{"ticker": {"uuid": "e5f1d8b6-8368-487c-a660-bfa0167e8e7a", "symbol": "688262", "name": "C*Core Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688262 rose 3.02%, moving from 36.12 to 37.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.80 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.21"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.80"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.299999, "high": 43.990002, "low": 36.98, "close": 37.209999, "volume": 110542680}, "trend_line": 34.499, "activity_lines": {"activity_5": 39.024, "activity_10": 37.947819, "activity_20": 37.313334, "activity_30": 36.218473}, "trend_signal": 1, "fair_value": 28.389271, "relative_strength": 11.801335, "rate_of_change": 0.7103437804903924, "market_dynamics": -0.011255, "expectation": {"probability": 46.6987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.201978, "high": 40.368254, "low": 35.133631, "close": 40.120335, "volume": 42438169}, "trend_line": 39.631582, "activity_lines": {"activity_5": 41.384485, "activity_10": 44.561366, "activity_20": 43.80053, "activity_30": 41.954006}, "trend_signal": 1, "fair_value": 34.162115, "relative_strength": 7.209368, "rate_of_change": 0.9004990976474522, "market_dynamics": -0.349382, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.375339, "high": 40.828679, "low": 38.200733, "close": 40.368256, "volume": 20914301}, "trend_line": 39.98221, "activity_lines": {"activity_5": 40.551006, "activity_10": 43.564282, "activity_20": 43.668509, "activity_30": 42.001533}, "trend_signal": 1, "fair_value": 34.250774, "relative_strength": 9.286361, "rate_of_change": 0.8847186569539425, "market_dynamics": -0.67247, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.287853, "high": 43.194528, "low": 40.23367, "close": 41.685764, "volume": 25896138}, "trend_line": 40.257282, "activity_lines": {"activity_5": 40.643562, "activity_10": 42.83276, "activity_20": 43.610762, "activity_30": 42.11144}, "trend_signal": 1, "fair_value": 34.355492, "relative_strength": 11.17609, "rate_of_change": 0.6879859817653762, "market_dynamics": -0.765027, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.862852, "high": 44.476624, "low": 40.722424, "close": 41.898266, "volume": 34015473}, "trend_line": 40.405797, "activity_lines": {"activity_5": 41.055343, "activity_10": 42.238656, "activity_20": 43.528494, "activity_30": 42.21731}, "trend_signal": 1, "fair_value": 34.460253, "relative_strength": 10.57722, "rate_of_change": 0.36891462270106384, "market_dynamics": -0.70613, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.579517, "high": 47.026646, "low": 40.594926, "close": 44.27829, "volume": 45991758}, "trend_line": 40.726911, "activity_lines": {"activity_5": 42.326577, "activity_10": 42.224104, "activity_20": 43.645775, "activity_30": 42.467148}, "trend_signal": 1, "fair_value": 34.594747, "relative_strength": 14.284164, "rate_of_change": 0.7947225988389771, "market_dynamics": -0.629761, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.342038, "high": 46.389137, "low": 42.06827, "close": 42.075356, "volume": 21835259}, "trend_line": 40.796328, "activity_lines": {"activity_5": 42.461635, "activity_10": 41.985845, "activity_20": 43.528359, "activity_30": 42.554145}, "trend_signal": 1, "fair_value": 34.695836, "relative_strength": 10.245006, "rate_of_change": 0.1704450406268263, "market_dynamics": -0.582516, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.0116, "high": 42.181604, "low": 38.849998, "close": 40.689999, "volume": 22606780}, "trend_line": 40.888748, "activity_lines": {"activity_5": 42.004572, "activity_10": 41.663128, "activity_20": 43.262039, "activity_30": 42.547285}, "trend_signal": 1, "fair_value": 34.775758, "relative_strength": 5.712327, "rate_of_change": 0.2265399964428099, "market_dynamics": -0.639853, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.689999, "high": 44.389999, "low": 39.299999, "close": 43.52, "volume": 29021838}, "trend_line": 41.069126, "activity_lines": {"activity_5": 42.469394, "activity_10": 41.981889, "activity_20": 43.25413, "activity_30": 42.717043}, "trend_signal": 1, "fair_value": 34.890814, "relative_strength": 12.470296, "rate_of_change": 0.4411433678526853, "market_dynamics": -0.648778, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.09, "high": 46.299999, "low": 42.09, "close": 45.200001, "volume": 30520077}, "trend_line": 41.389797, "activity_lines": {"activity_5": 43.371934, "activity_10": 42.640498, "activity_20": 43.398297, "activity_30": 42.983551}, "trend_signal": 1, "fair_value": 35.0247, "relative_strength": 14.669318, "rate_of_change": 0.7808079480435117, "market_dynamics": -0.688139, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.889999, "high": 45.77, "low": 39.98, "close": 40.02, "volume": 24254655}, "trend_line": 41.531426, "activity_lines": {"activity_5": 42.327691, "activity_10": 42.315287, "activity_20": 43.024099, "activity_30": 42.895177}, "trend_signal": 1, "fair_value": 35.088742, "relative_strength": 3.599067, "rate_of_change": 0.3421833646586906, "market_dynamics": -0.739907, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.91, "high": 41.200001, "low": 35.880001, "close": 37.310001, "volume": 20440070}, "trend_line": 41.737848, "activity_lines": {"activity_5": 40.664, "activity_10": 41.465173, "activity_20": 42.39009, "activity_30": 42.622827}, "trend_signal": 0, "fair_value": 35.116859, "relative_strength": -6.577678, "rate_of_change": 0.4970260351763417, "market_dynamics": -0.839311, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.439999, "high": 37.790001, "low": 34.810001, "close": 35.68, "volume": 23614834}, "trend_line": 41.939992, "activity_lines": {"activity_5": 38.774667, "activity_10": 40.369793, "activity_20": 41.618814, "activity_30": 42.231998}, "trend_signal": 0, "fair_value": 35.123898, "relative_strength": -10.997684, "rate_of_change": 0.4843182140104516, "market_dynamics": -1.046719, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.450001, "high": 36.279999, "low": 32.950001, "close": 32.990002, "volume": 22841554}, "trend_line": 41.963456, "activity_lines": {"activity_5": 36.322668, "activity_10": 38.870563, "activity_20": 40.620485, "activity_30": 41.654579}, "trend_signal": 0, "fair_value": 35.097554, "relative_strength": -15.121654, "rate_of_change": 0.055946601038941904, "market_dynamics": -1.331035, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.91, "high": 33.470001, "low": 31.139999, "close": 32.560001, "volume": 19362691}, "trend_line": 41.842015, "activity_lines": {"activity_5": 34.429334, "activity_10": 37.451255, "activity_20": 39.648484, "activity_30": 41.047905}, "trend_signal": 0, "fair_value": 35.066608, "relative_strength": -14.349497, "rate_of_change": -0.28939704108259634, "market_dynamics": -1.463613, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.290001, "high": 32.880001, "low": 28.5, "close": 28.610001, "volume": 25472250}, "trend_line": 41.49399, "activity_lines": {"activity_5": 32.062001, "activity_10": 35.483553, "activity_20": 38.383213, "activity_30": 40.194226}, "trend_signal": 0, "fair_value": 34.988818, "relative_strength": -22.763801, "rate_of_change": -0.8317596559343686, "market_dynamics": -1.486732, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 31.559999, "low": 27.76, "close": 30.76, "volume": 37205709}, "trend_line": 41.235577, "activity_lines": {"activity_5": 31.172001, "activity_10": 34.191637, "activity_20": 37.443626, "activity_30": 39.501711}, "trend_signal": 0, "fair_value": 34.938475, "relative_strength": -18.569639, "rate_of_change": -0.6227721171186414, "market_dynamics": -1.401627, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.799999, "high": 31.690001, "low": 30.309999, "close": 30.6, "volume": 26428170}, "trend_line": 40.977024, "activity_lines": {"activity_5": 30.665334, "activity_10": 33.076364, "activity_20": 36.586534, "activity_30": 38.815545}, "trend_signal": 0, "fair_value": 34.887434, "relative_strength": -18.482059, "rate_of_change": -0.6270143861452433, "market_dynamics": -1.37179, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.6, "high": 31.549999, "low": 29.42, "close": 30.280001, "volume": 22021060}, "trend_line": 40.591165, "activity_lines": {"activity_5": 30.390667, "activity_10": 32.086364, "activity_20": 35.780257, "activity_30": 38.125414}, "trend_signal": 0, "fair_value": 34.833859, "relative_strength": -19.138788, "rate_of_change": -0.9416472021003855, "market_dynamics": -1.381308, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.99, "high": 30.09, "low": 28.120001, "close": 29.629999, "volume": 19314294}, "trend_line": 40.24739, "activity_lines": {"activity_5": 30.08, "activity_10": 31.218909, "activity_20": 34.984131, "activity_30": 37.418242}, "trend_signal": 0, "fair_value": 34.774045, "relative_strength": -21.024426, "rate_of_change": -0.8469207523361149, "market_dynamics": -1.421382, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.700001, "high": 29.92, "low": 28.24, "close": 28.77, "volume": 13615754}, "trend_line": 39.884393, "activity_lines": {"activity_5": 29.678, "activity_10": 30.478182, "activity_20": 34.169242, "activity_30": 36.677765}, "trend_signal": 0, "fair_value": 34.705817, "relative_strength": -22.369942, "rate_of_change": -0.9019143850073259, "market_dynamics": -1.551658, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.889999, "high": 30.65, "low": 27.91, "close": 30.23, "volume": 28304824}, "trend_line": 39.522604, "activity_lines": {"activity_5": 29.752, "activity_10": 30.207455, "activity_20": 33.538546, "activity_30": 36.054901}, "trend_signal": 0, "fair_value": 34.655527, "relative_strength": -17.655626, "rate_of_change": -0.9070941608663862, "market_dynamics": -1.412873, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.219999, "high": 30.4, "low": 27.450001, "close": 27.77, "volume": 34367806}, "trend_line": 39.054967, "activity_lines": {"activity_5": 29.041333, "activity_10": 29.618182, "activity_20": 32.72066, "activity_30": 35.296669}, "trend_signal": 0, "fair_value": 34.579021, "relative_strength": -21.564172, "rate_of_change": -1.1832140412610552, "market_dynamics": -1.303529, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.58, "high": 28.139999, "low": 26.200001, "close": 27.75, "volume": 24608190}, "trend_line": 38.409343, "activity_lines": {"activity_5": 28.512667, "activity_10": 29.169091, "activity_20": 31.960862, "activity_30": 34.567316}, "trend_signal": 0, "fair_value": 34.503977, "relative_strength": -22.470963, "rate_of_change": -1.653116234869685, "market_dynamics": -1.256345, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.299999, "high": 31.780001, "low": 27.0, "close": 31.42, "volume": 39085015}, "trend_line": 37.790898, "activity_lines": {"activity_5": 29.376, "activity_10": 29.482545, "activity_20": 31.616948, "activity_30": 34.116391}, "trend_signal": 0, "fair_value": 34.470455, "relative_strength": -12.671615, "rate_of_change": -1.6101420948543725, "market_dynamics": -0.824274, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.370001, "high": 32.700001, "low": 31.1, "close": 31.65, "volume": 43862023}, "trend_line": 37.045772, "activity_lines": {"activity_5": 30.196667, "activity_10": 29.858545, "activity_20": 31.344835, "activity_30": 33.720204}, "trend_signal": 0, "fair_value": 34.440128, "relative_strength": -12.11926, "rate_of_change": -1.9717075788990224, "market_dynamics": -0.44781, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.099998, "high": 34.189999, "low": 31.33, "close": 34.189999, "volume": 41996561}, "trend_line": 36.47598, "activity_lines": {"activity_5": 31.672, "activity_10": 30.641091, "activity_20": 31.374762, "activity_30": 33.53596}, "trend_signal": 0, "fair_value": 34.437467, "relative_strength": -5.391818, "rate_of_change": -1.5380756540854368, "market_dynamics": 0.095162, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.07, "high": 34.07, "low": 29.77, "close": 29.99, "volume": 45453624}, "trend_line": 35.886606, "activity_lines": {"activity_5": 31.483333, "activity_10": 30.597636, "activity_20": 31.042238, "activity_30": 33.11751}, "trend_signal": 0, "fair_value": 34.390651, "relative_strength": -16.463506, "rate_of_change": -1.615786608063716, "market_dynamics": 0.644309, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.799999, "high": 32.470001, "low": 29.559999, "close": 31.370001, "volume": 28543752}, "trend_line": 35.418551, "activity_lines": {"activity_5": 31.606667, "activity_10": 30.816182, "activity_20": 30.892095, "activity_30": 32.826116}, "trend_signal": 0, "fair_value": 34.359186, "relative_strength": -11.982715, "rate_of_change": -1.3042609824958082, "market_dynamics": 0.74385, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.299999, "high": 31.85, "low": 29.25, "close": 30.799999, "volume": 22288056}, "trend_line": 35.015553, "activity_lines": {"activity_5": 31.298666, "activity_10": 30.911273, "activity_20": 30.745524, "activity_30": 32.528145}, "trend_signal": 0, "fair_value": 34.322494, "relative_strength": -11.507287, "rate_of_change": -1.1378161687077593, "market_dynamics": 0.67405, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.52, "high": 31.74, "low": 29.709999, "close": 29.940001, "volume": 18911114}, "trend_line": 34.738542, "activity_lines": {"activity_5": 30.745334, "activity_10": 30.828727, "activity_20": 30.585619, "activity_30": 32.20069}, "trend_signal": 0, "fair_value": 34.277774, "relative_strength": -12.917386, "rate_of_change": -0.7911084540061228, "market_dynamics": 0.438115, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.77, "high": 30.07, "low": 27.51, "close": 27.860001, "volume": 17296581}, "trend_line": 34.329865, "activity_lines": {"activity_5": 29.612667, "activity_10": 30.346728, "activity_20": 30.275619, "activity_30": 31.756913}, "trend_signal": 0, "fair_value": 34.212948, "relative_strength": -17.987464, "rate_of_change": -1.1764368233992215, "market_dynamics": 0.202603, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.809999, "high": 29.709999, "low": 26.190001, "close": 29.34, "volume": 21901991}, "trend_line": 33.962256, "activity_lines": {"activity_5": 29.395334, "activity_10": 30.176909, "activity_20": 30.151572, "activity_30": 31.434986}, "trend_signal": 0, "fair_value": 34.164219, "relative_strength": -15.177247, "rate_of_change": -1.0708139982490512, "market_dynamics": 0.112084, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.200001, "high": 29.290001, "low": 26.26, "close": 26.469999, "volume": 13517370}, "trend_line": 33.455064, "activity_lines": {"activity_5": 28.264667, "activity_10": 29.456727, "activity_20": 29.784381, "activity_30": 30.951615}, "trend_signal": 0, "fair_value": 34.088038, "relative_strength": -22.127205, "rate_of_change": -1.493399025082422, "market_dynamics": -0.065364, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.360001, "high": 27.950001, "low": 25.219999, "close": 26.549999, "volume": 20706418}, "trend_line": 32.943455, "activity_lines": {"activity_5": 27.487333, "activity_10": 28.774363, "activity_20": 29.455857, "activity_30": 30.506127}, "trend_signal": 0, "fair_value": 34.014136, "relative_strength": -20.563281, "rate_of_change": -1.5292423293525905, "market_dynamics": -0.171275, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.549999, "high": 26.809999, "low": 24.030001, "close": 24.15, "volume": 13845822}, "trend_line": 32.272512, "activity_lines": {"activity_5": 26.193333, "activity_10": 27.744182, "activity_20": 28.927381, "activity_30": 29.938807}, "trend_signal": 0, "fair_value": 33.918368, "relative_strength": -26.268512, "rate_of_change": -2.0366503756208973, "market_dynamics": -0.333017, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.049999, "high": 24.52, "low": 22.0, "close": 22.75, "volume": 23125481}, "trend_line": 31.628333, "activity_lines": {"activity_5": 24.818666, "activity_10": 26.595818, "activity_20": 28.286809, "activity_30": 29.324452}, "trend_signal": 0, "fair_value": 33.81098, "relative_strength": -32.005868, "rate_of_change": -1.9960609202035393, "market_dynamics": -0.555346, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.76, "high": 23.23, "low": 17.23, "close": 17.889999, "volume": 31028833}, "trend_line": 30.868333, "activity_lines": {"activity_5": 22.164666, "activity_10": 24.771818, "activity_20": 27.221524, "activity_30": 28.438107}, "trend_signal": 0, "fair_value": 33.659351, "relative_strength": -42.484293, "rate_of_change": -2.402908809642296, "market_dynamics": -0.744459, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.639999, "high": 21.459999, "low": 15.59, "close": 20.65, "volume": 33030142}, "trend_line": 30.106, "activity_lines": {"activity_5": 21.194, "activity_10": 23.669636, "activity_20": 26.479619, "activity_30": 27.77886}, "trend_signal": 0, "fair_value": 33.536621, "relative_strength": -36.261217, "rate_of_change": -2.4696280165177633, "market_dynamics": -0.936996, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.940001, "high": 21.74, "low": 19.74, "close": 21.639999, "volume": 35181476}, "trend_line": 29.320667, "activity_lines": {"activity_5": 20.941333, "activity_10": 22.942363, "activity_20": 25.877857, "activity_30": 27.232667}, "trend_signal": 0, "fair_value": 33.425438, "relative_strength": -35.796524, "rate_of_change": -2.6085597555304636, "market_dynamics": -0.925467, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.059999, "high": 23.440001, "low": 20.52, "close": 22.5, "volume": 38519269}, "trend_line": 28.736667, "activity_lines": {"activity_5": 21.302666, "activity_10": 22.538, "activity_20": 25.396047, "activity_30": 26.792624}, "trend_signal": 0, "fair_value": 33.324277, "relative_strength": -33.096694, "rate_of_change": -1.9917691504084802, "market_dynamics": -0.87539, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 21.15, "close": 21.879999, "volume": 31585092}, "trend_line": 28.222333, "activity_lines": {"activity_5": 21.567333, "activity_10": 22.156181, "activity_20": 24.885047, "activity_30": 26.350258}, "trend_signal": 0, "fair_value": 33.219283, "relative_strength": -34.776771, "rate_of_change": -1.7898178657949497, "market_dynamics": -0.72402, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.93, "high": 23.27, "low": 21.48, "close": 23.0, "volume": 29716348}, "trend_line": 27.799667, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.086727, "activity_20": 24.520476, "activity_30": 26.013333}, "trend_signal": 0, "fair_value": 33.126381, "relative_strength": -31.103845, "rate_of_change": -1.497629554580054, "market_dynamics": -0.54867, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.549999, "high": 24.58, "low": 22.799999, "close": 22.99, "volume": 37657401}, "trend_line": 27.466333, "activity_lines": {"activity_5": 22.615333, "activity_10": 22.130727, "activity_20": 24.177666, "activity_30": 25.703032}, "trend_signal": 0, "fair_value": 33.035062, "relative_strength": -30.350209, "rate_of_change": -1.1990575282790283, "market_dynamics": -0.370298, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.709999, "high": 23.66, "low": 19.809999, "close": 20.860001, "volume": 25175728}, "trend_line": 27.076333, "activity_lines": {"activity_5": 22.101334, "activity_10": 21.850727, "activity_20": 23.654667, "activity_30": 25.276817}, "trend_signal": 0, "fair_value": 32.926356, "relative_strength": -35.978361, "rate_of_change": -1.4199201618941888, "market_dynamics": -0.367432, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.92, "high": 21.540001, "low": 20.469999, "close": 20.84, "volume": 9875151}, "trend_line": 26.817333, "activity_lines": {"activity_5": 21.632667, "activity_10": 21.670545, "activity_20": 23.180047, "activity_30": 24.874473}, "trend_signal": 0, "fair_value": 32.819397, "relative_strength": -35.74491, "rate_of_change": -0.9565549367412505, "market_dynamics": -0.38442, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.790001, "high": 20.799999, "low": 18.719999, "close": 18.73, "volume": 17175368}, "trend_line": 26.416333, "activity_lines": {"activity_5": 20.571334, "activity_10": 21.166909, "activity_20": 22.555952, "activity_30": 24.35271}, "trend_signal": 0, "fair_value": 32.695806, "relative_strength": -40.312931, "rate_of_change": -1.4953015648498669, "market_dynamics": -0.531892, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.9, "high": 19.15, "low": 16.700001, "close": 17.16, "volume": 21511947}, "trend_line": 25.968333, "activity_lines": {"activity_5": 19.196667, "activity_10": 20.450909, "activity_20": 21.855952, "activity_30": 23.755527}, "trend_signal": 0, "fair_value": 32.560712, "relative_strength": -45.052013, "rate_of_change": -1.6959204746548293, "market_dynamics": -0.756635, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.049999, "high": 23.23, "low": 16.58, "close": 22.07, "volume": 38080698}, "trend_line": 25.694667, "activity_lines": {"activity_5": 19.848, "activity_10": 20.640909, "activity_20": 21.684667, "activity_30": 23.504021}, "trend_signal": 0, "fair_value": 32.470275, "relative_strength": -28.759562, "rate_of_change": -1.0538450812379916, "market_dynamics": -0.412624, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.629999, "high": 23.969999, "low": 21.42, "close": 23.030001, "volume": 26739028}, "trend_line": 25.474667, "activity_lines": {"activity_5": 20.880667, "activity_10": 20.979637, "activity_20": 21.649095, "activity_30": 23.332107}, "trend_signal": 0, "fair_value": 32.389589, "relative_strength": -25.039026, "rate_of_change": -0.8562088000595566, "market_dynamics": -0.074503, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.209999, "high": 23.549999, "low": 21.059999, "close": 21.5, "volume": 35181974}, "trend_line": 25.232333, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.014909, "activity_20": 21.50481, "activity_30": 23.075677}, "trend_signal": 0, "fair_value": 32.297304, "relative_strength": -30.192902, "rate_of_change": -0.9512744563059434, "market_dynamics": 0.385797, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.200001, "high": 21.32, "low": 19.309999, "close": 20.030001, "volume": 20305786}, "trend_line": 24.892333, "activity_lines": {"activity_5": 21.102667, "activity_10": 20.801091, "activity_20": 21.260714, "activity_30": 22.740043}, "trend_signal": 0, "fair_value": 32.194217, "relative_strength": -34.109884, "rate_of_change": -1.347477460764329, "market_dynamics": 0.698728, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.1, "high": 20.4, "low": 18.440001, "close": 18.65, "volume": 18501113}, "trend_line": 24.588333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.37, "activity_20": 20.922476, "activity_30": 22.337312}, "trend_signal": 0, "fair_value": 32.081349, "relative_strength": -36.641003, "rate_of_change": -1.2212595741829504, "market_dynamics": 0.461484, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.59, "high": 20.459999, "low": 17.9, "close": 20.15, "volume": 34868501}, "trend_line": 24.335, "activity_lines": {"activity_5": 20.098, "activity_10": 20.290728, "activity_20": 20.778, "activity_30": 22.050968}, "trend_signal": 0, "fair_value": 31.982743, "relative_strength": -30.703646, "rate_of_change": -1.0302975805639114, "market_dynamics": 0.415986, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.1, "high": 20.59, "low": 17.959999, "close": 18.26, "volume": 27218178}, "trend_line": 23.896333, "activity_lines": {"activity_5": 19.294, "activity_10": 19.919455, "activity_20": 20.483619, "activity_30": 21.659032}, "trend_signal": 0, "fair_value": 31.870261, "relative_strength": -35.606904, "rate_of_change": -1.802617628929535, "market_dynamics": 0.187896, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.290001, "high": 21.5, "low": 18.030001, "close": 20.709999, "volume": 43726884}, "trend_line": 23.531667, "activity_lines": {"activity_5": 19.624666, "activity_10": 20.040909, "activity_20": 20.462048, "activity_30": 21.453462}, "trend_signal": 0, "fair_value": 31.779527, "relative_strength": -25.582331, "rate_of_change": -1.526033303938306, "market_dynamics": 0.358491, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.549999, "high": 21.93, "low": 20.01, "close": 20.85, "volume": 40848752}, "trend_line": 23.087, "activity_lines": {"activity_5": 20.054666, "activity_10": 20.190182, "activity_20": 20.470191, "activity_30": 21.280452}, "trend_signal": 0, "fair_value": 31.691386, "relative_strength": -23.250363, "rate_of_change": -1.8896536314235581, "market_dynamics": 0.631367, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.75, "high": 21.030001, "low": 17.959999, "close": 18.209999, "volume": 33477956}, "trend_line": 22.694333, "activity_lines": {"activity_5": 19.549999, "activity_10": 19.820909, "activity_20": 20.235952, "activity_30": 20.965806}, "trend_signal": 0, "fair_value": 31.583535, "relative_strength": -31.194826, "rate_of_change": -1.7008143110841576, "market_dynamics": 0.558899, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.15, "low": 15.25, "close": 15.39, "volume": 35649709}, "trend_line": 22.161667, "activity_lines": {"activity_5": 18.134666, "activity_10": 18.919818, "activity_20": 19.731619, "activity_30": 20.494559}, "trend_signal": 0, "fair_value": 31.455015, "relative_strength": -40.486731, "rate_of_change": -2.3471322113762896, "market_dynamics": 0.535743, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.62, "high": 16.65, "low": 14.74, "close": 16.389999, "volume": 28568732}, "trend_line": 21.681333, "activity_lines": {"activity_5": 17.369999, "activity_10": 18.322, "activity_20": 19.347571, "activity_30": 20.122193}, "trend_signal": 0, "fair_value": 31.336393, "relative_strength": -36.06679, "rate_of_change": -2.167409157442907, "market_dynamics": 0.213059, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.959999, "high": 19.58, "low": 16.040001, "close": 18.870001, "volume": 45719538}, "trend_line": 21.312333, "activity_lines": {"activity_5": 17.556667, "activity_10": 18.295818, "activity_20": 19.224714, "activity_30": 19.940817}, "trend_signal": 0, "fair_value": 31.238999, "relative_strength": -25.453985, "rate_of_change": -1.7019248770359268, "market_dynamics": 0.171553, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.870001, "high": 19.860001, "low": 16.870001, "close": 17.049999, "volume": 51300852}, "trend_line": 20.952, "activity_lines": {"activity_5": 17.259333, "activity_10": 17.986545, "activity_20": 18.945809, "activity_30": 19.665828}, "trend_signal": 0, "fair_value": 31.129007, "relative_strength": -29.221101, "rate_of_change": -1.690725271606807, "market_dynamics": 0.221996, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.299999, "high": 19.49, "low": 16.639999, "close": 17.780001, "volume": 53178757}, "trend_line": 20.566667, "activity_lines": {"activity_5": 17.458667, "activity_10": 17.864182, "activity_20": 18.759429, "activity_30": 19.461183}, "trend_signal": 0, "fair_value": 31.026322, "relative_strength": -25.436639, "rate_of_change": -1.839122756777409, "market_dynamics": 0.332758, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.559999, "high": 17.809999, "low": 15.8, "close": 16.15, "volume": 27072087}, "trend_line": 20.222667, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.461273, "activity_20": 18.442667, "activity_30": 19.176237}, "trend_signal": 0, "fair_value": 30.912762, "relative_strength": -30.313094, "rate_of_change": -1.672609373215396, "market_dynamics": 0.2102, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 16.66, "low": 15.62, "close": 16.16, "volume": 19221619}, "trend_line": 19.876333, "activity_lines": {"activity_5": 16.780667, "activity_10": 17.132909, "activity_20": 18.159429, "activity_30": 18.914129}, "trend_signal": 0, "fair_value": 30.800999, "relative_strength": -29.814004, "rate_of_change": -1.7126029914847647, "market_dynamics": -0.178899, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.120001, "high": 16.299999, "low": 14.88, "close": 15.27, "volume": 14385525}, "trend_line": 19.580333, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.680909, "activity_20": 17.813809, "activity_30": 18.616946}, "trend_signal": 0, "fair_value": 30.684225, "relative_strength": -32.283761, "rate_of_change": -1.489208296117797, "market_dynamics": -0.513561, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.3, "high": 15.67, "low": 14.2, "close": 15.41, "volume": 17612539}, "trend_line": 19.335667, "activity_lines": {"activity_5": 15.779333, "activity_10": 16.353273, "activity_20": 17.508048, "activity_30": 18.347892}, "trend_signal": 0, "fair_value": 30.570238, "relative_strength": -30.529517, "rate_of_change": -1.2495497395268953, "market_dynamics": -0.768596, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.47, "high": 15.62, "low": 14.5, "close": 14.73, "volume": 16396815}, "trend_line": 19.230333, "activity_lines": {"activity_5": 15.304667, "activity_10": 16.000909, "activity_20": 17.153333, "activity_30": 18.050753}, "trend_signal": 0, "fair_value": 30.452903, "relative_strength": -31.079323, "rate_of_change": -0.5447652775567512, "market_dynamics": -0.826556, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.6, "high": 15.38, "low": 14.03, "close": 14.36, "volume": 15930784}, "trend_line": 19.020667, "activity_lines": {"activity_5": 14.91, "activity_10": 15.644545, "activity_20": 16.774952, "activity_30": 17.736538}, "trend_signal": 0, "fair_value": 30.334573, "relative_strength": -30.497495, "rate_of_change": -1.0902879320914625, "market_dynamics": -0.868275, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.3, "high": 14.46, "low": 13.63, "close": 14.2, "volume": 10484888}, "trend_line": 18.772667, "activity_lines": {"activity_5": 14.581333, "activity_10": 15.277818, "activity_20": 16.418048, "activity_30": 17.425527}, "trend_signal": 0, "fair_value": 30.216802, "relative_strength": -31.293105, "rate_of_change": -1.3038449177413238, "market_dynamics": -0.949457, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2, "high": 16.879999, "low": 13.97, "close": 16.83, "volume": 23303691}, "trend_line": 18.583667, "activity_lines": {"activity_5": 15.26, "activity_10": 15.429091, "activity_20": 16.353667, "activity_30": 17.300194}, "trend_signal": 0, "fair_value": 30.119796, "relative_strength": -27.025895, "rate_of_change": -1.006782893448225, "market_dynamics": -0.713268, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.969999, "high": 20.1, "low": 17.6, "close": 20.1, "volume": 15714424}, "trend_line": 18.524333, "activity_lines": {"activity_5": 16.924667, "activity_10": 16.212, "activity_20": 16.622952, "activity_30": 17.398021}, "trend_signal": 0, "fair_value": 30.047711, "relative_strength": -18.631081, "rate_of_change": -0.31928036592562586, "market_dynamics": -0.168775, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.120001, "high": 25.99, "low": 19.709999, "close": 20.030001, "volume": 79247114}, "trend_line": 18.425333, "activity_lines": {"activity_5": 18.253334, "activity_10": 16.926727, "activity_20": 16.885238, "activity_30": 17.495161}, "trend_signal": 0, "fair_value": 29.976156, "relative_strength": -15.256021, "rate_of_change": -0.534432197909637, "market_dynamics": 0.4586, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.120001, "high": 23.1, "low": 19.190001, "close": 22.120001, "volume": 56142543}, "trend_line": 18.396333, "activity_lines": {"activity_5": 19.925334, "activity_10": 17.980546, "activity_20": 17.34, "activity_30": 17.733527}, "trend_signal": 0, "fair_value": 29.920439, "relative_strength": -6.93838, "rate_of_change": -0.15739199937390502, "market_dynamics": 1.139595, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.07, "high": 24.5, "low": 22.219999, "close": 22.75, "volume": 64276301}, "trend_line": 18.459333, "activity_lines": {"activity_5": 21.29, "activity_10": 19.040364, "activity_20": 17.845381, "activity_30": 18.014409}, "trend_signal": 0, "fair_value": 29.869943, "relative_strength": -4.787428, "rate_of_change": 0.34245955430357994, "market_dynamics": 1.477886, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.799999, "high": 23.280001, "low": 20.219999, "close": 20.32, "volume": 53912527}, "trend_line": 18.442, "activity_lines": {"activity_5": 21.274667, "activity_10": 19.538546, "activity_20": 18.097953, "activity_30": 18.134452}, "trend_signal": 0, "fair_value": 29.80316, "relative_strength": -13.552444, "rate_of_change": -0.09389830065907964, "market_dynamics": 1.508075, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.049999, "high": 27.889999, "low": 19.959999, "close": 27.889999, "volume": 58445049}, "trend_line": 18.747333, "activity_lines": {"activity_5": 23.55, "activity_10": 21.321273, "activity_20": 19.073333, "activity_30": 18.744}, "trend_signal": 0, "fair_value": 29.789874, "relative_strength": 13.149577, "rate_of_change": 1.6556393015941924, "market_dynamics": 1.491466, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.470001, "high": 38.84, "low": 28.879999, "close": 28.9, "volume": 163493689}, "trend_line": 19.138667, "activity_lines": {"activity_5": 25.642666, "activity_10": 23.060727, "activity_20": 20.111381, "activity_30": 19.399011}, "trend_signal": 1, "fair_value": 29.783737, "relative_strength": 22.098195, "rate_of_change": 2.087411580089821, "market_dynamics": 1.511376, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.76, "high": 37.799999, "low": 26.610001, "close": 31.42, "volume": 166823479}, "trend_line": 19.450333, "activity_lines": {"activity_5": 27.984, "activity_10": 25.000727, "activity_20": 21.338524, "activity_30": 20.191355}, "trend_signal": 1, "fair_value": 29.794944, "relative_strength": 35.906167, "rate_of_change": 1.6284624211289054, "market_dynamics": 1.51961, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0, "high": 37.68, "low": 30.93, "close": 35.5, "volume": 150657124}, "trend_line": 19.866, "activity_lines": {"activity_5": 31.065333, "activity_10": 27.372364, "activity_20": 22.877905, "activity_30": 21.226817}, "trend_signal": 1, "fair_value": 29.833754, "relative_strength": 50.487061, "rate_of_change": 2.1370688100815505, "market_dynamics": 1.607631, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.509998, "high": 38.5, "low": 33.07, "close": 35.560001, "volume": 126264658}, "trend_line": 20.334667, "activity_lines": {"activity_5": 33.316667, "activity_10": 29.367637, "activity_20": 24.332, "activity_30": 22.239333}, "trend_signal": 1, "fair_value": 29.872445, "relative_strength": 47.264762, "rate_of_change": 2.359141246350548, "market_dynamics": 1.61233, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.900002, "high": 35.900002, "low": 30.299999, "close": 30.43, "volume": 103408267}, "trend_line": 20.681333, "activity_lines": {"activity_5": 32.842, "activity_10": 30.089636, "activity_20": 25.218048, "activity_30": 22.890645}, "trend_signal": 1, "fair_value": 29.876187, "relative_strength": 26.955081, "rate_of_change": 1.7048029357943213, "market_dynamics": 1.500522, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.43, "high": 32.57, "low": 29.33, "close": 31.58, "volume": 82901676}, "trend_line": 21.112333, "activity_lines": {"activity_5": 32.581334, "activity_10": 30.832909, "activity_20": 26.149905, "activity_30": 23.593785}, "trend_signal": 1, "fair_value": 29.887546, "relative_strength": 32.973246, "rate_of_change": 2.0840049333377153, "market_dynamics": 1.359441, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.299999, "high": 32.279999, "low": 28.66, "close": 29.540001, "volume": 60551309}, "trend_line": 21.425333, "activity_lines": {"activity_5": 31.462, "activity_10": 30.995273, "activity_20": 26.821762, "activity_30": 24.137506}, "trend_signal": 1, "fair_value": 29.885244, "relative_strength": 23.503326, "rate_of_change": 1.482545770758726, "market_dynamics": 1.10602, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.5, "high": 29.92, "low": 24.879999, "close": 25.059999, "volume": 36141102}, "trend_line": 21.652, "activity_lines": {"activity_5": 28.974667, "activity_10": 30.208182, "activity_20": 27.003191, "activity_30": 24.372}, "trend_signal": 1, "fair_value": 29.853499, "relative_strength": 11.55764, "rate_of_change": 1.0579392161606198, "market_dynamics": 0.663736, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.559999, "high": 27.18, "low": 24.709999, "close": 25.450001, "volume": 43912568}, "trend_line": 21.81, "activity_lines": {"activity_5": 27.313334, "activity_10": 29.45, "activity_20": 27.179381, "activity_30": 24.617032}, "trend_signal": 1, "fair_value": 29.824718, "relative_strength": 15.145926, "rate_of_change": 0.7297247367448628, "market_dynamics": 0.28029, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.0, "high": 28.299999, "low": 24.82, "close": 27.290001, "volume": 48997784}, "trend_line": 22.024667, "activity_lines": {"activity_5": 26.939334, "activity_10": 28.933091, "activity_20": 27.482334, "activity_30": 24.970581}, "trend_signal": 1, "fair_value": 29.808259, "relative_strength": 20.944006, "rate_of_change": 0.9842595139844208, "market_dynamics": -0.060089, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.6, "high": 27.719999, "low": 25.9, "close": 26.91, "volume": 41692006}, "trend_line": 22.314667, "activity_lines": {"activity_5": 26.648, "activity_10": 28.358, "activity_20": 27.692524, "activity_30": 25.285764}, "trend_signal": 1, "fair_value": 29.78956, "relative_strength": 18.947017, "rate_of_change": 1.3167054920739512, "market_dynamics": -0.331986, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.17, "high": 27.25, "low": 25.879999, "close": 25.879999, "volume": 6549504}, "trend_line": 22.664333, "activity_lines": {"activity_5": 26.324667, "activity_10": 27.631818, "activity_20": 27.746619, "activity_30": 25.515785}, "trend_signal": 1, "fair_value": 29.764499, "relative_strength": 14.419828, "rate_of_change": 1.566978346573575, "market_dynamics": -0.450771, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.6, "high": 29.879999, "low": 26.48, "close": 29.09, "volume": 40871840}, "trend_line": 23.087667, "activity_lines": {"activity_5": 27.315333, "activity_10": 27.59, "activity_20": 28.051572, "activity_30": 25.930344}, "trend_signal": 1, "fair_value": 29.737755, "relative_strength": 25.762968, "rate_of_change": 1.867842305352646, "market_dynamics": -0.454586, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.99, "high": 30.799999, "low": 28.26, "close": 29.200001, "volume": 62752469}, "trend_line": 23.432, "activity_lines": {"activity_5": 28.074, "activity_10": 27.684727, "activity_20": 28.296095, "activity_30": 26.324688}, "trend_signal": 1, "fair_value": 29.71533, "relative_strength": 24.096479, "rate_of_change": 1.4914153084415107, "market_dynamics": -0.483026, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.219999, "high": 30.200001, "low": 27.27, "close": 30.08, "volume": 62953200}, "trend_line": 23.866334, "activity_lines": {"activity_5": 28.876, "activity_10": 28.055091, "activity_20": 28.565524, "activity_30": 26.753592}, "trend_signal": 1, "fair_value": 29.718192, "relative_strength": 26.025006, "rate_of_change": 1.8535933765790362, "market_dynamics": -0.449196, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.889999, "high": 33.41, "low": 28.379999, "close": 28.469999, "volume": 112511727}, "trend_line": 24.222667, "activity_lines": {"activity_5": 28.955333, "activity_10": 28.139091, "activity_20": 28.634095, "activity_30": 27.050602}, "trend_signal": 1, "fair_value": 29.733134, "relative_strength": 20.995134, "rate_of_change": 1.493036173884112, "market_dynamics": -0.333726, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.290001, "high": 35.560001, "low": 27.33, "close": 30.76, "volume": 151975941}, "trend_line": 24.709667, "activity_lines": {"activity_5": 29.694, "activity_10": 28.696, "activity_20": 28.880571, "activity_30": 27.472366}, "trend_signal": 1, "fair_value": 29.752504, "relative_strength": 28.052018, "rate_of_change": 2.010513540891258, "market_dynamics": -0.225012, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.73, "high": 31.940001, "low": 29.139999, "close": 30.16, "volume": 66318103}, "trend_line": 25.176333, "activity_lines": {"activity_5": 29.907333, "activity_10": 29.121636, "activity_20": 29.028762, "activity_30": 27.824}, "trend_signal": 1, "fair_value": 29.772318, "relative_strength": 23.398101, "rate_of_change": 1.8885968799174833, "market_dynamics": -0.198379, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.52, "high": 31.65, "low": 28.129999, "close": 29.27, "volume": 53614773}, "trend_line": 25.643, "activity_lines": {"activity_5": 29.752667, "activity_10": 29.292727, "activity_20": 29.056905, "activity_30": 28.088108}, "trend_signal": 1, "fair_value": 29.777033, "relative_strength": 21.327184, "rate_of_change": 1.8535940083093159, "market_dynamics": -0.193673, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.290001, "high": 29.85, "low": 27.92, "close": 28.950001, "volume": 32262513}, "trend_line": 26.094333, "activity_lines": {"activity_5": 29.486667, "activity_10": 29.336182, "activity_20": 29.011953, "activity_30": 28.301462}, "trend_signal": 1, "fair_value": 29.784304, "relative_strength": 19.912763, "rate_of_change": 1.7600631751355074, "market_dynamics": -0.271616, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.68, "high": 29.629999, "low": 27.799999, "close": 27.860001, "volume": 21994197}, "trend_line": 26.532, "activity_lines": {"activity_5": 28.932667, "activity_10": 29.151273, "activity_20": 28.858143, "activity_30": 28.415377}, "trend_signal": 1, "fair_value": 29.794613, "relative_strength": 15.243239, "rate_of_change": 1.6772492326207427, "market_dynamics": -0.482391, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.84, "high": 28.200001, "low": 22.290001, "close": 27.59, "volume": 63939604}, "trend_line": 26.973, "activity_lines": {"activity_5": 28.329334, "activity_10": 28.9, "activity_20": 28.683572, "activity_30": 28.483635}, "trend_signal": 1, "fair_value": 29.811773, "relative_strength": 17.062891, "rate_of_change": 1.6621438263229267, "market_dynamics": -0.4532, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.6, "high": 27.969999, "low": 26.4, "close": 26.700001, "volume": 32520361}, "trend_line": 27.389667, "activity_lines": {"activity_5": 27.640667, "activity_10": 28.455819, "activity_20": 28.442476, "activity_30": 28.466022}, "trend_signal": 1, "fair_value": 29.829686, "relative_strength": 11.20619, "rate_of_change": 1.5447558669780905, "market_dynamics": -0.625967, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.68, "high": 27.59, "low": 25.98, "close": 26.219999, "volume": 23179643}, "trend_line": 27.702667, "activity_lines": {"activity_5": 27.022667, "activity_10": 27.967818, "activity_20": 28.197572, "activity_30": 28.390559}, "trend_signal": 0, "fair_value": 29.840006, "relative_strength": 8.368566, "rate_of_change": 1.1427667229397218, "market_dynamics": -0.830141, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.1, "high": 26.57, "low": 25.51, "close": 26.32, "volume": 13108416}, "trend_line": 27.91, "activity_lines": {"activity_5": 26.641333, "activity_10": 27.552182, "activity_20": 28.006667, "activity_30": 28.301355}, "trend_signal": 0, "fair_value": 29.845818, "relative_strength": 9.139489, "rate_of_change": 0.7484225255279516, "market_dynamics": -0.965909, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.52, "high": 29.58, "low": 26.5, "close": 27.040001, "volume": 32597416}, "trend_line": 28.143667, "activity_lines": {"activity_5": 26.675334, "activity_10": 27.335819, "activity_20": 27.903905, "activity_30": 28.245226}, "trend_signal": 0, "fair_value": 29.842607, "relative_strength": 9.646811, "rate_of_change": 0.8372160515944125, "market_dynamics": -1.177007, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.24, "high": 27.99, "low": 26.379999, "close": 26.57, "volume": 22622702}, "trend_line": 28.292, "activity_lines": {"activity_5": 26.607334, "activity_10": 27.06, "activity_20": 27.778, "activity_30": 28.143699}, "trend_signal": 0, "fair_value": 29.858828, "relative_strength": 6.498973, "rate_of_change": 0.5270564066864525, "market_dynamics": -1.282108, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.57, "high": 26.959999, "low": 25.540001, "close": 25.540001, "volume": 18379278}, "trend_line": 28.385, "activity_lines": {"activity_5": 26.264, "activity_10": 26.673091, "activity_20": 27.568143, "activity_30": 27.966151}, "trend_signal": 0, "fair_value": 29.887733, "relative_strength": 2.531023, "rate_of_change": 0.3287148310476459, "market_dynamics": -1.338938, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.280001, "high": 25.99, "low": 24.9, "close": 25.459999, "volume": 20254764}, "trend_line": 28.556333, "activity_lines": {"activity_5": 25.971333, "activity_10": 26.355637, "activity_20": 27.348381, "activity_30": 27.777441}, "trend_signal": 0, "fair_value": 29.916124, "relative_strength": 1.952784, "rate_of_change": 0.6036040162057321, "market_dynamics": -1.390562, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.59, "high": 26.35, "low": 25.34, "close": 26.1, "volume": 15212907}, "trend_line": 28.496667, "activity_lines": {"activity_5": 25.942667, "activity_10": 26.223818, "activity_20": 27.189524, "activity_30": 27.618968}, "trend_signal": 0, "fair_value": 29.939088, "relative_strength": 2.88884, "rate_of_change": -0.20894139314035876, "market_dynamics": -1.454967, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.129999, "high": 26.58, "low": 24.610001, "close": 24.67, "volume": 24233388}, "trend_line": 28.355667, "activity_lines": {"activity_5": 25.452, "activity_10": 25.883818, "activity_20": 26.900143, "activity_30": 27.372086}, "trend_signal": 0, "fair_value": 29.952254, "relative_strength": -2.626577, "rate_of_change": -0.49479470704415446, "market_dynamics": -1.477896, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.870001, "high": 26.799999, "low": 24.610001, "close": 25.15, "volume": 30611189}, "trend_line": 28.146667, "activity_lines": {"activity_5": 25.279333, "activity_10": 25.689091, "activity_20": 26.667143, "activity_30": 27.165269}, "trend_signal": 0, "fair_value": 29.975903, "relative_strength": -0.362375, "rate_of_change": -0.737066068662746, "market_dynamics": -1.414345, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.940001, "high": 26.950001, "low": 24.75, "close": 26.43, "volume": 33839500}, "trend_line": 27.844334, "activity_lines": {"activity_5": 25.628, "activity_10": 25.771455, "activity_20": 26.559524, "activity_30": 27.054516}, "trend_signal": 0, "fair_value": 29.986033, "relative_strength": 2.327104, "rate_of_change": -1.0741342838212455, "market_dynamics": -1.223328, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.549999, "high": 27.360001, "low": 25.870001, "close": 25.950001, "volume": 32593398}, "trend_line": 27.524, "activity_lines": {"activity_5": 25.757334, "activity_10": 25.771455, "activity_20": 26.418857, "activity_30": 26.932301}, "trend_signal": 0, "fair_value": 29.98288, "relative_strength": -1.489456, "rate_of_change": -1.1504459040033028, "market_dynamics": -1.115495, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.950001, "high": 26.68, "low": 25.610001, "close": 26.459999, "volume": 24381322}, "trend_line": 27.391667, "activity_lines": {"activity_5": 26.024, "activity_10": 25.869091, "activity_20": 26.342238, "activity_30": 26.863656}, "trend_signal": 0, "fair_value": 29.977712, "relative_strength": -1.143442, "rate_of_change": -0.48079130940270004, "market_dynamics": -0.867599, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.450001, "high": 26.9, "low": 25.83, "close": 26.530001, "volume": 22836175}, "trend_line": 27.223334, "activity_lines": {"activity_5": 26.29, "activity_10": 25.976909, "activity_20": 26.289524, "activity_30": 26.808065}, "trend_signal": 0, "fair_value": 29.949371, "relative_strength": -1.855284, "rate_of_change": -0.6145409112924762, "market_dynamics": -0.570184, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.43, "high": 27.25, "low": 26.17, "close": 27.18, "volume": 31134463}, "trend_line": 27.144667, "activity_lines": {"activity_5": 26.648667, "activity_10": 26.212182, "activity_20": 26.307953, "activity_30": 26.805269}, "trend_signal": 0, "fair_value": 29.899138, "relative_strength": -1.518735, "rate_of_change": -0.28896901459609214, "market_dynamics": -0.251223, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.35, "high": 28.870001, "low": 27.030001, "close": 28.0, "volume": 51575293}, "trend_line": 27.242667, "activity_lines": {"activity_5": 27.145333, "activity_10": 26.585455, "activity_20": 26.421524, "activity_30": 26.860452}, "trend_signal": 0, "fair_value": 29.829299, "relative_strength": 1.967175, "rate_of_change": 0.361028558574701, "market_dynamics": 0.223244, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5, "high": 29.15, "low": 27.5, "close": 27.75, "volume": 45415663}, "trend_line": 27.319333, "activity_lines": {"activity_5": 27.454, "activity_10": 26.868546, "activity_20": 26.521572, "activity_30": 26.893183}, "trend_signal": 0, "fair_value": 29.767574, "relative_strength": -1.522048, "rate_of_change": 0.28141884933659195, "market_dynamics": 0.572724, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.91, "high": 29.379999, "low": 27.790001, "close": 29.0, "volume": 50192563}, "trend_line": 27.376333, "activity_lines": {"activity_5": 28.059333, "activity_10": 27.337273, "activity_20": 26.747905, "activity_30": 27.001613}, "trend_signal": 0, "fair_value": 29.727257, "relative_strength": 0.640446, "rate_of_change": 0.2086434540696825, "market_dynamics": 0.892936, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.299999, "high": 32.16, "low": 29.0, "close": 31.780001, "volume": 86320300}, "trend_line": 27.538667, "activity_lines": {"activity_5": 29.422, "activity_10": 28.258728, "activity_20": 27.238762, "activity_30": 27.285721}, "trend_signal": 0, "fair_value": 29.709665, "relative_strength": 5.797746, "rate_of_change": 0.5929720390236388, "market_dynamics": 1.126306, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.599998, "high": 33.48, "low": 28.82, "close": 29.450001, "volume": 104489259}, "trend_line": 27.657667, "activity_lines": {"activity_5": 29.658001, "activity_10": 28.627273, "activity_20": 27.489048, "activity_30": 27.409032}, "trend_signal": 0, "fair_value": 29.630458, "relative_strength": -3.300312, "rate_of_change": 0.43211968102885945, "market_dynamics": 1.183995, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.690001, "high": 33.389999, "low": 26.780001, "close": 28.74, "volume": 99696860}, "trend_line": 27.646, "activity_lines": {"activity_5": 29.506, "activity_10": 28.788546, "activity_20": 27.662857, "activity_30": 27.47886}, "trend_signal": 0, "fair_value": 29.565499, "relative_strength": -5.019484, "rate_of_change": -0.0421836013861878, "market_dynamics": 1.235066, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.620001, "high": 30.5, "low": 27.040001, "close": 30.049999, "volume": 63452731}, "trend_line": 27.674333, "activity_lines": {"activity_5": 29.741333, "activity_10": 29.146, "activity_20": 27.951714, "activity_30": 27.633957}, "trend_signal": 0, "fair_value": 29.517065, "relative_strength": -2.758476, "rate_of_change": 0.10248498878680438, "market_dynamics": 1.19286, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.799999, "high": 32.799999, "low": 29.610001, "close": 30.33, "volume": 87964996}, "trend_line": 27.682667, "activity_lines": {"activity_5": 29.916667, "activity_10": 29.479818, "activity_20": 28.249, "activity_30": 27.80529}, "trend_signal": 1, "fair_value": 29.494809, "relative_strength": -1.209339, "rate_of_change": 0.03011454693414957, "market_dynamics": 1.17483, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.5, "high": 32.779999, "low": 29.75, "close": 30.32, "volume": 79906484}, "trend_line": 27.744334, "activity_lines": {"activity_5": 30.0, "activity_10": 29.741455, "activity_20": 28.526238, "activity_30": 27.975441}, "trend_signal": 1, "fair_value": 29.455643, "relative_strength": -2.027639, "rate_of_change": 0.22276394106102537, "market_dynamics": 1.170081, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.299999, "high": 31.83, "low": 29.67, "close": 31.469999, "volume": 24722244}, "trend_line": 27.768, "activity_lines": {"activity_5": 30.564, "activity_10": 30.143273, "activity_20": 28.897381, "activity_30": 28.215807}, "trend_signal": 1, "fair_value": 29.422986, "relative_strength": -0.237276, "rate_of_change": 0.08530029951341483, "market_dynamics": 1.109553, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0, "high": 33.290001, "low": 29.790001, "close": 29.93, "volume": 37457817}, "trend_line": 27.760333, "activity_lines": {"activity_5": 30.48, "activity_10": 30.187091, "activity_20": 29.098524, "activity_30": 28.35529}, "trend_signal": 1, "fair_value": 29.364292, "relative_strength": -5.79072, "rate_of_change": -0.027610919043508434, "market_dynamics": 0.977266, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.809999, "high": 31.26, "low": 27.0, "close": 27.08, "volume": 62083059}, "trend_line": 27.687333, "activity_lines": {"activity_5": 29.366666, "activity_10": 29.677636, "activity_20": 29.007333, "activity_30": 28.311398}, "trend_signal": 1, "fair_value": 29.316708, "relative_strength": -13.545297, "rate_of_change": -0.2629651452668107, "market_dynamics": 0.524559, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.5, "high": 30.379999, "low": 27.4, "close": 29.91, "volume": 62053028}, "trend_line": 27.719333, "activity_lines": {"activity_5": 29.394667, "activity_10": 29.694909, "activity_20": 29.177952, "activity_30": 28.454796}, "trend_signal": 1, "fair_value": 29.308287, "relative_strength": -7.330693, "rate_of_change": 0.11557631787792647, "market_dynamics": 0.239116, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.18, "high": 35.419998, "low": 29.75, "close": 31.639999, "volume": 111997203}, "trend_line": 27.845333, "activity_lines": {"activity_5": 30.027333, "activity_10": 30.010181, "activity_20": 29.49519, "activity_30": 28.707742}, "trend_signal": 1, "fair_value": 29.321945, "relative_strength": -2.492535, "rate_of_change": 0.4545563921036672, "market_dynamics": 0.249577, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.009998, "high": 32.560001, "low": 29.969999, "close": 30.82, "volume": 74809292}, "trend_line": 27.953, "activity_lines": {"activity_5": 30.298666, "activity_10": 30.178909, "activity_20": 29.701143, "activity_30": 28.899656}, "trend_signal": 1, "fair_value": 29.328167, "relative_strength": -5.954361, "rate_of_change": 0.38666084546375973, "market_dynamics": 0.202145, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.91, "high": 31.4, "low": 29.299999, "close": 29.370001, "volume": 70208271}, "trend_line": 28.042, "activity_lines": {"activity_5": 30.13, "activity_10": 30.059091, "activity_20": 29.742, "activity_30": 28.991075}, "trend_signal": 1, "fair_value": 29.302118, "relative_strength": -9.942125, "rate_of_change": 0.3183915858763002, "market_dynamics": 0.242817, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.43, "high": 29.799999, "low": 26.709999, "close": 26.74, "volume": 44816559}, "trend_line": 28.059333, "activity_lines": {"activity_5": 29.122, "activity_10": 29.449636, "activity_20": 29.518381, "activity_30": 28.907075}, "trend_signal": 1, "fair_value": 29.23351, "relative_strength": -14.145514, "rate_of_change": 0.06181085514584251, "market_dynamics": -0.070038, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.860001, "high": 31.25, "low": 26.6, "close": 30.719999, "volume": 67190016}, "trend_line": 28.206, "activity_lines": {"activity_5": 29.463333, "activity_10": 29.624, "activity_20": 29.670048, "activity_30": 29.078731}, "trend_signal": 1, "fair_value": 29.208351, "relative_strength": -2.086417, "rate_of_change": 0.5227030877747549, "market_dynamics": -0.361021, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.74, "high": 30.950001, "low": 28.0, "close": 28.860001, "volume": 45705542}, "trend_line": 28.266667, "activity_lines": {"activity_5": 29.130667, "activity_10": 29.453091, "activity_20": 29.624286, "activity_30": 29.120925}, "trend_signal": 1, "fair_value": 29.136986, "relative_strength": -7.678237, "rate_of_change": 0.21508544281359376, "market_dynamics": -0.60816, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.110001, "high": 31.280001, "low": 28.92, "close": 30.389999, "volume": 53064407}, "trend_line": 28.394, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.586909, "activity_20": 29.713143, "activity_30": 29.257914}, "trend_signal": 1, "fair_value": 29.088734, "relative_strength": -2.175425, "rate_of_change": 0.4504705135557601, "market_dynamics": -0.616507, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.25, "high": 30.67, "low": 28.379999, "close": 28.450001, "volume": 45254075}, "trend_line": 28.491, "activity_lines": {"activity_5": 29.238, "activity_10": 29.387636, "activity_20": 29.601952, "activity_30": 29.261527}, "trend_signal": 1, "fair_value": 29.026819, "relative_strength": -7.989041, "rate_of_change": 0.3416214693245098, "market_dynamics": -0.542824, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.52, "high": 30.209999, "low": 28.51, "close": 29.450001, "volume": 42452744}, "trend_line": 28.624, "activity_lines": {"activity_5": 29.377334, "activity_10": 29.397091, "activity_20": 29.583857, "activity_30": 29.323398}, "trend_signal": 1, "fair_value": 28.987525, "relative_strength": -6.229203, "rate_of_change": 0.46681408163981297, "market_dynamics": -0.638316, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.32, "high": 30.879999, "low": 29.309999, "close": 30.35, "volume": 33940060}, "trend_line": 28.765667, "activity_lines": {"activity_5": 29.636, "activity_10": 29.527091, "activity_20": 29.643381, "activity_30": 29.434753}, "trend_signal": 1, "fair_value": 28.952774, "relative_strength": -3.452586, "rate_of_change": 0.49492384013415935, "market_dynamics": -0.576439, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 33.599998, "low": 30.780001, "close": 33.290001, "volume": 85221057}, "trend_line": 29.053, "activity_lines": {"activity_5": 30.899334, "activity_10": 30.183637, "activity_20": 29.976476, "activity_30": 29.726645}, "trend_signal": 1, "fair_value": 28.966702, "relative_strength": 1.992343, "rate_of_change": 0.9988748044674238, "market_dynamics": -0.296481, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.34, "high": 34.799999, "low": 31.200001, "close": 32.259998, "volume": 92355988}, "trend_line": 29.29, "activity_lines": {"activity_5": 31.524, "activity_10": 30.622909, "activity_20": 30.204286, "activity_30": 29.933548}, "trend_signal": 1, "fair_value": 28.983652, "relative_strength": -0.583679, "rate_of_change": 0.815750524902758, "market_dynamics": 0.154673, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.490002, "high": 39.48, "low": 32.0, "close": 35.099998, "volume": 152325831}, "trend_line": 29.579, "activity_lines": {"activity_5": 32.970666, "activity_10": 31.552363, "activity_20": 30.68919, "activity_30": 30.308387}, "trend_signal": 1, "fair_value": 29.00169, "relative_strength": 7.217216, "rate_of_change": 0.9866848753840952, "market_dynamics": 0.715348, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.009998, "high": 39.099998, "low": 32.299999, "close": 36.290001, "volume": 120671262}, "trend_line": 29.923667, "activity_lines": {"activity_5": 34.370666, "activity_10": 32.594, "activity_20": 31.257143, "activity_30": 30.741355}, "trend_signal": 1, "fair_value": 29.002247, "relative_strength": 11.112828, "rate_of_change": 1.1652422326650584, "market_dynamics": 1.220669, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.66, "high": 40.799999, "low": 33.099998, "close": 39.209999, "volume": 124603002}, "trend_line": 30.348667, "activity_lines": {"activity_5": 36.287999, "activity_10": 33.992909, "activity_20": 32.073476, "activity_30": 31.340473}, "trend_signal": 1, "fair_value": 29.003267, "relative_strength": 21.352717, "rate_of_change": 1.4202804756515994, "market_dynamics": 1.405269, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.5, "high": 46.490002, "low": 39.400002, "close": 45.290001, "volume": 147969631}, "trend_line": 30.974, "activity_lines": {"activity_5": 39.641333, "activity_10": 36.342909, "activity_20": 33.426571, "activity_30": 32.30443}, "trend_signal": 1, "fair_value": 29.046713, "relative_strength": 38.807739, "rate_of_change": 2.0604957707038705, "market_dynamics": 1.573069, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.66, "high": 44.18, "low": 39.25, "close": 40.830002, "volume": 80307665}, "trend_line": 31.429, "activity_lines": {"activity_5": 40.708001, "activity_10": 37.583273, "activity_20": 34.283619, "activity_30": 32.940301}, "trend_signal": 1, "fair_value": 29.062569, "relative_strength": 22.442308, "rate_of_change": 1.4689739781752382, "market_dynamics": 1.478949, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.450001, "high": 41.330002, "low": 35.5, "close": 38.09, "volume": 90723520}, "trend_line": 31.765333, "activity_lines": {"activity_5": 40.290001, "activity_10": 38.135637, "activity_20": 34.835143, "activity_30": 33.370043}, "trend_signal": 1, "fair_value": 29.038429, "relative_strength": 15.113837, "rate_of_change": 1.0701358617837022, "market_dynamics": 1.349782, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.82, "high": 39.119999, "low": 35.919998, "close": 36.119999, "volume": 55715092}, "trend_line": 32.044333, "activity_lines": {"activity_5": 39.016, "activity_10": 38.154545, "activity_20": 35.16019, "activity_30": 33.650989}, "trend_signal": 1, "fair_value": 29.013921, "relative_strength": 10.005792, "rate_of_change": 0.8783159930985249, "market_dynamics": 1.035478, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.099998, "high": 36.950001, "low": 34.93, "close": 35.029999, "volume": 50498055}, "trend_line": 32.245333, "activity_lines": {"activity_5": 37.39, "activity_10": 37.854, "activity_20": 35.338381, "activity_30": 33.843613}, "trend_signal": 1, "fair_value": 28.984242, "relative_strength": 10.408734, "rate_of_change": 0.627255995623315, "market_dynamics": 0.645788, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.360001, "high": 34.880001, "low": 31.540001, "close": 33.380001, "volume": 46667079}, "trend_line": 32.298667, "activity_lines": {"activity_5": 35.492667, "activity_10": 37.168364, "activity_20": 35.335048, "activity_30": 33.916817}, "trend_signal": 1, "fair_value": 28.93486, "relative_strength": 6.416324, "rate_of_change": 0.16540067984411744, "market_dynamics": 0.260124, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.16, "high": 34.290001, "low": 31.02, "close": 31.26, "volume": 40114009}, "trend_line": 32.359, "activity_lines": {"activity_5": 33.682667, "activity_10": 36.095636, "activity_20": 35.121524, "activity_30": 33.849806}, "trend_signal": 1, "fair_value": 28.867301, "relative_strength": 0.66195, "rate_of_change": 0.18679718268249265, "market_dynamics": -0.173398, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.360001, "high": 34.849998, "low": 31.360001, "close": 34.099998, "volume": 31839093}, "trend_line": 32.537667, "activity_lines": {"activity_5": 33.457333, "activity_10": 35.557454, "activity_20": 35.176381, "activity_30": 33.962129}, "trend_signal": 1, "fair_value": 28.783848, "relative_strength": 6.827702, "rate_of_change": 0.5521400537717397, "market_dynamics": -0.398581, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.860001, "close": 36.080002, "volume": 51013720}, "trend_line": 32.738667, "activity_lines": {"activity_5": 34.158, "activity_10": 35.397455, "activity_20": 35.397286, "activity_30": 34.190667}, "trend_signal": 1, "fair_value": 28.694788, "relative_strength": 11.108761, "rate_of_change": 0.6177455808371279, "market_dynamics": -0.522596, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.889999, "high": 37.439999, "low": 34.880001, "close": 35.549999, "volume": 51195292}, "trend_line": 32.912667, "activity_lines": {"activity_5": 34.684667, "activity_10": 35.144909, "activity_20": 35.523238, "activity_30": 34.372043}, "trend_signal": 1, "fair_value": 28.576495, "relative_strength": 8.565348, "rate_of_change": 0.531481626909243, "market_dynamics": -0.587896, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.299999, "high": 39.16, "low": 35.450001, "close": 38.970001, "volume": 63290063}, "trend_line": 33.201, "activity_lines": {"activity_5": 36.316667, "activity_10": 35.580727, "activity_20": 35.951905, "activity_30": 34.762839}, "trend_signal": 1, "fair_value": 28.49756, "relative_strength": 17.647695, "rate_of_change": 0.8760548028514417, "market_dynamics": -0.442382, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 41.990002, "low": 39.32, "close": 40.470001, "volume": 59142844}, "trend_line": 33.501, "activity_lines": {"activity_5": 38.076001, "activity_10": 36.404182, "activity_20": 36.475286, "activity_30": 35.231807}, "trend_signal": 1, "fair_value": 28.451399, "relative_strength": 19.721459, "rate_of_change": 0.9035872413481435, "market_dynamics": -0.30423, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.25, "high": 41.950001, "low": 38.779999, "close": 39.200001, "volume": 82769470}, "trend_line": 33.81, "activity_lines": {"activity_5": 38.798001, "activity_10": 37.003273, "activity_20": 36.829714, "activity_30": 35.599484}, "trend_signal": 1, "fair_value": 28.41158, "relative_strength": 16.828449, "rate_of_change": 0.9223605265514601, "market_dynamics": -0.205954, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.040001, "high": 42.709999, "low": 37.450001, "close": 40.450001, "volume": 82411723}, "trend_line": 34.255667, "activity_lines": {"activity_5": 39.596668, "activity_10": 37.809455, "activity_20": 37.252, "activity_30": 36.027871}, "trend_signal": 1, "fair_value": 28.39594, "relative_strength": 20.656926, "rate_of_change": 1.3181514344868388, "market_dynamics": -0.039231, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.299999, "high": 43.990002, "low": 36.98, "close": 37.209999, "volume": 110542680}, "trend_line": 34.499, "activity_lines": {"activity_5": 39.024, "activity_10": 37.947819, "activity_20": 37.313334, "activity_30": 36.218473}, "trend_signal": 1, "fair_value": 28.389271, "relative_strength": 11.801335, "rate_of_change": 0.7103437804903924, "market_dynamics": -0.011255, "expectation": {"probability": 46.6987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f1d8b6-8368-487c-a660-bfa0167e8e7a/", "share_image": "https://sharemaestro.com/terminal/e5f1d8b6-8368-487c-a660-bfa0167e8e7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}