_20": 2179.290502, "activity_30": 2170.40656}, "trend_signal": 1, "fair_value": 1903.679125, "relative_strength": -11.387084, "rate_of_change": -0.0211455676945839, "market_dynamics": 0.529988, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2116.906441, "high": 2195.138048, "low": 2108.524498, "close": 2186.756104, "volume": 424000}, "trend_line": 2168.161792, "activity_lines": {"activity_5": 2188.929069, "activity_10": 2213.425759, "activity_20": 2182.720174, "activity_30": 2171.791683}, "trend_signal": 1, "fair_value": 1910.762832, "relative_strength": -10.482164, "rate_of_change": 0.13278177058905907, "market_dynamics": 0.331428, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2200.725835, "high": 2227.734319, "low": 2126.219407, "close": 2146.70874, "volume": 560200}, "trend_line": 2168.595492, "activity_lines": {"activity_5": 2170.737093, "activity_10": 2200.370224, "activity_20": 2181.80214, "activity_30": 2170.407616}, "trend_signal": 1, "fair_value": 1917.657364, "relative_strength": -9.278711, "rate_of_change": 0.020003119767182227, "market_dynamics": 0.170519, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2157.884523, "high": 2194.206446, "low": 2135.532848, "close": 2178.374023, "volume": 412300}, "trend_line": 2169.74659, "activity_lines": {"activity_5": 2169.122803, "activity_10": 2192.851886, "activity_20": 2184.019591, "activity_30": 2171.038489}, "trend_signal": 0, "fair_value": 1923.70803, "relative_strength": -8.459011, "rate_of_change": 0.05308034643836079, "market_dynamics": 0.051021, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2192.343913, "high": 2268.712868, "low": 2192.343913, "close": 2238.9104, "volume": 442900}, "trend_line": 2173.468815, "activity_lines": {"activity_5": 2191.164258, "activity_10": 2197.051358, "activity_20": 2191.443614, "activity_30": 2175.50067}, "trend_signal": 1, "fair_value": 1929.657094, "relative_strength": -9.044225, "rate_of_change": 0.17155113952731132, "market_dynamics": 0.047224, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2251.017156, "high": 2284.545491, "low": 2144.846084, "close": 2153.228027, "volume": 468500}, "trend_line": 2168.894702, "activity_lines": {"activity_5": 2182.471826, "activity_10": 2186.231006, "activity_20": 2190.068787, "activity_30": 2174.194813}, "trend_signal": 1, "fair_value": 1934.724848, "relative_strength": -12.185474, "rate_of_change": -0.21045220287644775, "market_dynamics": -0.091116, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2153.228416, "high": 2165.335669, "low": 2099.210829, "close": 2120.631348, "volume": 675100}, "trend_line": 2162.496354, "activity_lines": {"activity_5": 2162.417122, "activity_10": 2171.990101, "activity_20": 2185.203678, "activity_30": 2171.081048}, "trend_signal": 0, "fair_value": 1939.645562, "relative_strength": -15.802773, "rate_of_change": -0.29500500850041583, "market_dynamics": -0.189236, "expectation": {"probability": 63.1891, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2167.198228, "high": 2202.588659, "low": 2074.996532, "close": 2129.944824, "volume": 823100}, "trend_line": 2157.668628, "activity_lines": {"activity_5": 2149.875228, "activity_10": 2162.084144, "activity_20": 2181.105828, "activity_30": 2168.980949}, "trend_signal": 0, "fair_value": 1944.648489, "relative_strength": -12.394508, "rate_of_change": -0.22324782148511244, "market_dynamics": -0.32656, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2142.052107, "high": 2254.351829, "low": 2105.730354, "close": 2203.56543, "volume": 759900}, "trend_line": 2156.309212, "activity_lines": {"activity_5": 2162.99113, "activity_10": 2167.511075, "activity_20": 2183.921896, "activity_30": 2171.942033}, "trend_signal": 1, "fair_value": 1949.937416, "relative_strength": -7.68337, "rate_of_change": -0.0630039285161161, "market_dynamics": -0.455399, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2200.744384, "high": 2223.316121, "low": 2064.373593, "close": 2136.791016, "volume": 638800}, "trend_line": 2152.939136, "activity_lines": {"activity_5": 2152.169466, "activity_10": 2161.287438, "activity_20": 2180.023487, "activity_30": 2170.682795}, "trend_signal": 0, "fair_value": 1954.490846, "relative_strength": -7.79319, "rate_of_change": -0.1562890879121354, "market_dynamics": -0.50168, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2143.374531, "high": 2160.303334, "low": 2046.504243, "close": 2064.373535, "volume": 455200}, "trend_line": 2152.472477, "activity_lines": {"activity_5": 2124.016602, "activity_10": 2143.16104, "activity_20": 2168.760956, "activity_30": 2164.968885}, "trend_signal": 0, "fair_value": 1958.847661, "relative_strength": -14.249557, "rate_of_change": -0.021675438575898664, "market_dynamics": -0.653771, "expectation": {"probability": 62.9837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2046.503863, "high": 2084.123535, "low": 2012.64624, "close": 2012.64624, "volume": 366900}, "trend_line": 2150.404517, "activity_lines": {"activity_5": 2084.544938, "activity_10": 2117.109748, "activity_20": 2152.52947, "activity_30": 2155.947837}, "trend_signal": 0, "fair_value": 1962.394628, "relative_strength": -13.252613, "rate_of_change": -0.09607370231660609, "market_dynamics": -0.850216, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2012.646211, "high": 2062.492432, "low": 1984.431663, "close": 2062.492432, "volume": 465000}, "trend_line": 2146.759106, "activity_lines": {"activity_5": 2068.887679, "activity_10": 2103.287034, "activity_20": 2141.479628, "activity_30": 2150.27609}, "trend_signal": 0, "fair_value": 1966.226958, "relative_strength": -10.065521, "rate_of_change": -0.16952210484963223, "market_dynamics": -1.091065, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2060.611195, "high": 2149.017285, "low": 2033.337017, "close": 2111.397705, "volume": 505200}, "trend_line": 2148.438135, "activity_lines": {"activity_5": 2074.029004, "activity_10": 2099.887394, "activity_20": 2135.430809, "activity_30": 2147.994709}, "trend_signal": 0, "fair_value": 1970.150734, "relative_strength": -10.396866, "rate_of_change": 0.0782122686847893, "market_dynamics": -1.09889, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2138.672041, "high": 2280.685784, "low": 2102.933458, "close": 2276.923828, "volume": 1568600}, "trend_line": 2154.175619, "activity_lines": {"activity_5": 2140.490218, "activity_10": 2127.801163, "activity_20": 2145.651583, "activity_30": 2156.284109}, "trend_signal": 0, "fair_value": 1975.374708, "relative_strength": -4.927461, "rate_of_change": 0.26705372179591397, "market_dynamics": -0.562806, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2294.793298, "high": 2318.305293, "low": 2165.945933, "close": 2187.577148, "volume": 694000}, "trend_line": 2158.021444, "activity_lines": {"activity_5": 2167.827018, "activity_10": 2138.778928, "activity_20": 2147.328483, "activity_30": 2158.439046}, "trend_signal": 0, "fair_value": 1980.304932, "relative_strength": -10.952372, "rate_of_change": 0.17852885187629994, "market_dynamics": -0.175415, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2193.220417, "high": 2212.970363, "low": 2116.099994, "close": 2195.101074, "volume": 467500}, "trend_line": 2161.341943, "activity_lines": {"activity_5": 2189.458219, "activity_10": 2150.500151, "activity_20": 2150.214744, "activity_30": 2160.83128}, "trend_signal": 0, "fair_value": 1985.260612, "relative_strength": -10.258185, "rate_of_change": 0.15386774812789708, "market_dynamics": 0.172132, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2195.101635, "high": 2262.816832, "low": 2171.589191, "close": 2210.148926, "volume": 891500}, "trend_line": 2164.698389, "activity_lines": {"activity_5": 2203.941715, "activity_10": 2163.603351, "activity_20": 2154.87136, "activity_30": 2163.980118}, "trend_signal": 0, "fair_value": 1990.403851, "relative_strength": -8.689558, "rate_of_change": 0.15529453869485346, "market_dynamics": 0.524418, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2206.386874, "high": 2289.150009, "low": 2187.577097, "close": 2217.672852, "volume": 763600}, "trend_line": 2167.653695, "activity_lines": {"activity_5": 2211.089421, "activity_10": 2176.616282, "activity_20": 2160.37263, "activity_30": 2167.397825}, "trend_signal": 0, "fair_value": 1995.418818, "relative_strength": -4.806962, "rate_of_change": 0.1365227606311041, "market_dynamics": 0.433125, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2253.411222, "high": 2327.710443, "low": 2249.649267, "close": 2323.948486, "volume": 714400}, "trend_line": 2177.162817, "activity_lines": {"activity_5": 2246.577327, "activity_10": 2208.695557, "activity_20": 2176.056605, "activity_30": 2177.48136}, "trend_signal": 0, "fair_value": 2000.984085, "relative_strength": -1.845213, "rate_of_change": 0.4386827112621388, "market_dynamics": 0.663652, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2307.019534, "high": 2367.210689, "low": 2274.102375, "close": 2284.447754, "volume": 915500}, "trend_line": 2184.796444, "activity_lines": {"activity_5": 2265.763346, "activity_10": 2230.190017, "activity_20": 2187.418441, "activity_30": 2184.402969}, "trend_signal": 0, "fair_value": 2006.529582, "relative_strength": -3.623453, "rate_of_change": 0.35062269759497555, "market_dynamics": 0.888834, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2324.88866, "high": 2343.698525, "low": 2237.423249, "close": 2331.472168, "volume": 426000}, "trend_line": 2192.38326, "activity_lines": {"activity_5": 2294.16613, "activity_10": 2256.233021, "activity_20": 2202.598457, "activity_30": 2193.865919}, "trend_signal": 1, "fair_value": 2012.587182, "relative_strength": -2.079304, "rate_of_change": 0.3472550507318566, "market_dynamics": 0.925791, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2310.781321, "high": 2349.341368, "low": 2291.031054, "close": 2322.067139, "volume": 282300}, "trend_line": 2198.632104, "activity_lines": {"activity_5": 2310.342497, "activity_10": 2274.769185, "activity_20": 2216.193633, "activity_30": 2202.232621}, "trend_signal": 1, "fair_value": 2018.020825, "relative_strength": -1.860833, "rate_of_change": 0.2850251648062545, "market_dynamics": 0.925361, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2329.591109, "high": 2364.389265, "low": 2293.852862, "close": 2354.984375, "volume": 545800}, "trend_line": 2203.215259, "activity_lines": {"activity_5": 2330.030062, "activity_10": 2294.570761, "activity_20": 2232.088743, "activity_30": 2212.319864}, "trend_signal": 1, "fair_value": 2024.086802, "relative_strength": -6.261732, "rate_of_change": 0.2084548384271324, "market_dynamics": 0.880459, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2367.210885, "high": 2376.615775, "low": 2301.376427, "close": 2313.602783, "volume": 454800}, "trend_line": 2204.680558, "activity_lines": {"activity_5": 2326.769661, "activity_10": 2302.419562, "activity_20": 2243.201747, "activity_30": 2219.44164}, "trend_signal": 1, "fair_value": 2030.012774, "relative_strength": -8.498481, "rate_of_change": 0.06650730081930496, "market_dynamics": 0.800503, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2337.115189, "high": 2349.341724, "low": 2307.019162, "close": 2333.353027, "volume": 428200}, "trend_line": 2206.090177, "activity_lines": {"activity_5": 2330.782389, "activity_10": 2313.192427, "activity_20": 2255.84005, "activity_30": 2227.743089}, "trend_signal": 1, "fair_value": 2035.962863, "relative_strength": -6.837713, "rate_of_change": 0.06393756206018217, "market_dynamics": 0.827526, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2340.877158, "high": 2359.686939, "low": 2272.221383, "close": 2276.923828, "volume": 480000}, "trend_line": 2206.457015, "activity_lines": {"activity_5": 2312.725032, "activity_10": 2311.054967, "activity_20": 2262.246404, "activity_30": 2232.313002}, "trend_signal": 1, "fair_value": 2040.708571, "relative_strength": -9.75826, "rate_of_change": 0.016628422710207102, "market_dynamics": 0.808279, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2302.31688, "high": 2346.52002, "low": 2247.768539, "close": 2280.685791, "volume": 838400}, "trend_line": 2207.911621, "activity_lines": {"activity_5": 2299.558219, "activity_10": 2308.113814, "activity_20": 2268.266791, "activity_30": 2237.101956}, "trend_signal": 1, "fair_value": 2043.963893, "relative_strength": -10.90583, "rate_of_change": 0.06592496432568118, "market_dynamics": 0.709929, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2296.674111, "high": 2307.01949, "low": 2176.291466, "close": 2223.315674, "volume": 783500}, "trend_line": 2207.6712, "activity_lines": {"activity_5": 2270.02679, "activity_10": 2293.459242, "activity_20": 2268.105543, "activity_30": 2238.095766}, "trend_signal": 1, "fair_value": 2047.392352, "relative_strength": -16.123521, "rate_of_change": -0.010889068100066372, "market_dynamics": 0.440378, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2257.173573, "high": 2346.519775, "low": 2230.839782, "close": 2346.519775, "volume": 1007600}, "trend_line": 2212.344727, "activity_lines": {"activity_5": 2290.341308, "activity_10": 2301.102819, "activity_20": 2279.58397, "activity_30": 2247.053738}, "trend_signal": 1, "fair_value": 2052.088845, "relative_strength": -12.300525, "rate_of_change": 0.21169488463680286, "market_dynamics": 0.416988, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2388.842098, "high": 2439.628294, "low": 2307.959818, "close": 2383.198975, "volume": 1087700}, "trend_line": 2220.258781, "activity_lines": {"activity_5": 2320.68776, "activity_10": 2315.004954, "activity_20": 2293.556946, "activity_30": 2258.076593}, "trend_signal": 1, "fair_value": 2056.690229, "relative_strength": -12.232828, "rate_of_change": 0.35772246085407877, "market_dynamics": 0.541078, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2383.19894, "high": 2388.841874, "low": 2283.507299, "close": 2317.364746, "volume": 790800}, "trend_line": 2224.612402, "activity_lines": {"activity_5": 2325.766406, "activity_10": 2315.141752, "activity_20": 2299.741779, "activity_30": 2264.341494}, "trend_signal": 1, "fair_value": 2060.226222, "relative_strength": -13.664647, "rate_of_change": 0.19608619667475613, "market_dynamics": 0.439861, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2298.555386, "high": 2405.770731, "low": 2270.340436, "close": 2387.901611, "volume": 776100}, "trend_line": 2232.652165, "activity_lines": {"activity_5": 2351.661279, "activity_10": 2328.359934, "activity_20": 2311.193369, "activity_30": 2274.876282}, "trend_signal": 1, "fair_value": 2063.286315, "relative_strength": -8.407736, "rate_of_change": 0.36140061939651835, "market_dynamics": 0.632425, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2426.461293, "high": 2497.938588, "low": 2410.472982, "close": 2492.295654, "volume": 795200}, "trend_line": 2243.116219, "activity_lines": {"activity_5": 2405.206445, "activity_10": 2359.361861, "activity_20": 2331.03768, "activity_30": 2291.627474}, "trend_signal": 1, "fair_value": 2067.955047, "relative_strength": -9.117979, "rate_of_change": 0.46868267991042095, "market_dynamics": 0.658705, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2492.295931, "high": 2652.746206, "low": 2471.605172, "close": 2636.58252, "volume": 1145500}, "trend_line": 2256.371956, "activity_lines": {"activity_5": 2488.915234, "activity_10": 2414.101194, "activity_20": 2362.809798, "activity_30": 2317.012397}, "trend_signal": 1, "fair_value": 2073.701026, "relative_strength": -2.280355, "rate_of_change": 0.5909518591912046, "market_dynamics": 0.794513, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2643.237979, "high": 2650.844419, "low": 2500.617576, "close": 2555.763916, "volume": 715400}, "trend_line": 2269.789819, "activity_lines": {"activity_5": 2526.346973, "activity_10": 2448.273877, "activity_20": 2385.172246, "activity_30": 2336.328007}, "trend_signal": 1, "fair_value": 2078.590032, "relative_strength": -1.665103, "rate_of_change": 0.594665385922751, "market_dynamics": 1.02029, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2557.665905, "high": 2622.320663, "low": 2557.665905, "close": 2592.845703, "volume": 487700}, "trend_line": 2285.530298, "activity_lines": {"activity_5": 2564.634977, "activity_10": 2485.144869, "activity_20": 2409.313022, "activity_30": 2357.170322}, "trend_signal": 1, "fair_value": 2083.825879, "relative_strength": -1.344544, "rate_of_change": 0.6934773813962574, "market_dynamics": 1.118141, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2557.665794, "high": 2609.009271, "low": 2434.060961, "close": 2509.174561, "volume": 679500}, "trend_line": 2298.171289, "activity_lines": {"activity_5": 2556.667204, "activity_10": 2501.058891, "activity_20": 2423.591096, "activity_30": 2371.598985}, "trend_signal": 1, "fair_value": 2088.714932, "relative_strength": 1.938476, "rate_of_change": 0.5530878768512285, "market_dynamics": 1.033511, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2583.337391, "high": 2583.337391, "low": 2441.667506, "close": 2485.404541, "volume": 1031800}, "trend_line": 2307.565926, "activity_lines": {"activity_5": 2532.691227, "activity_10": 2508.496751, "activity_20": 2434.181427, "activity_30": 2383.678549}, "trend_signal": 1, "fair_value": 2093.779031, "relative_strength": -1.130088, "rate_of_change": 0.4087875018266461, "market_dynamics": 0.861167, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2489.207774, "high": 2512.977781, "low": 2457.831055, "close": 2457.831055, "volume": 515100}, "trend_line": 2318.267261, "activity_lines": {"activity_5": 2499.983496, "activity_10": 2506.155997, "activity_20": 2440.870798, "activity_30": 2393.373074}, "trend_signal": 1, "fair_value": 2098.528517, "relative_strength": -2.769864, "rate_of_change": 0.4637499141162021, "market_dynamics": 0.595119, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2450.224721, "high": 2460.68345, "low": 2340.881969, "close": 2357.045654, "volume": 716700}, "trend_line": 2328.022998, "activity_lines": {"activity_5": 2445.597396, "activity_10": 2483.466784, "activity_20": 2437.324025, "activity_30": 2395.874905}, "trend_signal": 1, "fair_value": 2102.384942, "relative_strength": -6.446299, "rate_of_change": 0.42082020326645825, "market_dynamics": 0.25003, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2357.996723, "high": 2454.028034, "low": 2294.292639, "close": 2352.291748, "volume": 853900}, "trend_line": 2339.344515, "activity_lines": {"activity_5": 2402.874544, "activity_10": 2460.388738, "activity_20": 2432.978793, "activity_30": 2397.440631}, "trend_signal": 1, "fair_value": 2105.573288, "relative_strength": -7.830147, "rate_of_change": 0.48631465452558464, "market_dynamics": -0.045721, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2369.406402, "high": 2433.110346, "low": 2276.227323, "close": 2319.964355, "volume": 433400}, "trend_line": 2347.926912, "activity_lines": {"activity_5": 2365.412825, "activity_10": 2430.797949, "activity_20": 2425.455622, "activity_30": 2396.190298}, "trend_signal": 1, "fair_value": 2108.732478, "relative_strength": -8.592141, "rate_of_change": 0.3668718713712046, "market_dynamics": -0.555416, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2314.259401, "high": 2348.488503, "low": 2262.916165, "close": 2341.833008, "volume": 405400}, "trend_line": 2355.608089, "activity_lines": {"activity_5": 2347.854671, "activity_10": 2406.418501, "activity_20": 2420.025193, "activity_30": 2395.797143}, "trend_signal": 0, "fair_value": 2111.371271, "relative_strength": -7.191086, "rate_of_change": 0.3271471935835085, "market_dynamics": -0.859582, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2365.603042, "high": 2437.864206, "low": 2293.342063, "close": 2335.17749, "volume": 736100}, "trend_line": 2357.549878, "activity_lines": {"activity_5": 2337.649446, "activity_10": 2383.564644, "activity_20": 2414.02353, "activity_30": 2394.47904}, "trend_signal": 0, "fair_value": 2113.990378, "relative_strength": -7.76711, "rate_of_change": 0.08243260027283647, "market_dynamics": -0.974787, "expectation": {"probability": 62.9415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2360.849021, "high": 2422.651344, "low": 2297.145275, "close": 2318.062988, "volume": 427100}, "trend_line": 2361.899406, "activity_lines": {"activity_5": 2329.916292, "activity_10": 2363.07915, "activity_20": 2406.289179, "activity_30": 2391.931499}, "trend_signal": 0, "fair_value": 2116.097684, "relative_strength": -8.588246, "rate_of_change": 0.18449357278031644, "market_dynamics": -1.139422, "expectation": {"probability": 62.1596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2320.91565, "high": 2330.423702, "low": 2283.833751, "close": 2307.60376, "volume": 369200}, "trend_line": 2365.649495, "activity_lines": {"activity_5": 2321.295573, "activity_10": 2345.013814, "activity_20": 2397.63152, "activity_30": 2388.428554}, "trend_signal": 0, "fair_value": 2118.499829, "relative_strength": -8.231309, "rate_of_change": 0.15877428947539676, "market_dynamics": -1.157889, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2310.456294, "high": 2320.91515, "low": 2249.604752, "close": 2280.981201, "volume": 573300}, "trend_line": 2368.010571, "activity_lines": {"activity_5": 2306.779866, "activity_10": 2327.294229, "activity_20": 2386.292284, "activity_30": 2382.966083}, "trend_signal": 0, "fair_value": 2120.650897, "relative_strength": -11.252202, "rate_of_change": 0.09980667064119252, "market_dynamics": -1.130838, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2294.292479, "high": 2321.865824, "low": 2232.490479, "close": 2232.490479, "volume": 732500}, "trend_line": 2368.504492, "activity_lines": {"activity_5": 2278.699463, "activity_10": 2304.90712, "activity_20": 2370.333477, "activity_30": 2374.222852}, "trend_signal": 0, "fair_value": 2122.680684, "relative_strength": -15.576202, "rate_of_change": 0.02085805722529554, "market_dynamics": -1.137953, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2231.539543, "high": 2294.292843, "low": 2202.064585, "close": 2287.637207, "volume": 438700}, "trend_line": 2367.294116, "activity_lines": {"activity_5": 2276.290804, "activity_10": 2297.145126, "activity_20": 2359.583051, "activity_30": 2369.005607}, "trend_signal": 0, "fair_value": 2124.995044, "relative_strength": -13.728105, "rate_of_change": -0.05110296408929067, "market_dynamics": -1.123016, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2287.63731, "high": 2287.63731, "low": 2229.638069, "close": 2243.900146, "volume": 207800}, "trend_line": 2365.942529, "activity_lines": {"activity_5": 2262.472477, "activity_10": 2284.525373, "activity_20": 2344.947583, "activity_30": 2361.044706}, "trend_signal": 0, "fair_value": 2126.937132, "relative_strength": -12.657095, "rate_of_change": -0.05709417308415718, "market_dynamics": -1.146079, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2244.850685, "high": 2244.850685, "low": 2148.819598, "close": 2183.048584, "volume": 391300}, "trend_line": 2360.995076, "activity_lines": {"activity_5": 2233.314486, "activity_10": 2262.89889, "activity_20": 2325.180056, "activity_30": 2349.245097}, "trend_signal": 0, "fair_value": 2128.190451, "relative_strength": -9.364374, "rate_of_change": -0.2091112924070426, "market_dynamics": -1.210759, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2211.57252, "high": 2262.915888, "low": 2112.688967, "close": 2116.492188, "volume": 586600}, "trend_line": 2354.142578, "activity_lines": {"activity_5": 2190.274707, "activity_10": 2232.248393, "activity_20": 2299.713425, "activity_30": 2333.470717}, "trend_signal": 0, "fair_value": 2129.551331, "relative_strength": -7.612118, "rate_of_change": -0.29023770822977335, "market_dynamics": -1.248428, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2025.214724, "high": 2204.917208, "low": 1943.445491, "close": 2149.770508, "volume": 1139600}, "trend_line": 2347.302116, "activity_lines": {"activity_5": 2169.293636, "activity_10": 2211.347994, "activity_20": 2278.708584, "activity_30": 2320.285422}, "trend_signal": 0, "fair_value": 2131.292117, "relative_strength": -3.615948, "rate_of_change": -0.2905712705732353, "market_dynamics": -1.189308, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2113.639912, "high": 2208.720458, "low": 2097.476224, "close": 2206.818848, "volume": 536000}, "trend_line": 2343.742651, "activity_lines": {"activity_5": 2172.843343, "activity_10": 2204.312065, "activity_20": 2264.767991, "activity_30": 2311.221985}, "trend_signal": 0, "fair_value": 2134.122365, "relative_strength": -8.67101, "rate_of_change": -0.15164068467102335, "market_dynamics": -1.0844, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2190.655135, "high": 2231.539546, "low": 2151.672123, "close": 2223.933105, "volume": 501400}, "trend_line": 2340.095321, "activity_lines": {"activity_5": 2187.485693, "activity_10": 2202.721613, "activity_20": 2254.50382, "activity_30": 2303.492337}, "trend_signal": 0, "fair_value": 2137.429945, "relative_strength": -8.383381, "rate_of_change": -0.1556199012909561, "market_dynamics": -0.91731, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2222.031506, "high": 2272.424189, "low": 2212.523326, "close": 2232.490479, "volume": 520100}, "trend_line": 2338.614209, "activity_lines": {"activity_5": 2206.311638, "activity_10": 2204.3985, "activity_20": 2246.634784, "activity_30": 2296.550089}, "trend_signal": 0, "fair_value": 2140.246685, "relative_strength": -8.408114, "rate_of_change": -0.0632928063531622, "market_dynamics": -0.748335, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2252.457134, "high": 2280.030506, "low": 2203.015272, "close": 2262.916016, "volume": 489400}, "trend_line": 2338.021883, "activity_lines": {"activity_5": 2231.983301, "activity_10": 2212.972998, "activity_20": 2243.379396, "activity_30": 2291.666335}, "trend_signal": 0, "fair_value": 2142.345137, "relative_strength": -1.287749, "rate_of_change": -0.025328076675512807, "market_dynamics": -0.559396, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2310.45646, "high": 2529.141718, "low": 2285.735527, "close": 2490.158691, "volume": 2011400}, "trend_line": 2346.91665, "activity_lines": {"activity_5": 2323.640934, "activity_10": 2263.192805, "activity_20": 2262.938827, "activity_30": 2301.481613}, "trend_signal": 0, "fair_value": 2145.917506, "relative_strength": 7.900777, "rate_of_change": 0.3804398523672941, "market_dynamics": 0.002845, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2555.764035, "high": 2641.336769, "low": 2507.272976, "close": 2596.648926, "volume": 951000}, "trend_line": 2355.254289, "activity_lines": {"activity_5": 2428.102767, "activity_10": 2328.089595, "activity_20": 2292.617546, "activity_30": 2317.593373}, "trend_signal": 0, "fair_value": 2150.442479, "relative_strength": 9.00556, "rate_of_change": 0.3552592717768589, "market_dynamics": 0.522073, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2636.582387, "high": 2645.613717, "low": 2571.927753, "close": 2622.541504, "volume": 872400}, "trend_line": 2363.232373, "activity_lines": {"activity_5": 2515.206787, "activity_10": 2392.075733, "activity_20": 2324.101187, "activity_30": 2334.837709}, "trend_signal": 0, "fair_value": 2155.563381, "relative_strength": 4.378006, "rate_of_change": 0.33873556826796863, "market_dynamics": 0.961335, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2593.701262, "high": 2636.961661, "low": 2538.904741, "close": 2568.706543, "volume": 794100}, "trend_line": 2371.610433, "activity_lines": {"activity_5": 2557.791927, "activity_10": 2439.389307, "activity_20": 2349.193423, "activity_30": 2348.094107}, "trend_signal": 0, "fair_value": 2159.701958, "relative_strength": 5.473628, "rate_of_change": 0.3545169783437122, "market_dynamics": 1.269465, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2586.972079, "high": 2588.894764, "low": 2511.02588, "close": 2534.098145, "volume": 483800}, "trend_line": 2376.483651, "activity_lines": {"activity_5": 2566.42653, "activity_10": 2473.398482, "activity_20": 2369.959075, "activity_30": 2358.577185}, "trend_signal": 0, "fair_value": 2163.010421, "relative_strength": 1.500549, "rate_of_change": 0.2054813864954936, "market_dynamics": 1.127749, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2543.711342, "high": 2561.976843, "low": 2493.72193, "close": 2496.605957, "volume": 354100}, "trend_line": 2376.627328, "activity_lines": {"activity_5": 2544.484929, "activity_10": 2492.99806, "activity_20": 2386.134358, "activity_30": 2366.327011}, "trend_signal": 0, "fair_value": 2165.539802, "relative_strength": 1.610237, "rate_of_change": 0.006045781124543707, "market_dynamics": 0.913878, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2508.141929, "high": 2508.141929, "low": 2425.466495, "close": 2433.156982, "volume": 453000}, "trend_line": 2369.846476, "activity_lines": {"activity_5": 2500.963851, "activity_10": 2494.755362, "activity_20": 2395.529867, "activity_30": 2369.974086}, "trend_signal": 1, "fair_value": 2167.847834, "relative_strength": 1.890782, "rate_of_change": -0.28531406334143894, "market_dynamics": 0.687563, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2433.157342, "high": 2507.180444, "low": 2433.157342, "close": 2482.185547, "volume": 859300}, "trend_line": 2367.393864, "activity_lines": {"activity_5": 2484.685091, "activity_10": 2501.31171, "activity_20": 2409.128194, "activity_30": 2377.221768}, "trend_signal": 1, "fair_value": 2170.122573, "relative_strength": 3.58925, "rate_of_change": -0.10349244243617595, "market_dynamics": 0.600974, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2495.644532, "high": 2585.049447, "low": 2457.190733, "close": 2533.136963, "volume": 488600}, "trend_line": 2365.403573, "activity_lines": {"activity_5": 2494.747201, "activity_10": 2512.436452, "activity_20": 2426.797501, "activity_30": 2387.914871}, "trend_signal": 1, "fair_value": 2173.077296, "relative_strength": 2.023977, "rate_of_change": -0.08407097062578472, "market_dynamics": 0.576492, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2520.639519, "high": 2643.69113, "low": 2341.829868, "close": 2629.270996, "volume": 1083200}, "trend_line": 2369.406787, "activity_lines": {"activity_5": 2539.225293, "activity_10": 2535.57381, "activity_20": 2452.548462, "activity_30": 2404.938576}, "trend_signal": 1, "fair_value": 2176.538196, "relative_strength": 8.149485, "rate_of_change": 0.1692402110867972, "market_dynamics": 0.76059, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2617.735188, "high": 2699.449287, "low": 2590.817535, "close": 2662.917969, "volume": 950600}, "trend_line": 2375.323901, "activity_lines": {"activity_5": 2588.574186, "activity_10": 2558.1678, "activity_20": 2479.845374, "activity_30": 2423.874781}, "trend_signal": 1, "fair_value": 2180.064164, "relative_strength": 10.416446, "rate_of_change": 0.24972976495488997, "market_dynamics": 0.968119, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2662.918026, "high": 2673.492791, "low": 2581.204081, "close": 2657.149902, "volume": 897100}, "trend_line": 2381.967863, "activity_lines": {"activity_5": 2624.912923, "activity_10": 2576.571973, "activity_20": 2504.543292, "activity_30": 2442.057104}, "trend_signal": 1, "fair_value": 2183.425712, "relative_strength": 10.280287, "rate_of_change": 0.27970762207219696, "market_dynamics": 1.064802, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2657.150005, "high": 2720.598633, "low": 2634.077937, "close": 2720.598633, "volume": 588000}, "trend_line": 2394.086296, "activity_lines": {"activity_5": 2667.468376, "activity_10": 2605.41226, "activity_20": 2533.524362, "activity_30": 2463.90425}, "trend_signal": 1, "fair_value": 2186.290275, "relative_strength": 10.330581, "rate_of_change": 0.5087571998027455, "market_dynamics": 1.17537, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2727.328029, "high": 2745.593448, "low": 2660.033974, "close": 2677.338135, "volume": 557400}, "trend_line": 2404.921175, "activity_lines": {"activity_5": 2679.709456, "activity_10": 2624.604146, "activity_20": 2556.115391, "activity_30": 2482.178562}, "trend_signal": 1, "fair_value": 2189.422068, "relative_strength": 7.619981, "rate_of_change": 0.4525684399139137, "market_dynamics": 1.052287, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2678.299746, "high": 2705.217247, "low": 2650.420647, "close": 2687.913086, "volume": 537200}, "trend_line": 2417.186133, "activity_lines": {"activity_5": 2685.862109, "activity_10": 2643.74363, "activity_20": 2577.359799, "activity_30": 2500.436105}, "trend_signal": 1, "fair_value": 2192.482617, "relative_strength": 10.171161, "rate_of_change": 0.5099941789152489, "market_dynamics": 0.883469, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2701.371679, "high": 2755.206857, "low": 2641.76844, "close": 2717.7146, "volume": 500800}, "trend_line": 2429.715519, "activity_lines": {"activity_5": 2698.039128, "activity_10": 2665.504936, "activity_20": 2598.721395, "activity_30": 2519.825038}, "trend_signal": 1, "fair_value": 2195.322902, "relative_strength": 7.097341, "rate_of_change": 0.5183459324437429, "market_dynamics": 0.750395, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2716.753284, "high": 2716.753284, "low": 2679.260935, "close": 2692.719727, "volume": 133300}, "trend_line": 2441.633594, "activity_lines": {"activity_5": 2698.231413, "activity_10": 2678.701563, "activity_20": 2614.998031, "activity_30": 2536.793052}, "trend_signal": 1, "fair_value": 2197.817585, "relative_strength": 7.208585, "rate_of_change": 0.4905131858772165, "market_dynamics": 0.545622, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2692.719591, "high": 2710.985301, "low": 2608.121697, "close": 2623.503174, "volume": 557500}, "trend_line": 2451.814933, "activity_lines": {"activity_5": 2672.980192, "activity_10": 2674.594039, "activity_20": 2622.3688, "activity_30": 2548.526573}, "trend_signal": 1, "fair_value": 2200.065535, "relative_strength": 6.305191, "rate_of_change": 0.41698881539881893, "market_dynamics": 0.349399, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2619.657554, "high": 2642.729878, "low": 2563.89987, "close": 2586.010742, "volume": 435600}, "trend_line": 2461.095166, "activity_lines": {"activity_5": 2641.704525, "activity_10": 2661.100298, "activity_20": 2624.266147, "activity_30": 2557.184367}, "trend_signal": 1, "fair_value": 2203.04637, "relative_strength": 6.7045, "rate_of_change": 0.3785046283507546, "market_dynamics": 0.085523, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2576.397268, "high": 2636.00019, "low": 2572.551899, "close": 2605.237549, "volume": 598600}, "trend_line": 2471.903711, "activity_lines": {"activity_5": 2622.926286, "activity_10": 2650.140998, "activity_20": 2626.311189, "activity_30": 2566.483876}, "trend_signal": 1, "fair_value": 2207.419121, "relative_strength": 3.513029, "rate_of_change": 0.43917623135097683, "market_dynamics": -0.13311, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2591.778834, "high": 2625.425497, "low": 2555.247535, "close": 2580.242432, "volume": 662300}, "trend_line": 2483.495443, "activity_lines": {"activity_5": 2601.328044, "activity_10": 2635.074104, "activity_20": 2624.34564, "activity_30": 2573.473471}, "trend_signal": 1, "fair_value": 2211.898122, "relative_strength": 3.380851, "rate_of_change": 0.4689394634757222, "market_dynamics": -0.304284, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2577.35853, "high": 2665.802118, "low": 2411.046431, "close": 2644.652588, "volume": 1610000}, "trend_line": 2495.395956, "activity_lines": {"activity_5": 2610.364665, "activity_10": 2633.221338, "activity_20": 2628.085423, "activity_30": 2583.870706}, "trend_signal": 1, "fair_value": 2216.587257, "relative_strength": 7.89769, "rate_of_change": 0.47918400790880966, "market_dynamics": -0.265455, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2642.729852, "high": 2704.255947, "low": 2607.160156, "close": 2632.155273, "volume": 501800}, "trend_line": 2508.337793, "activity_lines": {"activity_5": 2618.43999, "activity_10": 2629.323557, "activity_20": 2630.406395, "activity_30": 2592.693888}, "trend_signal": 1, "fair_value": 2220.877665, "relative_strength": 6.088117, "rate_of_change": 0.5186285955494393, "market_dynamics": -0.274275, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2660.033973, "high": 2660.033973, "low": 2511.987179, "close": 2563.899658, "volume": 511100}, "trend_line": 2521.032829, "activity_lines": {"activity_5": 2603.186637, "activity_10": 2614.623726, "activity_20": 2626.181054, "activity_30": 2596.278524}, "trend_signal": 1, "fair_value": 2224.249718, "relative_strength": 4.136866, "rate_of_change": 0.5061134921870577, "market_dynamics": -0.44652, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2576.39739, "high": 2607.160344, "low": 2529.291408, "close": 2557.17041, "volume": 419700}, "trend_line": 2535.722103, "activity_lines": {"activity_5": 2587.164274, "activity_10": 2600.762913, "activity_20": 2621.337721, "activity_30": 2598.609981}, "trend_signal": 1, "fair_value": 2227.816148, "relative_strength": 8.097802, "rate_of_change": 0.5826688899496215, "market_dynamics": -0.625637, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2565.822408, "high": 2611.005493, "low": 2475.456217, "close": 2511.025879, "volume": 438800}, "trend_line": 2547.763949, "activity_lines": {"activity_5": 2558.964876, "activity_10": 2580.889324, "activity_20": 2611.989803, "activity_30": 2597.016676}, "trend_signal": 1, "fair_value": 2232.459719, "relative_strength": 6.607444, "rate_of_change": 0.47488823738821506, "market_dynamics": -0.959348, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2524.484734, "high": 2530.252788, "low": 2416.814415, "close": 2436.04126, "volume": 590200}, "trend_line": 2555.404696, "activity_lines": {"activity_5": 2510.385042, "activity_10": 2551.140146, "activity_20": 2595.431827, "activity_30": 2589.808761}, "trend_signal": 0, "fair_value": 2235.423469, "relative_strength": 2.835216, "rate_of_change": 0.29990011449054843, "market_dynamics": -1.112183, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2441.809402, "high": 2553.325126, "low": 2441.809402, "close": 2521.60083, "volume": 582800}, "trend_line": 2565.326953, "activity_lines": {"activity_5": 2504.232487, "activity_10": 2541.614134, "activity_20": 2587.008646, "activity_30": 2587.627866}, "trend_signal": 0, "fair_value": 2238.37376, "relative_strength": 4.49645, "rate_of_change": 0.38828515168384575, "market_dynamics": -1.12444, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2521.600624, "high": 2521.600624, "low": 2457.190815, "close": 2487.035645, "volume": 555900}, "trend_line": 2573.811792, "activity_lines": {"activity_5": 2493.9285, "activity_10": 2527.656312, "activity_20": 2575.105851, "activity_30": 2582.576814}, "trend_signal": 0, "fair_value": 2241.581556, "relative_strength": 4.556813, "rate_of_change": 0.33075078364095734, "market_dynamics": -1.143287, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2441.178053, "high": 2443.129435, "low": 2119.200088, "close": 2154.324951, "volume": 750500}, "trend_line": 2570.19209, "activity_lines": {"activity_5": 2377.845215, "activity_10": 2455.005185, "activity_20": 2531.735854, "activity_30": 2555.513147}, "trend_signal": 0, "fair_value": 2243.410507, "relative_strength": -0.423413, "rate_of_change": -0.14063584646130028, "market_dynamics": -1.123364, "expectation": {"probability": 61.7743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1975.77354, "high": 2203.109341, "low": 1952.356965, "close": 2113.345947, "volume": 708500}, "trend_line": 2557.631665, "activity_lines": {"activity_5": 2274.958626, "activity_10": 2383.10174, "activity_20": 2486.724742, "activity_30": 2526.039202}, "trend_signal": 0, "fair_value": 2245.222232, "relative_strength": -1.671304, "rate_of_change": -0.4886959635767972, "market_dynamics": -1.123339, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2146.519323, "high": 2166.033277, "low": 2109.443218, "close": 2153.349365, "volume": 423300}, "trend_line": 2542.855013, "activity_lines": {"activity_5": 2211.918506, "activity_10": 2326.960671, "activity_20": 2448.140489, "activity_30": 2499.956473}, "trend_signal": 0, "fair_value": 2247.050773, "relative_strength": -2.94638, "rate_of_change": -0.5777474607548705, "market_dynamics": -1.198203, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2140.665426, "high": 2258.723882, "low": 2087.978089, "close": 2220.671875, "volume": 492700}, "trend_line": 2529.459359, "activity_lines": {"activity_5": 2190.165348, "activity_10": 2291.992844, "activity_20": 2418.366954, "activity_30": 2479.170464}, "trend_signal": 0, "fair_value": 2249.234894, "relative_strength": -2.548907, "rate_of_change": -0.5267958232583638, "market_dynamics": -1.206809, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2185.54698, "high": 2219.696152, "low": 2138.7139, "close": 2154.324951, "volume": 378600}, "trend_line": 2515.646639, "activity_lines": {"activity_5": 2166.35848, "activity_10": 2252.443457, "activity_20": 2384.655268, "activity_30": 2454.968244}, "trend_signal": 0, "fair_value": 2250.748252, "relative_strength": -8.187935, "rate_of_change": -0.5460740039508142, "market_dynamics": -1.25591, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2159.203439, "high": 2204.085171, "low": 2136.762415, "close": 2195.303955, "volume": 256800}, "trend_line": 2504.353499, "activity_lines": {"activity_5": 2178.391992, "activity_10": 2227.79161, "activity_20": 2357.336883, "activity_30": 2434.300974}, "trend_signal": 0, "fair_value": 2252.454163, "relative_strength": -8.032918, "rate_of_change": -0.4489159894288405, "market_dynamics": -1.271435, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2222.623394, "high": 2319.216836, "low": 2214.817869, "close": 2293.848877, "volume": 713900}, "trend_line": 2497.59493, "activity_lines": {"activity_5": 2220.541878, "activity_10": 2227.636412, "activity_20": 2341.749486, "activity_30": 2420.720031}, "trend_signal": 0, "fair_value": 2255.189188, "relative_strength": -4.545178, "rate_of_change": -0.26987280360773164, "market_dynamics": -1.014678, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2310.435514, "high": 2332.8764, "low": 2240.18572, "close": 2274.334961, "volume": 707200}, "trend_line": 2492.300863, "activity_lines": {"activity_5": 2244.153597, "activity_10": 2227.881902, "activity_20": 2326.32203, "activity_30": 2406.316162}, "trend_signal": 0, "fair_value": 2258.173158, "relative_strength": -3.880327, "rate_of_change": -0.21196659780216115, "market_dynamics": -0.789771, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2276.286133, "high": 2430.445454, "low": 2263.602155, "close": 2410.931641, "volume": 679900}, "trend_line": 2489.925732, "activity_lines": {"activity_5": 2305.231836, "activity_10": 2255.903267, "activity_20": 2325.896089, "activity_30": 2401.066535}, "trend_signal": 0, "fair_value": 2261.92755, "relative_strength": -0.346884, "rate_of_change": -0.0952987271825931, "market_dynamics": -0.390747, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2410.931712, "high": 2462.643032, "low": 2375.806847, "close": 2386.539307, "volume": 722900}, "trend_line": 2485.039144, "activity_lines": {"activity_5": 2345.495313, "activity_10": 2281.501829, "activity_20": 2324.159315, "activity_30": 2394.396443}, "trend_signal": 0, "fair_value": 2265.519736, "relative_strength": -0.856784, "rate_of_change": -0.19625436763831564, "market_dynamics": 0.026402, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2384.587961, "high": 2411.907263, "low": 2226.526227, "close": 2232.380371, "volume": 763100}, "trend_line": 2471.809456, "activity_lines": {"activity_5": 2318.89152, "activity_10": 2280.898699, "activity_20": 2308.690601, "activity_30": 2378.095877}, "trend_signal": 0, "fair_value": 2269.017904, "relative_strength": -7.468027, "rate_of_change": -0.5323734248590128, "market_dynamics": 0.161132, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2248.966865, "high": 2290.921631, "low": 2219.696425, "close": 2241.161621, "volume": 852900}, "trend_line": 2457.750912, "activity_lines": {"activity_5": 2292.74305, "activity_10": 2280.472971, "activity_20": 2295.833707, "activity_30": 2363.215371}, "trend_signal": 0, "fair_value": 2272.005464, "relative_strength": -8.440921, "rate_of_change": -0.5687551670244918, "market_dynamics": 0.340437, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2246.039935, "high": 2283.116248, "low": 2211.890761, "close": 2265.553711, "volume": 428600}, "trend_line": 2444.697705, "activity_lines": {"activity_5": 2278.23776, "activity_10": 2282.158248, "activity_20": 2286.914539, "activity_30": 2350.815552}, "trend_signal": 0, "fair_value": 2275.050031, "relative_strength": -11.440855, "rate_of_change": -0.5311037394500591, "market_dynamics": 0.24745, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2282.140311, "high": 2327.022323, "low": 2249.942522, "close": 2312.386963, "volume": 664200}, "trend_line": 2431.090649, "activity_lines": {"activity_5": 2279.928971, "activity_10": 2290.318581, "activity_20": 2284.260914, "activity_30": 2342.279375}, "trend_signal": 0, "fair_value": 2278.020775, "relative_strength": -8.935069, "rate_of_change": -0.556594624037569, "market_dynamics": 0.241247, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2311.411172, "high": 2352.390175, "low": 2259.699564, "close": 2313.362549, "volume": 626500}, "trend_line": 2418.95813, "activity_lines": {"activity_5": 2288.515023, "activity_10": 2296.988747, "activity_20": 2283.222909, "activity_30": 2334.684014}, "trend_signal": 0, "fair_value": 2281.00946, "relative_strength": -8.422092, "rate_of_change": -0.49905662732036726, "market_dynamics": 0.35619, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2312.386823, "high": 2347.511721, "low": 2288.970248, "close": 2327.022217, "volume": 552600}, "trend_line": 2406.928434, "activity_lines": {"activity_5": 2306.532748, "activity_10": 2303.250897, "activity_20": 2284.678857, "activity_30": 2328.752665}, "trend_signal": 0, "fair_value": 2283.717517, "relative_strength": -8.525397, "rate_of_change": -0.4973089798788728, "market_dynamics": 0.413855, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2339.706267, "high": 2394.344868, "low": 2310.435547, "close": 2368.001221, "volume": 490600}, "trend_line": 2395.271322, "activity_lines": {"activity_5": 2331.900684, "activity_10": 2314.568897, "activity_20": 2291.133512, "activity_30": 2326.241231}, "trend_signal": 0, "fair_value": 2287.062295, "relative_strength": -10.568013, "rate_of_change": -0.48431485686623743, "market_dynamics": 0.594762, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2368.001218, "high": 2486.059746, "low": 2360.195693, "close": 2468.497314, "volume": 539800}, "trend_line": 2387.797241, "activity_lines": {"activity_5": 2382.311344, "activity_10": 2342.810689, "activity_20": 2307.840294, "activity_30": 2330.965489}, "trend_signal": 0, "fair_value": 2290.829195, "relative_strength": -5.316766, "rate_of_change": -0.312034838448245, "market_dynamics": 0.727776, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2437.275174, "high": 2779.74275, "low": 2422.639815, "close": 2753.39917, "volume": 1308800}, "trend_line": 2392.127108, "activity_lines": {"activity_5": 2514.159717, "activity_10": 2419.322594, "activity_20": 2351.526032, "activity_30": 2354.55271}, "trend_signal": 0, "fair_value": 2296.20615, "relative_strength": 2.894918, "rate_of_change": 0.1813331101005289, "market_dynamics": 0.960961, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2766.082937, "high": 2970.978098, "low": 2753.398958, "close": 2961.221191, "volume": 791800}, "trend_line": 2404.634123, "activity_lines": {"activity_5": 2685.881282, "activity_10": 2527.393639, "activity_20": 2413.900543, "activity_30": 2391.268458}, "trend_signal": 0, "fair_value": 2302.652303, "relative_strength": 6.35831, "rate_of_change": 0.5228407369396226, "market_dynamics": 1.187043, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2951.464076, "high": 3000.24864, "low": 2915.363865, "close": 2985.613281, "volume": 533800}, "trend_line": 2417.313314, "activity_lines": {"activity_5": 2822.542969, "activity_10": 2629.450848, "activity_20": 2476.340083, "activity_30": 2428.750984}, "trend_signal": 1, "fair_value": 2309.248969, "relative_strength": 8.715457, "rate_of_change": 0.5272815052704038, "market_dynamics": 1.351414, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2990.491873, "high": 3024.640941, "low": 2936.828925, "close": 2961.221191, "volume": 470300}, "trend_line": 2430.012606, "activity_lines": {"activity_5": 2907.167887, "activity_10": 2713.377987, "activity_20": 2532.498051, "activity_30": 2463.841815}, "trend_signal": 1, "fair_value": 2316.133446, "relative_strength": 7.242333, "rate_of_change": 0.5253473733194267, "market_dynamics": 1.428667, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2951.464249, "high": 3141.723948, "low": 2936.82889, "close": 3131.967041, "volume": 524900}, "trend_line": 2446.256421, "activity_lines": {"activity_5": 3009.160091, "activity_10": 2815.257835, "activity_20": 2600.880028, "activity_30": 2509.129198}, "trend_signal": 1, "fair_value": 2323.773477, "relative_strength": 12.279423, "rate_of_change": 0.6684662853144174, "market_dynamics": 1.358962, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3127.088591, "high": 3127.088591, "low": 3019.762519, "close": 3034.397949, "volume": 455600}, "trend_line": 2459.66451, "activity_lines": {"activity_5": 3034.397949, "activity_10": 2883.644877, "activity_20": 2655.309626, "activity_30": 2547.073812}, "trend_signal": 1, "fair_value": 2331.220544, "relative_strength": 4.539854, "rate_of_change": 0.5481064407188742, "market_dynamics": 1.261207, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3034.397774, "high": 3088.060796, "low": 2922.193391, "close": 3000.248779, "volume": 855100}, "trend_line": 2474.209481, "activity_lines": {"activity_5": 3029.519498, "activity_10": 2932.695508, "activity_20": 2702.612036, "activity_30": 2581.950217}, "trend_signal": 1, "fair_value": 2338.331819, "relative_strength": 2.794119, "rate_of_change": 0.5913396294846652, "market_dynamics": 1.313784, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3010.005788, "high": 3049.033416, "low": 2946.585691, "close": 3005.127197, "volume": 522000}, "trend_line": 2489.141374, "activity_lines": {"activity_5": 3023.665348, "activity_10": 2970.144282, "activity_20": 2746.350849, "activity_30": 2616.202973}, "trend_signal": 1, "fair_value": 2345.159169, "relative_strength": 2.246829, "rate_of_change": 0.6035015674568077, "market_dynamics": 1.297287, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3008.09088, "high": 3037.727243, "low": 2915.23027, "close": 2973.515137, "volume": 551400}, "trend_line": 2504.557682, "activity_lines": {"activity_5": 3005.972917, "activity_10": 2989.516229, "activity_20": 2783.222688, "activity_30": 2647.452893}, "trend_signal": 1, "fair_value": 2350.802687, "relative_strength": 0.30019, "rate_of_change": 0.6193424030080945, "market_dynamics": 1.21406, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3057.484765, "high": 3062.424159, "low": 2936.963658, "close": 3008.091064, "volume": 687100}, "trend_line": 2523.626009, "activity_lines": {"activity_5": 2998.986198, "activity_10": 3004.165363, "activity_20": 2820.150966, "activity_30": 2679.938918}, "trend_signal": 1, "fair_value": 2356.54372, "relative_strength": -3.386181, "rate_of_change": 0.7613450924705016, "market_dynamics": 1.174092, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2954.745595, "high": 3013.030221, "low": 2918.194078, "close": 2968.575684, "volume": 340400}, "trend_line": 2538.525171, "activity_lines": {"activity_5": 2987.086084, "activity_10": 3001.819087, "activity_20": 2849.821798, "activity_30": 2708.645348}, "trend_signal": 1, "fair_value": 2362.013716, "relative_strength": -3.59266, "rate_of_change": 0.5903870837780586, "market_dynamics": 0.87848, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3003.151493, "high": 3156.272712, "low": 2973.515129, "close": 3136.515137, "volume": 828900}, "trend_line": 2560.174487, "activity_lines": {"activity_5": 3035.553939, "activity_10": 3026.094957, "activity_20": 2892.831416, "activity_30": 2747.225346}, "trend_signal": 1, "fair_value": 2368.536602, "relative_strength": -1.671109, "rate_of_change": 0.8528304642128938, "market_dynamics": 0.829047, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3161.212268, "high": 3195.788027, "low": 3047.606068, "close": 3131.575684, "volume": 881000}, "trend_line": 2592.749512, "activity_lines": {"activity_5": 3073.290886, "activity_10": 3046.285582, "activity_20": 2931.799297, "activity_30": 2784.089939}, "trend_signal": 1, "fair_value": 2374.862328, "relative_strength": -7.503995, "rate_of_change": 1.2723751902617737, "market_dynamics": 0.789798, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3087.121139, "high": 3141.454471, "low": 3022.909047, "close": 3052.54541, "volume": 425800}, "trend_line": 2624.05616, "activity_lines": {"activity_5": 3076.254509, "activity_10": 3049.453205, "activity_20": 2958.958602, "activity_30": 2813.754191}, "trend_signal": 1, "fair_value": 2379.7239, "relative_strength": -5.913963, "rate_of_change": 1.2074690538019173, "market_dynamics": 0.516613, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3062.424205, "high": 3151.333273, "low": 2963.636459, "close": 3097.0, "volume": 761300}, "trend_line": 2655.511182, "activity_lines": {"activity_5": 3088.767643, "activity_10": 3059.04304, "activity_20": 2986.487945, "activity_30": 2844.266697}, "trend_signal": 1, "fair_value": 2384.303002, "relative_strength": -4.546873, "rate_of_change": 1.198717560983912, "market_dynamics": 0.471002, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3077.242394, "high": 3111.818115, "low": 2942.890836, "close": 3111.818115, "volume": 645600}, "trend_line": 2685.216056, "activity_lines": {"activity_5": 3100.292887, "activity_10": 3071.962842, "activity_20": 3011.46927, "activity_30": 2873.705854}, "trend_signal": 1, "fair_value": 2388.610622, "relative_strength": -0.471875, "rate_of_change": 1.1186122732734183, "market_dynamics": 0.178991, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3146.393858, "high": 3195.788027, "low": 3101.939314, "close": 3190.848633, "volume": 468400}, "trend_line": 2719.766846, "activity_lines": {"activity_5": 3128.612142, "activity_10": 3097.84419, "activity_20": 3040.170495, "activity_30": 2906.32731}, "trend_signal": 1, "fair_value": 2394.128232, "relative_strength": -1.071381, "rate_of_change": 1.2867042829867459, "market_dynamics": -0.093996, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3190.848417, "high": 3195.78781, "low": 3022.90904, "close": 3072.302979, "volume": 468600}, "trend_line": 2749.000147, "activity_lines": {"activity_5": 3113.793945, "activity_10": 3098.70633, "activity_20": 3053.403153, "activity_30": 2929.071577}, "trend_signal": 1, "fair_value": 2398.820915, "relative_strength": -4.946498, "rate_of_change": 1.0748458472826097, "market_dynamics": -0.21519, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3072.303089, "high": 3260.000143, "low": 3062.424301, "close": 3176.030273, "volume": 478300}, "trend_line": 2778.406193, "activity_lines": {"activity_5": 3137.503027, "activity_10": 3117.206601, "activity_20": 3072.965645, "activity_30": 2956.621908}, "trend_signal": 1, "fair_value": 2404.013015, "relative_strength": -2.246239, "rate_of_change": 1.0696996881608243, "market_dynamics": -0.348623, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3185.90918, "high": 3210.60615, "low": 3092.060547, "close": 3195.787842, "volume": 638400}, "trend_line": 2809.121289, "activity_lines": {"activity_5": 3159.565641, "activity_10": 3135.617063, "activity_20": 3090.562052, "activity_30": 2983.549756}, "trend_signal": 1, "fair_value": 2409.869646, "relative_strength": 1.152161, "rate_of_change": 1.1054933608118531, "market_dynamics": -0.294261, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3180.969622, "high": 3180.969622, "low": 3042.666681, "close": 3057.484863, "volume": 749500}, "trend_line": 2830.673063, "activity_lines": {"activity_5": 3128.941406, "activity_10": 3125.468861, "activity_20": 3091.52346, "activity_30": 2999.573212}, "trend_signal": 1, "fair_value": 2415.099797, "relative_strength": -5.390022, "rate_of_change": 0.7672069584319049, "market_dynamics": -0.310721, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3057.484863, "high": 3067.363651, "low": 3017.969786, "close": 3022.90918, "volume": 244300}, "trend_line": 2851.885392, "activity_lines": {"activity_5": 3090.41416, "activity_10": 3107.41764, "activity_20": 3087.743917, "activity_30": 3011.975542}, "trend_signal": 1, "fair_value": 2420.634368, "relative_strength": -5.483852, "rate_of_change": 0.7493740367712663, "market_dynamics": -0.429171, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3022.909054, "high": 3072.303112, "low": 2968.575802, "close": 2978.45459, "volume": 844400}, "trend_line": 2876.754533, "activity_lines": {"activity_5": 3048.264681, "activity_10": 3083.34933, "activity_20": 3079.436852, "activity_30": 3020.141297}, "trend_signal": 1, "fair_value": 2426.262263, "relative_strength": -9.480291, "rate_of_change": 0.8720245585520946, "market_dynamics": -0.489382, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3008.09099, "high": 3087.121338, "low": 2993.272807, "close": 3087.121338, "volume": 687500}, "trend_line": 2904.95319, "activity_lines": {"activity_5": 3048.594011, "activity_10": 3081.82263, "activity_20": 3081.513091, "activity_30": 3033.713349}, "trend_signal": 1, "fair_value": 2432.373953, "relative_strength": -9.374704, "rate_of_change": 0.9802246481764861, "market_dynamics": -0.629206, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3082.181826, "high": 3294.57575, "low": 3027.848492, "close": 3279.757568, "volume": 1082100}, "trend_line": 2938.759985, "activity_lines": {"activity_5": 3119.062679, "activity_10": 3114.692045, "activity_20": 3101.336112, "activity_30": 3057.894277}, "trend_signal": 1, "fair_value": 2439.655469, "relative_strength": -3.432613, "rate_of_change": 1.163763847086292, "market_dynamics": -0.404235, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3220.484871, "high": 3245.181841, "low": 3047.606068, "close": 3121.697021, "volume": 1040500}, "trend_line": 2965.736987, "activity_lines": {"activity_5": 3131.246517, "activity_10": 3115.500315, "activity_20": 3105.401983, "activity_30": 3069.696666}, "trend_signal": 1, "fair_value": 2446.03017, "relative_strength": -6.994355, "rate_of_change": 0.9179722787058462, "market_dynamics": -0.219936, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3126.636371, "high": 3368.666689, "low": 3077.242432, "close": 3363.727295, "volume": 994100}, "trend_line": 3000.749145, "activity_lines": {"activity_5": 3219.826302, "activity_10": 3160.134473, "activity_20": 3132.102647, "activity_30": 3095.37346}, "trend_signal": 1, "fair_value": 2452.910144, "relative_strength": -1.316445, "rate_of_change": 1.1805550577637922, "market_dynamics": 0.105805, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3432.878904, "high": 3437.818298, "low": 3225.424278, "close": 3358.787842, "volume": 916000}, "trend_line": 3035.141333, "activity_lines": {"activity_5": 3284.038395, "activity_10": 3200.727299, "activity_20": 3156.602037, "activity_30": 3118.472731}, "trend_signal": 1, "fair_value": 2459.616593, "relative_strength": -5.875856, "rate_of_change": 1.1461200632950543, "market_dynamics": 0.426223, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3393.36377, "high": 3566.242439, "low": 3378.545447, "close": 3546.484863, "volume": 994100}, "trend_line": 3074.424121, "activity_lines": {"activity_5": 3385.460612, "activity_10": 3270.238041, "activity_20": 3197.293235, "activity_30": 3151.462636}, "trend_signal": 1, "fair_value": 2467.768569, "relative_strength": -0.299144, "rate_of_change": 1.2942655280296953, "market_dynamics": 0.589402, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3556.363659, "high": 3605.757635, "low": 3437.818292, "close": 3590.939453, "volume": 1484400}, "trend_line": 3111.838859, "activity_lines": {"activity_5": 3471.07679, "activity_10": 3341.095898, "activity_20": 3239.489776, "activity_30": 3184.786206}, "trend_signal": 1, "fair_value": 2476.400566, "relative_strength": -2.288016, "rate_of_change": 1.2169673580309495, "market_dynamics": 1.013557, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3551.424293, "high": 3620.57581, "low": 3255.060591, "close": 3388.424316, "volume": 1430900}, "trend_line": 3133.006364, "activity_lines": {"activity_5": 3468.442464, "activity_10": 3367.948246, "activity_20": 3259.623693, "activity_30": 3202.630429}, "trend_signal": 1, "fair_value": 2483.775765, "relative_strength": -2.229873, "rate_of_change": 0.6802249717648343, "market_dynamics": 1.057489, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2973.515242, "high": 3319.272847, "low": 2943.878877, "close": 3131.575684, "volume": 1177500}, "trend_line": 3138.684847, "activity_lines": {"activity_5": 3362.410107, "activity_10": 3342.083762, "activity_20": 3253.296556, "activity_30": 3202.538127}, "trend_signal": 1, "fair_value": 2490.527062, "relative_strength": -6.398555, "rate_of_change": 0.18124709433243086, "market_dynamics": 0.858943, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3126.636423, "high": 3235.302986, "low": 3082.181877, "close": 3111.818115, "volume": 615300}, "trend_line": 3142.891675, "activity_lines": {"activity_5": 3265.268669, "activity_10": 3310.651238, "activity_20": 3245.111268, "activity_30": 3200.804789}, "trend_signal": 1, "fair_value": 2497.175351, "relative_strength": -5.95913, "rate_of_change": 0.13403155159145097, "market_dynamics": 0.337472, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3062.424384, "high": 3171.090962, "low": 3003.151654, "close": 3097.0, "volume": 814700}, "trend_line": 3147.417635, "activity_lines": {"activity_5": 3179.652506, "activity_10": 3274.09972, "activity_20": 3235.608813, "activity_30": 3197.844036}, "trend_signal": 1, "fair_value": 2503.105769, "relative_strength": -6.146646, "rate_of_change": 0.14400623591329922, "market_dynamics": -0.21765, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2990.0, "high": 3200.0, "low": 2975.0, "close": 3120.0, "volume": 674900}, "trend_line": 3147.018734, "activity_lines": {"activity_5": 3131.668669, "activity_10": 3241.550408, "activity_20": 3228.085147, "activity_30": 3196.075156}, "trend_signal": 0, "fair_value": 2509.894059, "relative_strength": -4.856184, "rate_of_change": -0.012673913863978486, "market_dynamics": -0.646149, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3125.0, "high": 3320.0, "low": 3100.0, "close": 3230.0, "volume": 549100}, "trend_line": 3153.538802, "activity_lines": {"activity_5": 3151.747461, "activity_10": 3231.905779, "activity_20": 3230.928147, "activity_30": 3201.428787}, "trend_signal": 0, "fair_value": 2517.106884, "relative_strength": -7.900758, "rate_of_change": 0.20718237008117568, "market_dynamics": -0.81164, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3205.0, "high": 3330.0, "low": 3175.0, "close": 3240.0, "volume": 641800}, "trend_line": 3161.530509, "activity_lines": {"activity_5": 3185.721208, "activity_10": 3222.110187, "activity_20": 3234.160757, "activity_30": 3207.006928}, "trend_signal": 1, "fair_value": 2524.592766, "relative_strength": -9.881746, "rate_of_change": 0.2534202843780367, "market_dynamics": -0.743333, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3275.0, "high": 3295.0, "low": 3120.0, "close": 3125.0, "volume": 520900}, "trend_line": 3165.52627, "activity_lines": {"activity_5": 3174.133333, "activity_10": 3193.655091, "activity_20": 3226.206932, "activity_30": 3204.650121}, "trend_signal": 1, "fair_value": 2531.192214, "relative_strength": -14.62229, "rate_of_change": 0.126386918887066, "market_dynamics": -0.818497, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3110.0, "high": 3185.0, "low": 3090.0, "close": 3170.0, "volume": 474000}, "trend_line": 3172.075765, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3177.632502, "activity_20": 3222.287884, "activity_30": 3204.938749}, "trend_signal": 1, "fair_value": 2537.990576, "relative_strength": -12.954594, "rate_of_change": 0.20690066805227322, "market_dynamics": -0.905395, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3200.0, "high": 3285.0, "low": 3190.0, "close": 3260.0, "volume": 284100}, "trend_line": 3180.47273, "activity_lines": {"activity_5": 3204.333333, "activity_10": 3184.818728, "activity_20": 3226.968979, "activity_30": 3210.61128}, "trend_signal": 1, "fair_value": 2545.240488, "relative_strength": -14.876341, "rate_of_change": 0.26471514623484754, "market_dynamics": -0.918093, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3615.0, "low": 3225.0, "close": 3275.0, "volume": 1806900}, "trend_line": 3190.686873, "activity_lines": {"activity_5": 3227.666667, "activity_10": 3200.749308, "activity_20": 3232.772874, "activity_30": 3216.709814}, "trend_signal": 1, "fair_value": 2553.165649, "relative_strength": -12.463536, "rate_of_change": 0.32115172388225915, "market_dynamics": -0.858932, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 3205.0, "close": 3285.0, "volume": 1102000}, "trend_line": 3195.636369, "activity_lines": {"activity_5": 3251.333333, "activity_10": 3220.560329, "activity_20": 3238.493363, "activity_30": 3222.794532}, "trend_signal": 1, "fair_value": 2561.047451, "relative_strength": -14.619707, "rate_of_change": 0.15512321318281005, "market_dynamics": -0.682146, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3285.0, "high": 3355.0, "low": 3195.0, "close": 3295.0, "volume": 1151600}, "trend_line": 3201.083846, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3239.4, "activity_20": 3243.918181, "activity_30": 3229.205089}, "trend_signal": 1, "fair_value": 2568.682915, "relative_strength": -17.861267, "rate_of_change": 0.1704661097503038, "market_dynamics": -0.494451, "expectation": {"probability": 51.3793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5ef0a0c-b530-43c9-8df4-f83cd78863ad/", "share_image": "https://sharemaestro.com/terminal/e5ef0a0c-b530-43c9-8df4-f83cd78863ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}