{"ticker": {"uuid": "e5f1f4fc-5f4c-4424-8a3e-7ad4fb8d7036", "symbol": "4644", "name": "Imagineer Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4644 rose 2.85%, moving from 1,017.00 to 1,046.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.69 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 44.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,046.00"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.69"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1042.0, "high": 1050.0, "low": 1041.0, "close": 1046.0, "volume": 23100}, "trend_line": 1033.635437, "activity_lines": {"activity_5": 1035.4, "activity_10": 1029.509091, "activity_20": 1026.04402, "activity_30": 1030.207242}, "trend_signal": 0, "fair_value": 938.231454, "relative_strength": -21.692481, "rate_of_change": 0.06702653863820807, "market_dynamics": 0.005938, "expectation": {"probability": 44.5232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 863.394358, "high": 883.094742, "low": 863.394358, "close": 867.677002, "volume": 10700}, "trend_line": 850.120229, "activity_lines": {"activity_5": 880.924866, "activity_10": 882.5497, "activity_20": 883.881621, "activity_30": 872.42689}, "trend_signal": 1, "fair_value": 852.374702, "relative_strength": -5.734297, "rate_of_change": 0.3263383173464116, "market_dynamics": -0.564935, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 867.677002, "high": 872.816254, "low": 857.398453, "close": 859.968079, "volume": 15600}, "trend_line": 853.218524, "activity_lines": {"activity_5": 870.760543, "activity_10": 878.8432, "activity_20": 882.21494, "activity_30": 873.062235}, "trend_signal": 1, "fair_value": 852.184656, "relative_strength": -7.782113, "rate_of_change": 0.36445374363630245, "market_dynamics": -0.8661, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 863.394297, "high": 869.390091, "low": 834.271861, "close": 835.985046, "volume": 556400}, "trend_line": 855.601674, "activity_lines": {"activity_5": 856.085156, "activity_10": 871.103191, "activity_20": 878.247, "activity_30": 871.950398}, "trend_signal": 1, "fair_value": 851.442782, "relative_strength": -8.706027, "rate_of_change": 0.2793129700029814, "market_dynamics": -0.917529, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 835.98495, "high": 841.124201, "low": 823.136841, "close": 823.136841, "volume": 48400}, "trend_line": 857.359878, "activity_lines": {"activity_5": 842.723104, "activity_10": 861.400908, "activity_20": 873.007972, "activity_30": 869.855893}, "trend_signal": 0, "fair_value": 850.58869, "relative_strength": -10.817416, "rate_of_change": 0.20549328658746616, "market_dynamics": -0.993922, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 823.993413, "high": 858.25503, "low": 823.993413, "close": 847.119995, "volume": 34700}, "trend_line": 859.97371, "activity_lines": {"activity_5": 841.581042, "activity_10": 856.931312, "activity_20": 870.042704, "activity_30": 869.195255}, "trend_signal": 0, "fair_value": 849.749005, "relative_strength": -5.286332, "rate_of_change": 0.304869876357802, "market_dynamics": -1.044077, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 847.119995, "high": 858.255015, "low": 835.98495, "close": 856.541931, "volume": 29600}, "trend_line": 862.171112, "activity_lines": {"activity_5": 844.835889, "activity_10": 854.54856, "activity_20": 868.068576, "activity_30": 868.97385}, "trend_signal": 0, "fair_value": 849.770875, "relative_strength": -4.803715, "rate_of_change": 0.25551967164205647, "market_dynamics": -0.973325, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.541941, "high": 871.959778, "low": 852.259221, "close": 871.959778, "volume": 20400}, "trend_line": 864.826251, "activity_lines": {"activity_5": 853.972355, "activity_10": 855.35839, "activity_20": 867.517947, "activity_30": 869.605377}, "trend_signal": 0, "fair_value": 849.543248, "relative_strength": -6.287105, "rate_of_change": 0.3079596338876131, "market_dynamics": -0.891681, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 873.672842, "high": 873.672842, "low": 852.259201, "close": 855.685425, "volume": 35900}, "trend_line": 867.163684, "activity_lines": {"activity_5": 856.884591, "activity_10": 853.941201, "activity_20": 865.311331, "activity_30": 869.015646}, "trend_signal": 0, "fair_value": 848.982397, "relative_strength": -7.733775, "rate_of_change": 0.2702777577920716, "market_dynamics": -0.766907, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 853.972315, "high": 865.107422, "low": 847.976582, "close": 858.255066, "volume": 24100}, "trend_line": 868.631506, "activity_lines": {"activity_5": 859.340015, "activity_10": 854.159232, "activity_20": 863.671666, "activity_30": 868.440897}, "trend_signal": 0, "fair_value": 847.950354, "relative_strength": -9.909766, "rate_of_change": 0.16926700542039252, "market_dynamics": -0.646421, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 859.111608, "high": 864.250854, "low": 849.689641, "close": 864.250854, "volume": 16900}, "trend_line": 869.400118, "activity_lines": {"activity_5": 861.45282, "activity_10": 855.981331, "activity_20": 862.880385, "activity_30": 868.158274}, "trend_signal": 0, "fair_value": 847.001533, "relative_strength": -6.074362, "rate_of_change": 0.08848539279210482, "market_dynamics": -0.589569, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 862.537725, "high": 864.390531, "low": 848.833079, "close": 860.020508, "volume": 351600}, "trend_line": 869.409605, "activity_lines": {"activity_5": 861.013452, "activity_10": 857.065423, "activity_20": 861.943176, "activity_30": 867.553138}, "trend_signal": 0, "fair_value": 845.844664, "relative_strength": -4.849326, "rate_of_change": 0.0010912121822412209, "market_dynamics": -0.580715, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 867.886517, "high": 867.886517, "low": 829.430411, "close": 841.666443, "volume": 28700}, "trend_line": 868.919674, "activity_lines": {"activity_5": 854.224158, "activity_10": 854.951621, "activity_20": 859.547305, "activity_30": 865.763256}, "trend_signal": 0, "fair_value": 843.528138, "relative_strength": -4.288564, "rate_of_change": -0.05635214945664991, "market_dynamics": -0.686951, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 847.784388, "high": 868.760545, "low": 842.540361, "close": 858.272461, "volume": 19200}, "trend_line": 869.994733, "activity_lines": {"activity_5": 854.989758, "activity_10": 856.189853, "activity_20": 858.905764, "activity_30": 865.076339}, "trend_signal": 0, "fair_value": 841.841579, "relative_strength": -6.33276, "rate_of_change": 0.12372363432065761, "market_dynamics": -0.649646, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 858.272536, "high": 863.516573, "low": 848.658541, "close": 853.028564, "volume": 14900}, "trend_line": 871.06357, "activity_lines": {"activity_5": 853.834924, "activity_10": 856.069422, "activity_20": 857.756564, "activity_30": 863.981748}, "trend_signal": 0, "fair_value": 840.493908, "relative_strength": -3.722637, "rate_of_change": 0.12285557135666367, "market_dynamics": -0.599566, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 850.406541, "high": 856.52456, "low": 845.162499, "close": 854.77655, "volume": 14100}, "trend_line": 870.662107, "activity_lines": {"activity_5": 853.611186, "activity_10": 855.723322, "activity_20": 856.859908, "activity_30": 862.930972}, "trend_signal": 0, "fair_value": 839.343695, "relative_strength": -2.640642, "rate_of_change": -0.04608882908511892, "market_dynamics": -0.561884, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.532518, "high": 855.650512, "low": 840.792434, "close": 847.784424, "volume": 17500}, "trend_line": 870.684255, "activity_lines": {"activity_5": 851.688358, "activity_10": 853.966716, "activity_20": 855.358766, "activity_30": 861.454993}, "trend_signal": 0, "fair_value": 839.049715, "relative_strength": -6.244844, "rate_of_change": 0.0025438111779470837, "market_dynamics": -0.348602, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 851.280475, "high": 853.902456, "low": 844.288439, "close": 848.658508, "volume": 11800}, "trend_line": 870.649886, "activity_lines": {"activity_5": 850.872632, "activity_10": 852.528261, "activity_20": 854.084542, "activity_30": 860.033977}, "trend_signal": 0, "fair_value": 838.700932, "relative_strength": -7.87703, "rate_of_change": -0.003947355175266109, "market_dynamics": -0.242664, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.658513, "high": 860.020508, "low": 843.414421, "close": 848.658508, "volume": 28700}, "trend_line": 868.160095, "activity_lines": {"activity_5": 849.590767, "activity_10": 851.513466, "activity_20": 853.112979, "activity_30": 858.615178}, "trend_signal": 0, "fair_value": 838.372284, "relative_strength": -10.544526, "rate_of_change": -0.2859692558439136, "market_dynamics": -0.16184, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 860.020602, "high": 870.508545, "low": 853.02849, "close": 870.508545, "volume": 24800}, "trend_line": 866.627051, "activity_lines": {"activity_5": 856.233179, "activity_10": 854.599168, "activity_20": 854.561741, "activity_30": 858.766691}, "trend_signal": 0, "fair_value": 838.03772, "relative_strength": -8.287573, "rate_of_change": -0.1765854027188274, "market_dynamics": 0.070343, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 870.508527, "high": 890.610632, "low": 870.508527, "close": 875.752625, "volume": 140800}, "trend_line": 865.211704, "activity_lines": {"activity_5": 863.458285, "activity_10": 858.415547, "activity_20": 856.586189, "activity_30": 859.355438}, "trend_signal": 0, "fair_value": 837.620994, "relative_strength": -7.102253, "rate_of_change": -0.16331673450151707, "market_dynamics": 0.404613, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.752572, "high": 880.996638, "low": 856.524452, "close": 872.256592, "volume": 18800}, "trend_line": 863.594169, "activity_lines": {"activity_5": 868.119641, "activity_10": 861.387162, "activity_20": 858.231068, "activity_30": 859.809947}, "trend_signal": 0, "fair_value": 837.292602, "relative_strength": -4.159688, "rate_of_change": -0.186952510295687, "market_dynamics": 0.528264, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 873.130573, "high": 879.248605, "low": 863.516523, "close": 876.626526, "volume": 30900}, "trend_line": 863.54987, "activity_lines": {"activity_5": 872.606165, "activity_10": 864.930835, "activity_20": 860.270324, "activity_30": 860.650744}, "trend_signal": 0, "fair_value": 837.128135, "relative_strength": -5.462039, "rate_of_change": -0.005129608511739493, "market_dynamics": 0.75973, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.87862, "high": 879.248629, "low": 868.760588, "close": 873.130615, "volume": 20000}, "trend_line": 864.102826, "activity_lines": {"activity_5": 874.06285, "activity_10": 867.20325, "activity_20": 861.897311, "activity_30": 861.268857}, "trend_signal": 0, "fair_value": 837.3641, "relative_strength": -6.172407, "rate_of_change": 0.06403289713887568, "market_dynamics": 0.746915, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 873.130559, "high": 877.500596, "low": 869.634555, "close": 875.752625, "volume": 21000}, "trend_line": 864.257808, "activity_lines": {"activity_5": 874.762065, "activity_10": 869.682247, "activity_20": 863.597128, "activity_30": 862.020457}, "trend_signal": 0, "fair_value": 837.445722, "relative_strength": -6.513996, "rate_of_change": 0.017935596937846892, "market_dynamics": 0.643561, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 874.878536, "high": 878.374554, "low": 872.256606, "close": 875.752625, "volume": 11000}, "trend_line": 864.526996, "activity_lines": {"activity_5": 875.111674, "activity_10": 871.748078, "activity_20": 865.046395, "activity_30": 862.762058}, "trend_signal": 0, "fair_value": 837.255519, "relative_strength": -6.064829, "rate_of_change": 0.03114672468195963, "market_dynamics": 0.71003, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 880.122633, "high": 880.122633, "low": 872.256568, "close": 874.004578, "volume": 23400}, "trend_line": 864.395298, "activity_lines": {"activity_5": 874.878601, "activity_10": 873.1147, "activity_20": 866.192835, "activity_30": 863.373515}, "trend_signal": 0, "fair_value": 836.686641, "relative_strength": -11.749184, "rate_of_change": -0.015233532395098106, "market_dynamics": 0.730347, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 881.870699, "high": 882.74461, "low": 871.382564, "close": 881.870605, "volume": 42900}, "trend_line": 863.383742, "activity_lines": {"activity_5": 877.151005, "activity_10": 875.434778, "activity_20": 868.005265, "activity_30": 864.500954}, "trend_signal": 1, "fair_value": 835.80575, "relative_strength": -11.64078, "rate_of_change": -0.11702469950270845, "market_dynamics": 0.872067, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 880.12269, "high": 881.870699, "low": 872.256592, "close": 874.004578, "volume": 26000}, "trend_line": 861.853025, "activity_lines": {"activity_5": 876.451795, "activity_10": 875.720813, "activity_20": 869.021355, "activity_30": 865.186169}, "trend_signal": 1, "fair_value": 835.075789, "relative_strength": -11.638126, "rate_of_change": -0.17729277556861633, "market_dynamics": 0.908214, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.350726, "high": 899.350726, "low": 871.382564, "close": 873.130615, "volume": 248300}, "trend_line": 861.406681, "activity_lines": {"activity_5": 875.402999, "activity_10": 875.387108, "activity_20": 869.866976, "activity_30": 865.913755}, "trend_signal": 1, "fair_value": 833.997926, "relative_strength": -12.436746, "rate_of_change": -0.05178887664749494, "market_dynamics": 0.977065, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 871.382606, "high": 877.500634, "low": 871.382606, "close": 873.130615, "volume": 48300}, "trend_line": 861.645571, "activity_lines": {"activity_5": 874.529004, "activity_10": 875.00573, "activity_20": 870.641762, "activity_30": 866.670138}, "trend_signal": 1, "fair_value": 832.633135, "relative_strength": -13.907754, "rate_of_change": 0.027732545529208563, "market_dynamics": 0.906571, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 874.004512, "high": 876.626671, "low": 856.524472, "close": 871.382629, "volume": 28900}, "trend_line": 861.769092, "activity_lines": {"activity_5": 873.247147, "activity_10": 874.354208, "activity_20": 871.207788, "activity_30": 867.298336}, "trend_signal": 1, "fair_value": 831.428288, "relative_strength": -17.226589, "rate_of_change": 0.01433547669218884, "market_dynamics": 0.696375, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 871.382643, "high": 879.248643, "low": 871.382643, "close": 873.130615, "volume": 26900}, "trend_line": 862.207843, "activity_lines": {"activity_5": 872.72275, "activity_10": 874.036392, "activity_20": 871.886183, "activity_30": 868.031337}, "trend_signal": 1, "fair_value": 830.481303, "relative_strength": -17.877839, "rate_of_change": 0.05091282619358839, "market_dynamics": 0.572556, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.004512, "high": 881.870553, "low": 873.130508, "close": 874.878662, "volume": 29600}, "trend_line": 863.504297, "activity_lines": {"activity_5": 873.3637, "activity_10": 874.099965, "activity_20": 872.58123, "activity_30": 868.848809}, "trend_signal": 1, "fair_value": 829.621032, "relative_strength": -18.879369, "rate_of_change": 0.1503644406073822, "market_dynamics": 0.2209, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 874.878582, "high": 879.248648, "low": 872.256541, "close": 878.374573, "volume": 36000}, "trend_line": 865.345555, "activity_lines": {"activity_5": 875.111682, "activity_10": 874.767376, "activity_20": 873.530144, "activity_30": 869.808182}, "trend_signal": 1, "fair_value": 828.763035, "relative_strength": -17.613475, "rate_of_change": 0.21323090184923993, "market_dynamics": -0.013222, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.0046, "high": 878.374601, "low": 857.398513, "close": 877.500549, "volume": 36100}, "trend_line": 866.35824, "activity_lines": {"activity_5": 876.218725, "activity_10": 875.228201, "activity_20": 874.275122, "activity_30": 870.592375}, "trend_signal": 1, "fair_value": 827.718218, "relative_strength": -15.150306, "rate_of_change": 0.11702665994511674, "market_dynamics": -0.156563, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 871.382601, "high": 894.980621, "low": 871.382601, "close": 876.626526, "volume": 45900}, "trend_line": 867.027726, "activity_lines": {"activity_5": 876.743099, "activity_10": 875.498333, "activity_20": 874.82865, "activity_30": 871.254845}, "trend_signal": 1, "fair_value": 826.823848, "relative_strength": -19.259547, "rate_of_change": 0.07727588531968095, "market_dynamics": -0.323123, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 876.626545, "high": 886.240576, "low": 865.264486, "close": 881.108337, "volume": 272400}, "trend_line": 867.332678, "activity_lines": {"activity_5": 878.411816, "activity_10": 876.535668, "activity_20": 875.671674, "activity_30": 872.163272}, "trend_signal": 1, "fair_value": 825.833891, "relative_strength": -17.258994, "rate_of_change": 0.035172116283621296, "market_dynamics": -0.083986, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 882.004668, "high": 882.0047, "low": 873.041218, "close": 878.419312, "volume": 42900}, "trend_line": 868.090474, "activity_lines": {"activity_5": 878.652344, "activity_10": 877.097948, "activity_20": 876.104077, "activity_30": 872.878538}, "trend_signal": 1, "fair_value": 824.929375, "relative_strength": -14.080555, "rate_of_change": 0.08737085771372087, "market_dynamics": -0.078671, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 879.315613, "high": 884.693722, "low": 878.419286, "close": 881.108337, "volume": 21700}, "trend_line": 868.85225, "activity_lines": {"activity_5": 879.55317, "activity_10": 878.068874, "activity_20": 876.65086, "activity_30": 873.7184}, "trend_signal": 1, "fair_value": 824.0883, "relative_strength": -14.504431, "rate_of_change": 0.08775306524099175, "market_dynamics": -0.040758, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 880.211959, "high": 883.797389, "low": 871.248554, "close": 875.730286, "volume": 361400}, "trend_line": 869.234898, "activity_lines": {"activity_5": 878.479061, "activity_10": 877.916923, "activity_20": 876.634972, "activity_30": 874.162145}, "trend_signal": 1, "fair_value": 823.561855, "relative_strength": -8.812967, "rate_of_change": 0.04404062946260626, "market_dynamics": 0.037747, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 875.730228, "high": 883.797392, "low": 875.730228, "close": 880.211975, "volume": 11500}, "trend_line": 869.907947, "activity_lines": {"activity_5": 879.016866, "activity_10": 878.532558, "activity_20": 877.046018, "activity_30": 874.870343}, "trend_signal": 1, "fair_value": 823.171949, "relative_strength": -9.867112, "rate_of_change": 0.07743004814332613, "market_dynamics": -0.150401, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 883.797389, "high": 883.797389, "low": 876.626603, "close": 877.522949, "volume": 16700}, "trend_line": 871.103164, "activity_lines": {"activity_5": 878.419299, "activity_10": 878.498746, "activity_20": 877.163084, "activity_30": 875.361634}, "trend_signal": 1, "fair_value": 822.621059, "relative_strength": -10.278122, "rate_of_change": 0.1373958019491408, "market_dynamics": -0.173675, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.212007, "high": 882.0047, "low": 876.626603, "close": 877.522949, "volume": 12400}, "trend_line": 871.744847, "activity_lines": {"activity_5": 878.060758, "activity_10": 878.385073, "activity_20": 877.275881, "activity_30": 875.775813}, "trend_signal": 1, "fair_value": 822.409002, "relative_strength": -9.693018, "rate_of_change": 0.07366326131264715, "market_dynamics": -0.262694, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 877.522949, "high": 879.315651, "low": 869.455843, "close": 875.730286, "volume": 34800}, "trend_line": 872.501571, "activity_lines": {"activity_5": 877.164421, "activity_10": 877.897383, "activity_20": 877.197032, "activity_30": 876.032938}, "trend_signal": 1, "fair_value": 822.339471, "relative_strength": -10.775036, "rate_of_change": 0.08680567514727883, "market_dynamics": -0.45722, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 873.041215, "high": 876.626629, "low": 870.352189, "close": 871.248535, "volume": 121900}, "trend_line": 873.050637, "activity_lines": {"activity_5": 875.132703, "activity_10": 876.642908, "activity_20": 876.691457, "activity_30": 875.952097}, "trend_signal": 1, "fair_value": 822.420895, "relative_strength": -10.55636, "rate_of_change": 0.0629300872628502, "market_dynamics": -0.645438, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 870.352247, "high": 873.041228, "low": 867.66315, "close": 873.041199, "volume": 23600}, "trend_line": 873.892529, "activity_lines": {"activity_5": 873.997323, "activity_10": 875.828044, "activity_20": 876.378059, "activity_30": 875.951489}, "trend_signal": 1, "fair_value": 822.570283, "relative_strength": -9.662763, "rate_of_change": 0.09643106187893613, "market_dynamics": -0.852979, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 873.041247, "high": 879.315642, "low": 871.248554, "close": 877.522949, "volume": 19500}, "trend_line": 874.854677, "activity_lines": {"activity_5": 874.833911, "activity_10": 875.893232, "activity_20": 876.496082, "activity_30": 876.185709}, "trend_signal": 0, "fair_value": 822.630322, "relative_strength": -9.367089, "rate_of_change": 0.11009912181090065, "market_dynamics": -0.914981, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 875.730302, "high": 882.901046, "low": 873.937609, "close": 881.108337, "volume": 23500}, "trend_line": 875.936338, "activity_lines": {"activity_5": 876.865629, "activity_10": 876.675497, "activity_20": 876.976274, "activity_30": 876.589171}, "trend_signal": 1, "fair_value": 822.754415, "relative_strength": -9.069212, "rate_of_change": 0.12363893437811958, "market_dynamics": -0.790263, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 881.108325, "high": 888.279098, "low": 879.315632, "close": 887.382751, "volume": 38200}, "trend_line": 876.498812, "activity_lines": {"activity_5": 880.749792, "activity_10": 878.549674, "activity_20": 878.020201, "activity_30": 877.327649}, "trend_signal": 1, "fair_value": 822.928996, "relative_strength": -7.559869, "rate_of_change": 0.06421402738974687, "market_dynamics": -0.404112, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.279098, "high": 897.242583, "low": 884.693713, "close": 895.44989, "volume": 29800}, "trend_line": 877.155387, "activity_lines": {"activity_5": 886.546171, "activity_10": 881.776522, "activity_20": 879.764561, "activity_30": 878.5503}, "trend_signal": 1, "fair_value": 823.032078, "relative_strength": -8.684735, "rate_of_change": 0.0749088294257694, "market_dynamics": 0.164503, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 894.553528, "high": 896.346236, "low": 891.864505, "close": 892.760803, "volume": 32700}, "trend_line": 877.838861, "activity_lines": {"activity_5": 889.832763, "activity_10": 884.155908, "activity_20": 881.146534, "activity_30": 879.557101}, "trend_signal": 1, "fair_value": 823.390016, "relative_strength": -11.535852, "rate_of_change": 0.0779193755324828, "market_dynamics": 0.590254, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 895.449919, "high": 895.449919, "low": 889.175495, "close": 893.657227, "volume": 19600}, "trend_line": 878.406551, "activity_lines": {"activity_5": 892.103524, "activity_10": 886.470119, "activity_20": 882.51208, "activity_30": 880.57764}, "trend_signal": 1, "fair_value": 823.697228, "relative_strength": -11.698456, "rate_of_change": 0.06466904408326077, "market_dynamics": 0.953783, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 890.968095, "high": 894.553508, "low": 878.419245, "close": 888.279053, "volume": 22500}, "trend_line": 878.911499, "activity_lines": {"activity_5": 891.505941, "activity_10": 887.51313, "activity_20": 883.267674, "activity_30": 881.214576}, "trend_signal": 1, "fair_value": 824.088043, "relative_strength": -9.428798, "rate_of_change": 0.05748454396488364, "market_dynamics": 0.944593, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.279123, "high": 888.279123, "low": 879.315661, "close": 885.590027, "volume": 19200}, "trend_line": 879.239412, "activity_lines": {"activity_5": 889.533968, "activity_10": 887.871662, "activity_20": 883.703358, "activity_30": 881.645449}, "trend_signal": 1, "fair_value": 824.441085, "relative_strength": -3.751129, "rate_of_change": 0.03730898962785863, "market_dynamics": 0.765986, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 887.382735, "high": 893.657142, "low": 870.352208, "close": 875.730286, "volume": 66100}, "trend_line": 879.238668, "activity_lines": {"activity_5": 884.39493, "activity_10": 886.258245, "activity_20": 883.16566, "activity_30": 881.419053}, "trend_signal": 1, "fair_value": 824.813067, "relative_strength": -0.039547, "rate_of_change": -8.461859078426489e-05, "market_dynamics": 0.420093, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.285069, "high": 873.041228, "low": 837.187375, "close": 871.248535, "volume": 43900}, "trend_line": 879.1468, "activity_lines": {"activity_5": 879.076616, "activity_10": 883.748479, "activity_20": 882.209559, "activity_30": 880.903561}, "trend_signal": 0, "fair_value": 825.151184, "relative_strength": 1.998883, "rate_of_change": -0.010448585047897, "market_dynamics": -0.069093, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.937552, "high": 893.657159, "low": 873.937552, "close": 886.486389, "volume": 25800}, "trend_line": 879.300659, "activity_lines": {"activity_5": 880.271737, "activity_10": 884.041825, "activity_20": 882.730291, "activity_30": 881.377083}, "trend_signal": 1, "fair_value": 825.823137, "relative_strength": -4.224541, "rate_of_change": 0.01750094523463104, "market_dynamics": -0.221478, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 886.486402, "high": 889.175437, "low": 876.626648, "close": 886.486389, "volume": 94000}, "trend_line": 879.71672, "activity_lines": {"activity_5": 881.944914, "activity_10": 884.172199, "activity_20": 883.225413, "activity_30": 881.840678}, "trend_signal": 1, "fair_value": 826.207594, "relative_strength": -4.677609, "rate_of_change": 0.04731726238817858, "market_dynamics": -0.234943, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 886.486389, "high": 951.919716, "low": 881.108312, "close": 943.8526, "volume": 105600}, "trend_line": 882.074119, "activity_lines": {"activity_5": 902.859672, "activity_10": 894.635011, "activity_20": 889.14557, "activity_30": 885.978477}, "trend_signal": 1, "fair_value": 826.98032, "relative_strength": 0.925384, "rate_of_change": 0.2679725127879787, "market_dynamics": 0.268223, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 959.090509, "high": 993.151667, "low": 901.724259, "close": 902.620605, "volume": 144500}, "trend_line": 883.057119, "activity_lines": {"activity_5": 906.14626, "activity_10": 896.574372, "activity_20": 890.840087, "activity_30": 887.304057}, "trend_signal": 1, "fair_value": 827.452801, "relative_strength": 2.61792, "rate_of_change": 0.11144188213053638, "market_dynamics": 0.74123, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 892.760861, "high": 926.822031, "low": 881.10836, "close": 906.206055, "volume": 48900}, "trend_line": 884.2179, "activity_lines": {"activity_5": 908.835311, "activity_10": 899.035256, "activity_20": 892.748027, "activity_30": 888.797537}, "trend_signal": 1, "fair_value": 827.979068, "relative_strength": 2.556711, "rate_of_change": 0.13145027371667029, "market_dynamics": 0.942813, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 902.62067, "high": 911.584077, "low": 892.760861, "close": 903.516968, "volume": 45300}, "trend_line": 885.230778, "activity_lines": {"activity_5": 908.297498, "activity_10": 900.762756, "activity_20": 894.276082, "activity_30": 890.042638}, "trend_signal": 1, "fair_value": 828.405955, "relative_strength": -0.628137, "rate_of_change": 0.11455072330021827, "market_dynamics": 0.982461, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 901.724304, "high": 918.540894, "low": 896.346224, "close": 918.540894, "volume": 22800}, "trend_line": 886.686186, "activity_lines": {"activity_5": 911.632288, "activity_10": 905.042611, "activity_20": 897.111206, "activity_30": 892.191678}, "trend_signal": 1, "fair_value": 829.031827, "relative_strength": -4.015269, "rate_of_change": 0.16441000879886195, "market_dynamics": 0.744781, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 912.123941, "high": 921.291016, "low": 910.290466, "close": 916.707458, "volume": 23500}, "trend_line": 887.963949, "activity_lines": {"activity_5": 912.218966, "activity_10": 908.438899, "activity_20": 899.576394, "activity_30": 894.128534}, "trend_signal": 1, "fair_value": 829.651157, "relative_strength": -0.974892, "rate_of_change": 0.14410543664429393, "market_dynamics": 0.635146, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 920.374248, "high": 920.374248, "low": 903.873555, "close": 905.70697, "volume": 24000}, "trend_line": 888.904163, "activity_lines": {"activity_5": 910.94849, "activity_10": 909.269327, "activity_20": 900.798786, "activity_30": 895.273245}, "trend_signal": 1, "fair_value": 830.210391, "relative_strength": -4.276244, "rate_of_change": 0.10588425364103185, "market_dynamics": 0.518127, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 906.623637, "high": 916.707501, "low": 904.790222, "close": 907.540344, "volume": 10500}, "trend_line": 889.934623, "activity_lines": {"activity_5": 910.083382, "activity_10": 909.888065, "activity_20": 902.031698, "activity_30": 896.475579}, "trend_signal": 1, "fair_value": 830.817848, "relative_strength": -2.231547, "rate_of_change": 0.1159247580214053, "market_dynamics": 0.42833, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 904.790303, "high": 907.540426, "low": 894.706462, "close": 895.623169, "volume": 19500}, "trend_line": 890.418451, "activity_lines": {"activity_5": 905.156929, "activity_10": 907.680192, "activity_20": 901.965359, "activity_30": 896.842582}, "trend_signal": 1, "fair_value": 831.458325, "relative_strength": -0.479794, "rate_of_change": 0.05436669025967504, "market_dynamics": 0.178299, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 899.290017, "high": 935.041586, "low": 899.290017, "close": 923.12439, "volume": 41000}, "trend_line": 891.90862, "activity_lines": {"activity_5": 909.923804, "activity_10": 910.306419, "activity_20": 904.431993, "activity_30": 898.952643}, "trend_signal": 1, "fair_value": 832.061477, "relative_strength": 2.388221, "rate_of_change": 0.1673560333713297, "market_dynamics": 0.167772, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 921.291035, "high": 930.45811, "low": 912.123941, "close": 922.207703, "volume": 22500}, "trend_line": 893.278599, "activity_lines": {"activity_5": 914.079549, "activity_10": 912.099829, "activity_20": 906.611246, "activity_30": 900.907422}, "trend_signal": 1, "fair_value": 832.690014, "relative_strength": -1.24237, "rate_of_change": 0.1536008251607596, "market_dynamics": 0.240373, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 921.290995, "high": 924.957805, "low": 906.623696, "close": 915.79071, "volume": 37100}, "trend_line": 894.613947, "activity_lines": {"activity_5": 915.729614, "activity_10": 913.120057, "activity_20": 908.013525, "activity_30": 902.359817}, "trend_signal": 1, "fair_value": 833.220105, "relative_strength": 0.374759, "rate_of_change": 0.14948841285293876, "market_dynamics": 0.29928, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.707479, "high": 997.377711, "low": 915.790771, "close": 929.541321, "volume": 296800}, "trend_line": 896.258258, "activity_lines": {"activity_5": 921.290967, "activity_10": 916.40094, "activity_20": 910.628524, "activity_30": 904.613196}, "trend_signal": 1, "fair_value": 833.968594, "relative_strength": 2.972295, "rate_of_change": 0.183801181002592, "market_dynamics": 0.638491, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.458008, "high": 976.293457, "low": 921.290995, "close": 952.459045, "volume": 157700}, "trend_line": 898.756128, "activity_lines": {"activity_5": 933.024829, "activity_10": 923.424404, "activity_20": 915.251018, "activity_30": 908.239053}, "trend_signal": 1, "fair_value": 834.999454, "relative_strength": 5.829814, "rate_of_change": 0.2786998030650262, "market_dynamics": 0.902314, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 949.708904, "high": 954.292441, "low": 926.791239, "close": 933.208191, "volume": 56900}, "trend_line": 900.612303, "activity_lines": {"activity_5": 934.552681, "activity_10": 926.057857, "activity_20": 917.760089, "activity_30": 910.461767}, "trend_signal": 1, "fair_value": 835.79229, "relative_strength": 1.607534, "rate_of_change": 0.20652710364607468, "market_dynamics": 0.955396, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 928.624653, "high": 942.375265, "low": 926.791238, "close": 929.541321, "volume": 47800}, "trend_line": 902.406004, "activity_lines": {"activity_5": 934.18599, "activity_10": 927.757928, "activity_20": 919.705986, "activity_30": 912.328155}, "trend_signal": 1, "fair_value": 836.545989, "relative_strength": 0.485638, "rate_of_change": 0.1991646121227877, "market_dynamics": 1.131332, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 936.875042, "high": 936.875042, "low": 916.707478, "close": 924.041138, "volume": 439300}, "trend_line": 904.165757, "activity_lines": {"activity_5": 931.496997, "activity_10": 928.224623, "activity_20": 920.918765, "activity_30": 913.72397}, "trend_signal": 1, "fair_value": 837.25922, "relative_strength": 2.079724, "rate_of_change": 0.19500679208689445, "market_dynamics": 1.080604, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 922.207683, "high": 924.041098, "low": 914.874043, "close": 921.291016, "volume": 98600}, "trend_line": 905.774084, "activity_lines": {"activity_5": 927.341268, "activity_10": 927.857947, "activity_20": 921.639575, "activity_30": 914.828825}, "trend_signal": 1, "fair_value": 838.012134, "relative_strength": -1.948402, "rate_of_change": 0.177879662832667, "market_dynamics": 0.694379, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 921.291015, "high": 924.957845, "low": 919.4576, "close": 924.041138, "volume": 4600}, "trend_line": 907.324691, "activity_lines": {"activity_5": 924.652267, "activity_10": 927.741281, "activity_20": 922.384004, "activity_30": 916.007345}, "trend_signal": 1, "fair_value": 838.740995, "relative_strength": -0.450212, "rate_of_change": 0.17119136298892093, "market_dynamics": 0.401143, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 924.957805, "high": 930.458069, "low": 914.874023, "close": 925.874573, "volume": 43600}, "trend_line": 908.816899, "activity_lines": {"activity_5": 924.468937, "activity_10": 927.441277, "activity_20": 923.124213, "activity_30": 917.204111}, "trend_signal": 1, "fair_value": 839.4764, "relative_strength": 1.61856, "rate_of_change": 0.1644624041207763, "market_dynamics": 0.052946, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 922.207683, "high": 925.874553, "low": 916.707478, "close": 924.041138, "volume": 24500}, "trend_line": 910.038845, "activity_lines": {"activity_5": 924.163371, "activity_10": 926.757917, "activity_20": 923.502247, "activity_30": 918.18632}, "trend_signal": 1, "fair_value": 840.299043, "relative_strength": 3.408229, "rate_of_change": 0.13445458610469815, "market_dynamics": -0.243579, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 924.957764, "high": 931.374797, "low": 920.374267, "close": 927.707947, "volume": 43400}, "trend_line": 911.114113, "activity_lines": {"activity_5": 925.446753, "activity_10": 926.707915, "activity_20": 924.323842, "activity_30": 919.326263}, "trend_signal": 1, "fair_value": 841.254605, "relative_strength": 0.069988, "rate_of_change": 0.11815627496647545, "market_dynamics": -0.3197, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 929.541362, "high": 972.626587, "low": 924.957824, "close": 938.708435, "volume": 189300}, "trend_line": 912.645701, "activity_lines": {"activity_5": 930.152511, "activity_10": 928.441324, "activity_20": 926.073638, "activity_30": 921.106541}, "trend_signal": 1, "fair_value": 842.353624, "relative_strength": 2.212545, "rate_of_change": 0.16810056810085391, "market_dynamics": -0.039586, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 938.708395, "high": 960.709413, "low": 930.458028, "close": 952.459045, "volume": 73900}, "trend_line": 914.605762, "activity_lines": {"activity_5": 938.280644, "activity_10": 932.50817, "activity_20": 928.978243, "activity_30": 923.675144}, "trend_signal": 1, "fair_value": 843.525157, "relative_strength": 5.731821, "rate_of_change": 0.2147669131462874, "market_dynamics": 0.216845, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 949.708922, "high": 969.876486, "low": 931.374735, "close": 938.708435, "volume": 199900}, "trend_line": 916.286741, "activity_lines": {"activity_5": 939.930713, "activity_10": 934.074905, "activity_20": 930.340208, "activity_30": 925.230155}, "trend_signal": 1, "fair_value": 844.686697, "relative_strength": 3.126588, "rate_of_change": 0.18379274107393817, "market_dynamics": 0.359601, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 942.375244, "high": 954.292441, "low": 933.20817, "close": 938.708435, "volume": 44600}, "trend_line": 918.057355, "activity_lines": {"activity_5": 940.725191, "activity_10": 935.541635, "activity_20": 931.606138, "activity_30": 926.676716}, "trend_signal": 1, "fair_value": 845.676304, "relative_strength": 3.955873, "rate_of_change": 0.19323798116598775, "market_dynamics": 0.424797, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 935.041585, "high": 943.291992, "low": 931.374816, "close": 934.124939, "volume": 28800}, "trend_line": 920.003843, "activity_lines": {"activity_5": 939.014018, "activity_10": 936.008327, "activity_20": 932.330777, "activity_30": 927.713335}, "trend_signal": 1, "fair_value": 846.71468, "relative_strength": 7.676355, "rate_of_change": 0.21202248306152188, "market_dynamics": 0.116363, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 936.87504, "high": 944.2087, "low": 934.124917, "close": 939.625122, "volume": 27100}, "trend_line": 922.283063, "activity_lines": {"activity_5": 938.708439, "activity_10": 937.291711, "activity_20": 933.44392, "activity_30": 928.979224}, "trend_signal": 1, "fair_value": 847.850835, "relative_strength": 8.798809, "rate_of_change": 0.24774026949363614, "market_dynamics": -0.162074, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 939.625163, "high": 950.625631, "low": 924.957784, "close": 949.708923, "volume": 36500}, "trend_line": 924.390481, "activity_lines": {"activity_5": 941.703015, "activity_10": 940.075166, "activity_20": 935.364641, "activity_30": 930.748634}, "trend_signal": 1, "fair_value": 848.874486, "relative_strength": 9.208351, "rate_of_change": 0.22850013022520965, "market_dynamics": -0.09315, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 946.042114, "high": 951.542297, "low": 937.791747, "close": 951.542297, "volume": 45400}, "trend_line": 926.559011, "activity_lines": {"activity_5": 945.492057, "activity_10": 942.725275, "activity_20": 937.202417, "activity_30": 932.500364}, "trend_signal": 1, "fair_value": 850.050563, "relative_strength": 7.271728, "rate_of_change": 0.2345902564524604, "market_dynamics": 0.112844, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.792278, "high": 1010.211652, "low": 939.625203, "close": 990.375, "volume": 252000}, "trend_line": 928.109758, "activity_lines": {"activity_5": 961.369743, "activity_10": 951.969189, "activity_20": 942.603222, "activity_30": 936.617525}, "trend_signal": 1, "fair_value": 851.359427, "relative_strength": 12.876493, "rate_of_change": 0.16736624236445974, "market_dynamics": 0.692998, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.034841, "high": 979.034841, "low": 918.553918, "close": 931.784119, "volume": 86300}, "trend_line": 929.081875, "activity_lines": {"activity_5": 954.272697, "activity_10": 949.354146, "activity_20": 942.099337, "activity_30": 936.85458}, "trend_signal": 1, "fair_value": 852.298016, "relative_strength": 16.220112, "rate_of_change": 0.10474159889178883, "market_dynamics": 0.785428, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.258463, "high": 942.179297, "low": 874.138234, "close": 928.004089, "volume": 74700}, "trend_line": 929.808476, "activity_lines": {"activity_5": 946.071696, "activity_10": 945.977712, "activity_20": 941.159291, "activity_30": 936.785046}, "trend_signal": 1, "fair_value": 853.291946, "relative_strength": 15.919322, "rate_of_change": 0.07820634752992824, "market_dynamics": 0.501683, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 929.89409, "high": 954.464494, "low": 925.168999, "close": 944.069336, "volume": 28000}, "trend_line": 931.160221, "activity_lines": {"activity_5": 944.000513, "activity_10": 945.716857, "activity_20": 941.756588, "activity_30": 937.705101}, "trend_signal": 1, "fair_value": 854.362334, "relative_strength": 13.712824, "rate_of_change": 0.14537886402316869, "market_dynamics": 0.166424, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 942.179269, "high": 942.179309, "low": 932.729126, "close": 937.454224, "volume": 17400}, "trend_line": 931.790666, "activity_lines": {"activity_5": 940.100265, "activity_10": 944.405794, "activity_20": 941.763825, "activity_30": 938.111166}, "trend_signal": 1, "fair_value": 855.363793, "relative_strength": 9.562269, "rate_of_change": 0.06770531921165572, "market_dynamics": -0.483502, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.399243, "high": 945.01435, "low": 938.399243, "close": 943.124268, "volume": 11000}, "trend_line": 932.671226, "activity_lines": {"activity_5": 939.029236, "activity_10": 944.148452, "activity_20": 942.290847, "activity_30": 938.842366}, "trend_signal": 1, "fair_value": 856.412208, "relative_strength": 6.630886, "rate_of_change": 0.09450191251433501, "market_dynamics": -0.666598, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 928.949088, "high": 944.069289, "low": 928.949088, "close": 942.17926, "volume": 28700}, "trend_line": 933.886969, "activity_lines": {"activity_5": 940.793254, "activity_10": 943.639003, "activity_20": 942.663188, "activity_30": 939.455787}, "trend_signal": 1, "fair_value": 857.54475, "relative_strength": 4.432165, "rate_of_change": 0.13035064941522864, "market_dynamics": -0.714345, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 943.124308, "high": 959.189514, "low": 936.509188, "close": 940.289246, "volume": 42200}, "trend_line": 934.978599, "activity_lines": {"activity_5": 941.234257, "activity_10": 942.639472, "activity_20": 942.769156, "activity_30": 939.868838}, "trend_signal": 1, "fair_value": 858.887983, "relative_strength": 3.339118, "rate_of_change": 0.11689101960260988, "market_dynamics": -0.809203, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 941.234274, "high": 941.234274, "low": 929.89409, "close": 932.729126, "volume": 331700}, "trend_line": 936.215464, "activity_lines": {"activity_5": 938.33621, "activity_10": 940.253299, "activity_20": 942.064644, "activity_30": 939.72371}, "trend_signal": 1, "fair_value": 860.108486, "relative_strength": 3.932799, "rate_of_change": 0.13228805464882795, "market_dynamics": -0.723853, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 934.619162, "high": 934.619162, "low": 927.059, "close": 931.784119, "volume": 18400}, "trend_line": 936.504122, "activity_lines": {"activity_5": 935.879175, "activity_10": 938.004031, "activity_20": 941.22876, "activity_30": 939.437817}, "trend_signal": 0, "fair_value": 861.179697, "relative_strength": 1.476706, "rate_of_change": 0.030832432394008707, "market_dynamics": -0.77277, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 931.784131, "high": 941.234281, "low": 931.784131, "close": 936.509216, "volume": 20200}, "trend_line": 936.980839, "activity_lines": {"activity_5": 935.375179, "activity_10": 936.97311, "activity_20": 940.814745, "activity_30": 939.438146}, "trend_signal": 0, "fair_value": 862.212232, "relative_strength": 2.42185, "rate_of_change": 0.05090388699857683, "market_dynamics": -0.774645, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 935.564209, "high": 945.014296, "low": 928.004059, "close": 943.124268, "volume": 31400}, "trend_line": 937.891958, "activity_lines": {"activity_5": 937.517204, "activity_10": 938.124304, "activity_20": 940.971363, "activity_30": 939.834496}, "trend_signal": 0, "fair_value": 863.40388, "relative_strength": 2.711154, "rate_of_change": 0.097239875361005, "market_dynamics": -0.720117, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 945.95933, "high": 958.244509, "low": 940.289237, "close": 949.73938, "volume": 105700}, "trend_line": 938.565226, "activity_lines": {"activity_5": 941.801266, "activity_10": 940.272062, "activity_20": 941.684581, "activity_30": 940.598846}, "trend_signal": 1, "fair_value": 864.653848, "relative_strength": 1.758886, "rate_of_change": 0.07178524074731508, "market_dynamics": -0.668843, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 949.739375, "high": 951.629361, "low": 940.28919, "close": 946.904358, "volume": 106700}, "trend_line": 938.38007, "activity_lines": {"activity_5": 944.510311, "activity_10": 941.509173, "activity_20": 942.075268, "activity_30": 941.136854}, "trend_signal": 1, "fair_value": 865.986437, "relative_strength": -3.034479, "rate_of_change": -0.01972755807170788, "market_dynamics": -0.50076, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 945.01435, "high": 948.794353, "low": 942.179307, "close": 945.014343, "volume": 18500}, "trend_line": 938.773608, "activity_lines": {"activity_5": 945.644336, "activity_10": 942.3511, "activity_20": 942.312405, "activity_30": 941.564872}, "trend_signal": 1, "fair_value": 867.200811, "relative_strength": -2.549426, "rate_of_change": 0.04193801771599021, "market_dynamics": -0.473207, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 945.014303, "high": 947.849304, "low": 939.344217, "close": 947.849304, "volume": 291300}, "trend_line": 939.383875, "activity_lines": {"activity_5": 946.841333, "activity_10": 943.571017, "activity_20": 942.78951, "activity_30": 942.150401}, "trend_signal": 1, "fair_value": 868.481103, "relative_strength": -1.836302, "rate_of_change": 0.06500683389471912, "market_dynamics": -0.126732, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 949.739368, "high": 949.739422, "low": 936.509181, "close": 941.234253, "volume": 24800}, "trend_line": 939.956978, "activity_lines": {"activity_5": 945.077307, "activity_10": 943.502288, "activity_20": 942.593082, "activity_30": 942.26978}, "trend_signal": 1, "fair_value": 869.650026, "relative_strength": -3.243796, "rate_of_change": 0.06100839233588719, "market_dynamics": -0.0908, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 941.234206, "high": 949.739408, "low": 939.344177, "close": 949.73938, "volume": 22300}, "trend_line": 940.905257, "activity_lines": {"activity_5": 946.274325, "activity_10": 944.997128, "activity_20": 943.172812, "activity_30": 942.900903}, "trend_signal": 1, "fair_value": 870.80981, "relative_strength": -6.180547, "rate_of_change": 0.10088536201068095, "market_dynamics": 0.01727, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 949.739399, "high": 955.409499, "low": 943.124322, "close": 944.069336, "volume": 41000}, "trend_line": 941.572864, "activity_lines": {"activity_5": 945.581327, "activity_10": 945.28923, "activity_20": 943.164375, "activity_30": 943.105037}, "trend_signal": 1, "fair_value": 871.965077, "relative_strength": -5.146528, "rate_of_change": 0.0709536900801879, "market_dynamics": 0.17995, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 945.01435, "high": 946.904358, "low": 940.289225, "close": 946.904358, "volume": 35800}, "trend_line": 942.273857, "activity_lines": {"activity_5": 946.022339, "activity_10": 945.890605, "activity_20": 943.452795, "activity_30": 943.449004}, "trend_signal": 1, "fair_value": 873.186262, "relative_strength": -7.020436, "rate_of_change": 0.0744491506501232, "market_dynamics": 0.000671, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 945.959344, "high": 955.409485, "low": 944.069315, "close": 955.409485, "volume": 49800}, "trend_line": 943.319468, "activity_lines": {"activity_5": 949.172392, "activity_10": 947.763453, "activity_20": 944.573313, "activity_30": 944.296464}, "trend_signal": 1, "fair_value": 874.467272, "relative_strength": -9.463968, "rate_of_change": 0.11096678446847837, "market_dynamics": 0.191197, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.409462, "high": 973.36476, "low": 952.574419, "close": 968.639648, "volume": 57800}, "trend_line": 944.683858, "activity_lines": {"activity_5": 956.228487, "activity_10": 951.698144, "activity_20": 947.120348, "activity_30": 945.930024}, "trend_signal": 1, "fair_value": 875.83309, "relative_strength": -6.57766, "rate_of_change": 0.14463710824209955, "market_dynamics": 0.425642, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.529677, "high": 970.529677, "low": 959.189533, "close": 964.859619, "volume": 29800}, "trend_line": 945.555564, "activity_lines": {"activity_5": 960.197546, "activity_10": 954.481642, "activity_20": 949.131879, "activity_30": 947.231686}, "trend_signal": 1, "fair_value": 877.233033, "relative_strength": -6.9928, "rate_of_change": 0.09227489097204596, "market_dynamics": 0.695882, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 965.804619, "high": 980.924866, "low": 964.859605, "close": 980.924866, "volume": 36200}, "trend_line": 946.504425, "activity_lines": {"activity_5": 968.513672, "activity_10": 959.911179, "activity_20": 952.49793, "activity_30": 949.513576}, "trend_signal": 1, "fair_value": 878.746566, "relative_strength": -5.955213, "rate_of_change": 0.10034957607208002, "market_dynamics": 0.996426, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980.924838, "high": 1107.556793, "low": 980.924838, "close": 1037.625732, "volume": 566700}, "trend_line": 949.801668, "activity_lines": {"activity_5": 993.273051, "activity_10": 975.031411, "activity_20": 961.088561, "activity_30": 955.39237}, "trend_signal": 1, "fair_value": 880.575824, "relative_strength": -4.285408, "rate_of_change": 0.34836001955299684, "market_dynamics": 1.27528, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1022.505511, "high": 1025.340554, "low": 993.210062, "close": 996.045105, "volume": 89600}, "trend_line": 951.712891, "activity_lines": {"activity_5": 998.124129, "activity_10": 980.907685, "activity_20": 965.242126, "activity_30": 958.375818}, "trend_signal": 1, "fair_value": 882.207502, "relative_strength": -8.55381, "rate_of_change": 0.20122337793157716, "market_dynamics": 1.27308, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.045091, "high": 1036.680774, "low": 995.100077, "close": 1030.065674, "volume": 69100}, "trend_line": 954.910915, "activity_lines": {"activity_5": 1011.606356, "activity_10": 992.09323, "activity_20": 972.383741, "activity_30": 963.430836}, "trend_signal": 1, "fair_value": 884.099014, "relative_strength": -6.048879, "rate_of_change": 0.3360282318588487, "market_dynamics": 1.330776, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1049.409528, "high": 1050.376725, "low": 1018.459247, "close": 1021.36084, "volume": 56500}, "trend_line": 957.635439, "activity_lines": {"activity_5": 1018.091903, "activity_10": 1000.08096, "activity_20": 978.277817, "activity_30": 967.717928}, "trend_signal": 1, "fair_value": 885.929322, "relative_strength": -7.582727, "rate_of_change": 0.2853170863587808, "market_dynamics": 1.304219, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1028.131227, "high": 1051.344029, "low": 1022.32804, "close": 1029.098389, "volume": 50500}, "trend_line": 960.281755, "activity_lines": {"activity_5": 1023.389885, "activity_10": 1008.17331, "activity_20": 984.522747, "activity_30": 972.328441}, "trend_signal": 1, "fair_value": 887.7552, "relative_strength": -11.269863, "rate_of_change": 0.27633856186059086, "market_dynamics": 1.147586, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1018.45928, "high": 1028.131216, "low": 1013.623291, "close": 1023.295227, "volume": 26600}, "trend_line": 962.673519, "activity_lines": {"activity_5": 1023.541911, "activity_10": 1013.664556, "activity_20": 989.756094, "activity_30": 976.393826}, "trend_signal": 1, "fair_value": 889.516863, "relative_strength": -10.70435, "rate_of_change": 0.24906898288409948, "market_dynamics": 1.09579, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1030.065621, "high": 1037.803257, "low": 1019.426446, "close": 1036.83606, "volume": 31300}, "trend_line": 964.222221, "activity_lines": {"activity_5": 1029.162915, "activity_10": 1020.228848, "activity_20": 995.843277, "activity_30": 981.178506}, "trend_signal": 1, "fair_value": 891.235652, "relative_strength": -12.493726, "rate_of_change": 0.16087510141638525, "market_dynamics": 1.042217, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1036.836008, "high": 1044.57359, "low": 1017.492032, "close": 1025.229614, "volume": 43300}, "trend_line": 967.337071, "activity_lines": {"activity_5": 1028.195707, "activity_10": 1023.202393, "activity_20": 1000.347337, "activity_30": 985.114467}, "trend_signal": 1, "fair_value": 892.939474, "relative_strength": -18.303364, "rate_of_change": 0.323042752195611, "market_dynamics": 0.93241, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1028.131216, "high": 1031.032784, "low": 1013.623274, "close": 1017.492065, "volume": 42200}, "trend_line": 970.320003, "activity_lines": {"activity_5": 1024.97172, "activity_10": 1023.740202, "activity_20": 1003.72351, "activity_30": 988.350273}, "trend_signal": 1, "fair_value": 894.588294, "relative_strength": -15.265329, "rate_of_change": 0.3083653143693079, "market_dynamics": 0.760257, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1022.328029, "high": 1032.00005, "low": 991.377743, "close": 1018.459229, "volume": 34000}, "trend_line": 972.799666, "activity_lines": {"activity_5": 1022.32804, "activity_10": 1023.496906, "activity_20": 1006.869162, "activity_30": 991.45603}, "trend_signal": 1, "fair_value": 896.23791, "relative_strength": -15.115442, "rate_of_change": 0.25555105453184807, "market_dynamics": 0.608826, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1020.393677, "high": 1028.131213, "low": 1005.885674, "close": 1014.590454, "volume": 41900}, "trend_line": 975.370874, "activity_lines": {"activity_5": 1019.104045, "activity_10": 1021.867754, "activity_20": 1009.305622, "activity_30": 994.15221}, "trend_signal": 1, "fair_value": 897.862726, "relative_strength": -12.151208, "rate_of_change": 0.26431012364265716, "market_dynamics": 0.337587, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1015.557635, "high": 1025.229631, "low": 1011.688844, "close": 1021.36084, "volume": 34600}, "trend_line": 977.97876, "activity_lines": {"activity_5": 1018.717163, "activity_10": 1021.888403, "activity_20": 1012.055566, "activity_30": 997.119304}, "trend_signal": 1, "fair_value": 899.471508, "relative_strength": -14.10975, "rate_of_change": 0.2673737825802668, "market_dynamics": 0.135829, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1018.459255, "high": 1032.000033, "low": 1016.524859, "close": 1024.262451, "volume": 34900}, "trend_line": 980.714866, "activity_lines": {"activity_5": 1020.329167, "activity_10": 1021.976333, "activity_20": 1014.731798, "activity_30": 1000.105349}, "trend_signal": 1, "fair_value": 900.947606, "relative_strength": -14.021043, "rate_of_change": 0.2797715156922287, "market_dynamics": -0.016872, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.065586, "high": 1030.065674, "low": 1017.492065, "close": 1025.229614, "volume": 38200}, "trend_line": 983.546212, "activity_lines": {"activity_5": 1022.328035, "activity_10": 1022.345623, "activity_20": 1017.104769, "activity_30": 1002.977268}, "trend_signal": 1, "fair_value": 902.40829, "relative_strength": -14.287003, "rate_of_change": 0.2887022618050066, "market_dynamics": -0.162374, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1025.229614, "high": 1028.131233, "low": 1011.688887, "close": 1020.393677, "volume": 45100}, "trend_line": 986.468363, "activity_lines": {"activity_5": 1022.199089, "activity_10": 1021.765311, "activity_20": 1018.657697, "activity_30": 1005.354524}, "trend_signal": 1, "fair_value": 903.919021, "relative_strength": -12.166263, "rate_of_change": 0.2971035793079731, "market_dynamics": -0.300766, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1022.328028, "high": 1022.328028, "low": 1013.623274, "close": 1017.492065, "volume": 49400}, "trend_line": 989.325295, "activity_lines": {"activity_5": 1020.973974, "activity_10": 1020.8157, "activity_20": 1019.570832, "activity_30": 1007.356053}, "trend_signal": 1, "fair_value": 905.524616, "relative_strength": -14.363393, "rate_of_change": 0.28961212616202564, "market_dynamics": -0.346406, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1020.393624, "high": 1028.131206, "low": 1018.459229, "close": 1021.36084, "volume": 15200}, "trend_line": 992.153682, "activity_lines": {"activity_5": 1020.845011, "activity_10": 1020.675015, "activity_20": 1020.51629, "activity_30": 1009.422862}, "trend_signal": 1, "fair_value": 907.17122, "relative_strength": -13.13111, "rate_of_change": 0.2858904967147353, "market_dynamics": -0.511622, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1021.360841, "high": 1037.803223, "low": 1019.426446, "close": 1037.803223, "volume": 52800}, "trend_line": 995.309648, "activity_lines": {"activity_5": 1026.196843, "activity_10": 1023.805222, "activity_20": 1022.713635, "activity_30": 1012.367994}, "trend_signal": 1, "fair_value": 908.885403, "relative_strength": -14.194953, "rate_of_change": 0.3180924545518176, "market_dynamics": -0.406797, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1040.704835, "high": 1061.983102, "low": 1040.704835, "close": 1060.048706, "volume": 33200}, "trend_line": 998.986625, "activity_lines": {"activity_5": 1038.061117, "activity_10": 1030.751452, "activity_20": 1026.700247, "activity_30": 1016.544707}, "trend_signal": 1, "fair_value": 910.752991, "relative_strength": -15.29336, "rate_of_change": 0.3694304588917202, "market_dynamics": -0.135932, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1060.048741, "high": 1061.983189, "low": 1049.409582, "close": 1055.212769, "volume": 44000}, "trend_line": 1002.596906, "activity_lines": {"activity_5": 1045.992139, "activity_10": 1036.044662, "activity_20": 1029.773013, "activity_30": 1020.172201}, "trend_signal": 1, "fair_value": 912.449099, "relative_strength": -15.284675, "rate_of_change": 0.36139432797711246, "market_dynamics": 0.093009, "expectation": {"probability": 48.6803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.212735, "high": 1068.753556, "low": 1049.409546, "close": 1049.409546, "volume": 68900}, "trend_line": 1006.076746, "activity_lines": {"activity_5": 1049.667481, "activity_10": 1039.614495, "activity_20": 1031.939338, "activity_30": 1023.192371}, "trend_signal": 1, "fair_value": 914.097201, "relative_strength": -14.635857, "rate_of_change": 0.3470826589604464, "market_dynamics": 0.430376, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1058.114327, "high": 1059.081557, "low": 1025.229635, "close": 1042.63916, "volume": 95600}, "trend_line": 1009.236408, "activity_lines": {"activity_5": 1048.958195, "activity_10": 1041.320275, "activity_20": 1033.404751, "activity_30": 1025.551236}, "trend_signal": 1, "fair_value": 915.745129, "relative_strength": -16.268888, "rate_of_change": 0.31405775081894455, "market_dynamics": 0.538, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1054.245571, "high": 1063.917603, "low": 1051.343977, "close": 1059.081543, "volume": 65200}, "trend_line": 1013.164651, "activity_lines": {"activity_5": 1052.311149, "activity_10": 1045.6287, "activity_20": 1036.21423, "activity_30": 1028.767052}, "trend_signal": 1, "fair_value": 917.314752, "relative_strength": -18.596996, "rate_of_change": 0.38922922011747974, "market_dynamics": 0.662295, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1059.081578, "high": 1062.950404, "low": 1052.311141, "close": 1056.179932, "volume": 61900}, "trend_line": 1016.712669, "activity_lines": {"activity_5": 1053.278345, "activity_10": 1048.776485, "activity_20": 1038.609193, "activity_30": 1031.542231}, "trend_signal": 1, "fair_value": 918.692876, "relative_strength": -18.2672, "rate_of_change": 0.3501916491557458, "market_dynamics": 0.709992, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1059.081578, "high": 1064.8848, "low": 1055.212735, "close": 1063.917603, "volume": 52000}, "trend_line": 1020.707611, "activity_lines": {"activity_5": 1057.082683, "activity_10": 1052.768386, "activity_20": 1041.575272, "activity_30": 1034.587711}, "trend_signal": 1, "fair_value": 920.001733, "relative_strength": -20.023124, "rate_of_change": 0.3929273355007281, "market_dynamics": 0.819979, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1062.950405, "high": 1065.851998, "low": 1030.06564, "close": 1057.147217, "volume": 112900}, "trend_line": 1024.382373, "activity_lines": {"activity_5": 1058.049903, "activity_10": 1054.737964, "activity_20": 1043.730747, "activity_30": 1036.938653}, "trend_signal": 1, "fair_value": 921.288803, "relative_strength": -15.452905, "rate_of_change": 0.36002102466931374, "market_dynamics": 0.899201, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1052.311192, "high": 1057.147111, "low": 1033.934434, "close": 1047.47522, "volume": 69400}, "trend_line": 1027.451231, "activity_lines": {"activity_5": 1055.277279, "activity_10": 1054.227994, "activity_20": 1044.80388, "activity_30": 1038.428514}, "trend_signal": 1, "fair_value": 922.708383, "relative_strength": -12.963444, "rate_of_change": 0.2995812970710002, "market_dynamics": 0.669555, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1044.573592, "high": 1054.245551, "low": 1026.196833, "close": 1034.901611, "volume": 63400}, "trend_line": 1029.659963, "activity_lines": {"activity_5": 1047.991048, "activity_10": 1050.957107, "activity_20": 1044.628863, "activity_30": 1038.909184}, "trend_signal": 1, "fair_value": 924.079782, "relative_strength": -12.848307, "rate_of_change": 0.21497195519930762, "market_dynamics": 0.310633, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1029.09843, "high": 1042.639228, "low": 1016.524859, "close": 1032.0, "volume": 76200}, "trend_line": 1031.897976, "activity_lines": {"activity_5": 1041.349609, "activity_10": 1047.21141, "activity_20": 1044.131445, "activity_30": 1039.060154}, "trend_signal": 1, "fair_value": 925.138625, "relative_strength": -12.538306, "rate_of_change": 0.2173545714528195, "market_dynamics": -0.107462, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1002.0, "high": 1037.0, "low": 1001.0, "close": 1037.0, "volume": 80800}, "trend_line": 1033.767147, "activity_lines": {"activity_5": 1037.986833, "activity_10": 1044.884781, "activity_20": 1044.041132, "activity_30": 1039.389317}, "trend_signal": 1, "fair_value": 926.355804, "relative_strength": -11.077987, "rate_of_change": 0.18113912842872476, "market_dynamics": -0.454841, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1037.0, "high": 1040.0, "low": 1023.0, "close": 1027.0, "volume": 39400}, "trend_line": 1033.412956, "activity_lines": {"activity_5": 1033.085229, "activity_10": 1041.071112, "activity_20": 1042.910149, "activity_30": 1038.952727}, "trend_signal": 0, "fair_value": 927.49241, "relative_strength": -17.118989, "rate_of_change": -0.03426216445627944, "market_dynamics": -0.79789, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1027.0, "high": 1034.0, "low": 1020.0, "close": 1034.0, "volume": 25100}, "trend_line": 1034.678119, "activity_lines": {"activity_5": 1032.526774, "activity_10": 1038.937615, "activity_20": 1042.386739, "activity_30": 1038.9906}, "trend_signal": 0, "fair_value": 928.20169, "relative_strength": -18.08095, "rate_of_change": 0.12242569561901541, "market_dynamics": -0.93793, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1037.0, "high": 1039.0, "low": 1017.0, "close": 1017.0, "volume": 37200}, "trend_line": 1034.242597, "activity_lines": {"activity_5": 1027.2, "activity_10": 1033.870286, "activity_20": 1040.184095, "activity_30": 1037.850077}, "trend_signal": 0, "fair_value": 928.845922, "relative_strength": -20.447454, "rate_of_change": -0.04209251089806721, "market_dynamics": -1.061431, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1000.0, "close": 1003.0, "volume": 28800}, "trend_line": 1033.630569, "activity_lines": {"activity_5": 1018.4, "activity_10": 1027.022621, "activity_20": 1036.682702, "activity_30": 1035.834425}, "trend_signal": 0, "fair_value": 929.389428, "relative_strength": -20.650926, "rate_of_change": -0.059176444847205356, "market_dynamics": -1.244311, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1003.0, "high": 1008.0, "low": 1002.0, "close": 1007.0, "volume": 17100}, "trend_line": 1032.893956, "activity_lines": {"activity_5": 1012.866667, "activity_10": 1021.869136, "activity_20": 1033.668115, "activity_30": 1034.116324}, "trend_signal": 0, "fair_value": 929.942103, "relative_strength": -23.774466, "rate_of_change": -0.07126462994536628, "market_dynamics": -1.249466, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1013.0, "high": 1014.0, "low": 998.0, "close": 1003.0, "volume": 60200}, "trend_line": 1032.217448, "activity_lines": {"activity_5": 1008.0, "activity_10": 1017.023244, "activity_20": 1030.336356, "activity_30": 1032.187682}, "trend_signal": 0, "fair_value": 930.743671, "relative_strength": -21.853018, "rate_of_change": -0.06549636543712965, "market_dynamics": -1.22598, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 1005.0, "close": 1009.0, "volume": 57000}, "trend_line": 1031.289579, "activity_lines": {"activity_5": 1006.733333, "activity_10": 1014.252757, "activity_20": 1027.645035, "activity_30": 1030.689782}, "trend_signal": 0, "fair_value": 931.720966, "relative_strength": -23.132161, "rate_of_change": -0.0898908463326131, "market_dynamics": -1.169986, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1033.0, "low": 1000.0, "close": 1033.0, "volume": 59500}, "trend_line": 1031.548592, "activity_lines": {"activity_5": 1015.133333, "activity_10": 1016.545455, "activity_20": 1027.29829, "activity_30": 1030.800132}, "trend_signal": 0, "fair_value": 932.758766, "relative_strength": -24.221048, "rate_of_change": 0.02511544819945237, "market_dynamics": -0.975311, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1011.0, "high": 1026.0, "low": 1010.0, "close": 1026.0, "volume": 11400}, "trend_line": 1031.83219, "activity_lines": {"activity_5": 1020.133333, "activity_10": 1017.6, "activity_20": 1026.30775, "activity_30": 1030.442158}, "trend_signal": 0, "fair_value": 933.773657, "relative_strength": -24.36117, "rate_of_change": 0.02749245185339592, "market_dynamics": -0.891656, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1026.0, "high": 1029.0, "low": 1017.0, "close": 1022.0, "volume": 28200}, "trend_line": 1031.950216, "activity_lines": {"activity_5": 1022.266667, "activity_10": 1018.036364, "activity_20": 1025.098395, "activity_30": 1029.807823}, "trend_signal": 0, "fair_value": 934.69702, "relative_strength": -23.32388, "rate_of_change": 0.011438487880463635, "market_dynamics": -0.83772, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1022.0, "high": 1032.0, "low": 1015.0, "close": 1030.0, "volume": 46000}, "trend_line": 1032.463867, "activity_lines": {"activity_5": 1026.066667, "activity_10": 1020.2, "activity_20": 1024.809101, "activity_30": 1029.682003}, "trend_signal": 0, "fair_value": 935.452037, "relative_strength": -27.688341, "rate_of_change": 0.04977478487198472, "market_dynamics": -0.614202, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 1018.0, "close": 1021.0, "volume": 23700}, "trend_line": 1032.451839, "activity_lines": {"activity_5": 1025.066667, "activity_10": 1020.672727, "activity_20": 1023.75509, "activity_30": 1028.942398}, "trend_signal": 0, "fair_value": 936.099947, "relative_strength": -25.734638, "rate_of_change": -0.0011649802365309235, "market_dynamics": -0.599635, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1021.0, "high": 1040.0, "low": 1021.0, "close": 1039.0, "volume": 23700}, "trend_line": 1032.943091, "activity_lines": {"activity_5": 1029.266667, "activity_10": 1024.654545, "activity_20": 1024.518408, "activity_30": 1029.36486}, "trend_signal": 0, "fair_value": 937.077377, "relative_strength": -24.190356, "rate_of_change": 0.04758110562095006, "market_dynamics": -0.31493, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1042.0, "high": 1050.0, "low": 1041.0, "close": 1046.0, "volume": 23100}, "trend_line": 1033.635437, "activity_lines": {"activity_5": 1035.4, "activity_10": 1029.509091, "activity_20": 1026.04402, "activity_30": 1030.207242}, "trend_signal": 0, "fair_value": 938.231454, "relative_strength": -21.692481, "rate_of_change": 0.06702653863820807, "market_dynamics": 0.005938, "expectation": {"probability": 44.5232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f1f4fc-5f4c-4424-8a3e-7ad4fb8d7036/", "share_image": "https://sharemaestro.com/terminal/e5f1f4fc-5f4c-4424-8a3e-7ad4fb8d7036/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}