{"ticker": {"uuid": "e5f1f4fc-5f4c-4424-8a3e-7ad4fb8d7036", "symbol": "4644", "name": "Imagineer Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4644 fell 1.38%, moving from 1,047.48 to 1,033.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.22 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,033.00"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.22"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1033.0, "low": 1000.0, "close": 1033.0, "volume": 59500}, "trend_line": 1031.548592, "activity_lines": {"activity_5": 1015.133333, "activity_10": 1016.545455, "activity_20": 1027.29829, "activity_30": 1030.800132}, "trend_signal": 0, "fair_value": 932.758768, "relative_strength": -24.221047, "rate_of_change": 0.02511544819945237, "market_dynamics": -1.011519, "expectation": {"probability": 48.4184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 869.390066, "high": 877.955485, "low": 865.107356, "close": 867.677002, "volume": 36800}, "trend_line": 828.068282, "activity_lines": {"activity_5": 871.274487, "activity_10": 883.873437, "activity_20": 871.976944, "activity_30": 853.147988}, "trend_signal": 1, "fair_value": 850.541339, "relative_strength": -6.076424, "rate_of_change": 0.43421176343084994, "market_dynamics": -0.053787, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 865.963913, "high": 883.094819, "low": 865.963898, "close": 877.955566, "volume": 42000}, "trend_line": 831.962832, "activity_lines": {"activity_5": 870.988989, "activity_10": 882.611996, "activity_20": 874.150138, "activity_30": 856.366523}, "trend_signal": 1, "fair_value": 850.47655, "relative_strength": -8.835588, "rate_of_change": 0.4703174949043749, "market_dynamics": -0.345077, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 876.242386, "high": 921.639166, "low": 872.816219, "close": 912.217224, "volume": 97200}, "trend_line": 836.999436, "activity_lines": {"activity_5": 884.979179, "activity_10": 887.0193, "activity_20": 879.170463, "activity_30": 861.544225}, "trend_signal": 1, "fair_value": 850.910051, "relative_strength": -2.563065, "rate_of_change": 0.605388102241555, "market_dynamics": -0.251713, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 907.077972, "high": 926.778417, "low": 905.364888, "close": 919.926025, "volume": 41400}, "trend_line": 841.983948, "activity_lines": {"activity_5": 899.254858, "activity_10": 891.691338, "activity_20": 884.353951, "activity_30": 866.894328}, "trend_signal": 1, "fair_value": 851.900535, "relative_strength": -2.895334, "rate_of_change": 0.5955215482367552, "market_dynamics": -0.209012, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 913.930349, "high": 921.639227, "low": 886.520935, "close": 886.520935, "volume": 53300}, "trend_line": 845.068272, "activity_lines": {"activity_5": 898.169905, "activity_10": 890.352017, "activity_20": 885.716175, "activity_30": 869.767682}, "trend_signal": 1, "fair_value": 852.358411, "relative_strength": -4.035732, "rate_of_change": 0.3663162471596102, "market_dynamics": -0.189024, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 889.947093, "high": 889.947093, "low": 861.681218, "close": 865.963928, "volume": 25700}, "trend_line": 847.354976, "activity_lines": {"activity_5": 889.204765, "activity_10": 885.82013, "activity_20": 884.776301, "activity_30": 871.115789}, "trend_signal": 1, "fair_value": 852.450631, "relative_strength": -6.193781, "rate_of_change": 0.2705939952742642, "market_dynamics": -0.276686, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 863.394297, "high": 883.094742, "low": 863.394297, "close": 867.677002, "volume": 10700}, "trend_line": 850.120221, "activity_lines": {"activity_5": 880.924853, "activity_10": 882.549695, "activity_20": 883.881618, "activity_30": 872.426887}, "trend_signal": 1, "fair_value": 852.374692, "relative_strength": -5.734296, "rate_of_change": 0.32633843882685243, "market_dynamics": -0.564673, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 867.677002, "high": 872.816254, "low": 857.398575, "close": 859.968201, "volume": 15600}, "trend_line": 853.218522, "activity_lines": {"activity_5": 870.760579, "activity_10": 878.843215, "activity_20": 882.214949, "activity_30": 873.062241}, "trend_signal": 1, "fair_value": 852.184648, "relative_strength": -7.782099, "rate_of_change": 0.36445445284849803, "market_dynamics": -0.865918, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 863.394358, "high": 869.390153, "low": 834.271861, "close": 835.984924, "volume": 556400}, "trend_line": 855.601666, "activity_lines": {"activity_5": 856.085148, "activity_10": 871.103183, "activity_20": 878.246996, "activity_30": 871.950396}, "trend_signal": 1, "fair_value": 851.442773, "relative_strength": -8.70604, "rate_of_change": 0.2793122674380967, "market_dynamics": -0.917551, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 835.984889, "high": 841.12414, "low": 823.136841, "close": 823.136841, "volume": 48400}, "trend_line": 857.359871, "activity_lines": {"activity_5": 842.723096, "activity_10": 861.4009, "activity_20": 873.007968, "activity_30": 869.855891}, "trend_signal": 0, "fair_value": 850.588682, "relative_strength": -10.817416, "rate_of_change": 0.20549340538567573, "market_dynamics": -0.994699, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 823.993352, "high": 858.25503, "low": 823.993352, "close": 847.119995, "volume": 34700}, "trend_line": 859.973706, "activity_lines": {"activity_5": 841.581034, "activity_10": 856.931305, "activity_20": 870.042701, "activity_30": 869.195254}, "trend_signal": 0, "fair_value": 849.748997, "relative_strength": -5.286332, "rate_of_change": 0.30487022875835, "market_dynamics": -1.045305, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 847.119933, "high": 858.255076, "low": 835.984889, "close": 856.541992, "volume": 29600}, "trend_line": 862.171114, "activity_lines": {"activity_5": 844.835901, "activity_10": 854.548565, "activity_20": 868.068579, "activity_30": 868.973853}, "trend_signal": 0, "fair_value": 849.770869, "relative_strength": -4.803708, "rate_of_change": 0.2555203705263049, "market_dynamics": -0.97458, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.542002, "high": 871.959717, "low": 852.259282, "close": 871.959717, "volume": 20400}, "trend_line": 864.826253, "activity_lines": {"activity_5": 853.972343, "activity_10": 855.358385, "activity_20": 867.517944, "activity_30": 869.605375}, "trend_signal": 0, "fair_value": 849.543242, "relative_strength": -6.287111, "rate_of_change": 0.30795963317323144, "market_dynamics": -0.892839, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 873.672842, "high": 873.672842, "low": 852.259322, "close": 855.685486, "volume": 35900}, "trend_line": 867.163686, "activity_lines": {"activity_5": 856.884607, "activity_10": 853.941209, "activity_20": 865.311335, "activity_30": 869.015648}, "trend_signal": 0, "fair_value": 848.98239, "relative_strength": -7.733768, "rate_of_change": 0.27027775716702634, "market_dynamics": -0.767547, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 853.972376, "high": 865.107422, "low": 847.976582, "close": 858.255066, "volume": 24100}, "trend_line": 868.631506, "activity_lines": {"activity_5": 859.340027, "activity_10": 854.159239, "activity_20": 863.671669, "activity_30": 868.440899}, "trend_signal": 0, "fair_value": 847.950347, "relative_strength": -9.909765, "rate_of_change": 0.16926677439303664, "market_dynamics": -0.646849, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 859.111608, "high": 864.250793, "low": 849.689581, "close": 864.250793, "volume": 16900}, "trend_line": 869.400116, "activity_lines": {"activity_5": 861.452808, "activity_10": 855.981325, "activity_20": 862.880382, "activity_30": 868.158272}, "trend_signal": 0, "fair_value": 847.001524, "relative_strength": -6.074367, "rate_of_change": 0.08848516254487328, "market_dynamics": -0.58989, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 862.537786, "high": 864.390564, "low": 848.833139, "close": 860.020447, "volume": 351600}, "trend_line": 869.409603, "activity_lines": {"activity_5": 861.01342, "activity_10": 857.065406, "activity_20": 861.943168, "activity_30": 867.553132}, "trend_signal": 0, "fair_value": 845.844654, "relative_strength": -4.849331, "rate_of_change": 0.001091212184738409, "market_dynamics": -0.580747, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 867.886517, "high": 867.886517, "low": 829.43035, "close": 841.666382, "volume": 28700}, "trend_line": 868.919672, "activity_lines": {"activity_5": 854.224113, "activity_10": 854.951595, "activity_20": 859.54729, "activity_30": 865.763247}, "trend_signal": 0, "fair_value": 843.528128, "relative_strength": -4.288569, "rate_of_change": -0.056352149586269974, "market_dynamics": -0.687114, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 847.784508, "high": 868.760545, "low": 842.540481, "close": 858.272461, "volume": 19200}, "trend_line": 869.994729, "activity_lines": {"activity_5": 854.989722, "activity_10": 856.18983, "activity_20": 858.90575, "activity_30": 865.07633}, "trend_signal": 0, "fair_value": 841.841569, "relative_strength": -6.332759, "rate_of_change": 0.12372340443456036, "market_dynamics": -0.649702, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 858.272474, "high": 863.516512, "low": 848.65848, "close": 853.028503, "volume": 14900}, "trend_line": 871.063562, "activity_lines": {"activity_5": 853.834879, "activity_10": 856.069391, "activity_20": 857.756545, "activity_30": 863.981735}, "trend_signal": 0, "fair_value": 840.4939, "relative_strength": -3.722642, "rate_of_change": 0.12285511214862091, "market_dynamics": -0.599621, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 850.40648, "high": 856.524437, "low": 845.162378, "close": 854.776428, "volume": 14100}, "trend_line": 870.662095, "activity_lines": {"activity_5": 853.611116, "activity_10": 855.723272, "activity_20": 856.859879, "activity_30": 862.930952}, "trend_signal": 0, "fair_value": 839.343684, "relative_strength": -2.640654, "rate_of_change": -0.046089288717144745, "market_dynamics": -0.562124, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.532456, "high": 855.650574, "low": 840.792494, "close": 847.784485, "volume": 17500}, "trend_line": 870.684245, "activity_lines": {"activity_5": 851.68833, "activity_10": 853.966683, "activity_20": 855.358744, "activity_30": 861.454977}, "trend_signal": 0, "fair_value": 839.049704, "relative_strength": -6.244836, "rate_of_change": 0.002544040923248249, "market_dynamics": -0.348603, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 851.280475, "high": 853.902517, "low": 844.288382, "close": 848.658508, "volume": 11800}, "trend_line": 870.649876, "activity_lines": {"activity_5": 850.872615, "activity_10": 852.528234, "activity_20": 854.084522, "activity_30": 860.033962}, "trend_signal": 0, "fair_value": 838.700921, "relative_strength": -7.877028, "rate_of_change": -0.003947355220615409, "market_dynamics": -0.242665, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.658452, "high": 860.020447, "low": 843.414361, "close": 848.658508, "volume": 28700}, "trend_line": 868.160087, "activity_lines": {"activity_5": 849.590759, "activity_10": 851.513443, "activity_20": 853.11296, "activity_30": 858.615164}, "trend_signal": 0, "fair_value": 838.372273, "relative_strength": -10.544524, "rate_of_change": -0.28596902941498537, "market_dynamics": -0.161694, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 860.02054, "high": 870.508606, "low": 853.02849, "close": 870.508606, "volume": 24800}, "trend_line": 866.627045, "activity_lines": {"activity_5": 856.233199, "activity_10": 854.599161, "activity_20": 854.561729, "activity_30": 858.766681}, "trend_signal": 0, "fair_value": 838.03771, "relative_strength": -8.287565, "rate_of_change": -0.17658517397379767, "market_dynamics": 0.070635, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 870.508588, "high": 890.610694, "low": 870.508588, "close": 875.752563, "volume": 140800}, "trend_line": 865.211696, "activity_lines": {"activity_5": 863.458284, "activity_10": 858.415534, "activity_20": 856.586172, "activity_30": 859.355425}, "trend_signal": 0, "fair_value": 837.620983, "relative_strength": -7.102258, "rate_of_change": -0.1633169664120039, "market_dynamics": 0.404904, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.752634, "high": 880.996638, "low": 856.524452, "close": 872.256592, "volume": 18800}, "trend_line": 863.594163, "activity_lines": {"activity_5": 868.119637, "activity_10": 861.387153, "activity_20": 858.231053, "activity_30": 859.809934}, "trend_signal": 0, "fair_value": 837.292592, "relative_strength": -4.159687, "rate_of_change": -0.18695228086699148, "market_dynamics": 0.528556, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 873.130634, "high": 879.248667, "low": 863.516583, "close": 876.626587, "volume": 30900}, "trend_line": 863.549864, "activity_lines": {"activity_5": 872.606181, "activity_10": 864.93084, "activity_20": 860.270316, "activity_30": 860.650736}, "trend_signal": 0, "fair_value": 837.128125, "relative_strength": -5.462032, "rate_of_change": -0.005129608547391679, "market_dynamics": 0.759877, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.878559, "high": 879.248629, "low": 868.760527, "close": 873.130615, "volume": 20000}, "trend_line": 864.102818, "activity_lines": {"activity_5": 874.062862, "activity_10": 867.203257, "activity_20": 861.897304, "activity_30": 861.268848}, "trend_signal": 0, "fair_value": 837.36409, "relative_strength": -6.172406, "rate_of_change": 0.0640326659816369, "market_dynamics": 0.746915, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 873.13062, "high": 877.500657, "low": 869.634615, "close": 875.752563, "volume": 21000}, "trend_line": 864.257798, "activity_lines": {"activity_5": 874.762052, "activity_10": 869.682243, "activity_20": 863.597116, "activity_30": 862.020445}, "trend_signal": 0, "fair_value": 837.445713, "relative_strength": -6.514002, "rate_of_change": 0.01793536564997329, "market_dynamics": 0.643561, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 874.878657, "high": 878.374676, "low": 872.256545, "close": 875.752563, "volume": 11000}, "trend_line": 864.526984, "activity_lines": {"activity_5": 875.111645, "activity_10": 871.748064, "activity_20": 865.046378, "activity_30": 862.762043}, "trend_signal": 0, "fair_value": 837.255508, "relative_strength": -6.064835, "rate_of_change": 0.031146493629900764, "market_dynamics": 0.71003, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 880.122633, "high": 880.122633, "low": 872.256592, "close": 874.004639, "volume": 23400}, "trend_line": 864.395286, "activity_lines": {"activity_5": 874.878597, "activity_10": 873.114697, "activity_20": 866.192825, "activity_30": 863.373504}, "trend_signal": 0, "fair_value": 836.68663, "relative_strength": -11.749177, "rate_of_change": -0.015233532606532827, "market_dynamics": 0.730492, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 881.870638, "high": 882.74461, "low": 871.382625, "close": 881.870605, "volume": 42900}, "trend_line": 863.383732, "activity_lines": {"activity_5": 877.151001, "activity_10": 875.434775, "activity_20": 868.005257, "activity_30": 864.500944}, "trend_signal": 1, "fair_value": 835.805738, "relative_strength": -11.640779, "rate_of_change": -0.1170244697516833, "market_dynamics": 0.872818, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 880.122629, "high": 881.870638, "low": 872.256592, "close": 874.004639, "volume": 26000}, "trend_line": 861.853019, "activity_lines": {"activity_5": 876.451815, "activity_10": 875.720822, "activity_20": 869.021354, "activity_30": 865.186164}, "trend_signal": 1, "fair_value": 835.075778, "relative_strength": -11.63812, "rate_of_change": -0.17729231432866416, "market_dynamics": 0.909111, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.350726, "high": 899.350726, "low": 871.382625, "close": 873.130615, "volume": 248300}, "trend_line": 861.406675, "activity_lines": {"activity_5": 875.403019, "activity_10": 875.387116, "activity_20": 869.866976, "activity_30": 865.913751}, "trend_signal": 1, "fair_value": 833.997914, "relative_strength": -12.436746, "rate_of_change": -0.05178887700804902, "market_dynamics": 0.978148, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 871.382606, "high": 877.500591, "low": 871.382606, "close": 873.130615, "volume": 48300}, "trend_line": 861.645565, "activity_lines": {"activity_5": 874.52902, "activity_10": 875.005737, "activity_20": 870.641763, "activity_30": 866.670134}, "trend_signal": 1, "fair_value": 832.633123, "relative_strength": -13.907753, "rate_of_change": 0.027732545722388688, "market_dynamics": 0.907653, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 874.004573, "high": 876.62661, "low": 856.524532, "close": 871.382568, "volume": 28900}, "trend_line": 861.769084, "activity_lines": {"activity_5": 873.247135, "activity_10": 874.354203, "activity_20": 871.207784, "activity_30": 867.298328}, "trend_signal": 1, "fair_value": 831.428275, "relative_strength": -17.226594, "rate_of_change": 0.014335244678011835, "market_dynamics": 0.696996, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 871.382583, "high": 879.248582, "low": 871.382583, "close": 873.130615, "volume": 26900}, "trend_line": 862.207831, "activity_lines": {"activity_5": 872.722737, "activity_10": 874.036388, "activity_20": 871.886181, "activity_30": 868.03133}, "trend_signal": 1, "fair_value": 830.481292, "relative_strength": -17.877838, "rate_of_change": 0.050912362504760604, "market_dynamics": 0.573176, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.004573, "high": 881.870614, "low": 873.130569, "close": 874.878601, "volume": 29600}, "trend_line": 863.504287, "activity_lines": {"activity_5": 873.363668, "activity_10": 874.099951, "activity_20": 872.581222, "activity_30": 868.848799}, "trend_signal": 1, "fair_value": 829.62102, "relative_strength": -18.879374, "rate_of_change": 0.15036467466275205, "market_dynamics": 0.221333, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 874.878643, "high": 879.248648, "low": 872.256602, "close": 878.374634, "volume": 36000}, "trend_line": 865.345546, "activity_lines": {"activity_5": 875.111678, "activity_10": 874.767375, "activity_20": 873.530143, "activity_30": 869.808176}, "trend_signal": 1, "fair_value": 828.763024, "relative_strength": -17.613469, "rate_of_change": 0.21323102012579082, "market_dynamics": -0.012932, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.0046, "high": 878.374676, "low": 857.398513, "close": 877.500671, "volume": 36100}, "trend_line": 866.358236, "activity_lines": {"activity_5": 876.218766, "activity_10": 875.228223, "activity_20": 874.275132, "activity_30": 870.592378}, "trend_signal": 1, "fair_value": 827.718207, "relative_strength": -15.150294, "rate_of_change": 0.11702723896611128, "market_dynamics": -0.156416, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 871.382541, "high": 894.980683, "low": 871.382541, "close": 876.626587, "volume": 45900}, "trend_line": 867.027722, "activity_lines": {"activity_5": 876.743156, "activity_10": 875.498362, "activity_20": 874.828665, "activity_30": 871.254852}, "trend_signal": 1, "fair_value": 826.823836, "relative_strength": -19.259541, "rate_of_change": 0.07727588567646584, "market_dynamics": -0.32312, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 876.626667, "high": 886.240637, "low": 865.264606, "close": 881.108337, "volume": 272400}, "trend_line": 867.332676, "activity_lines": {"activity_5": 878.411861, "activity_10": 876.535693, "activity_20": 875.671689, "activity_30": 872.163279}, "trend_signal": 1, "fair_value": 825.833881, "relative_strength": -17.258993, "rate_of_change": 0.035172347119017774, "market_dynamics": -0.083799, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 882.004668, "high": 882.004696, "low": 873.041218, "close": 878.419312, "volume": 42900}, "trend_line": 868.09047, "activity_lines": {"activity_5": 878.652376, "activity_10": 877.09797, "activity_20": 876.104091, "activity_30": 872.878546}, "trend_signal": 1, "fair_value": 824.929365, "relative_strength": -14.080554, "rate_of_change": 0.0873706273231645, "market_dynamics": -0.078485, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 879.315674, "high": 884.693722, "low": 878.419225, "close": 881.108337, "volume": 21700}, "trend_line": 868.852246, "activity_lines": {"activity_5": 879.553186, "activity_10": 878.068894, "activity_20": 876.650873, "activity_30": 873.718408}, "trend_signal": 1, "fair_value": 824.088292, "relative_strength": -14.504431, "rate_of_change": 0.0877530656453416, "market_dynamics": -0.040574, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 880.21202, "high": 883.797389, "low": 871.248554, "close": 875.730286, "volume": 361400}, "trend_line": 869.234896, "activity_lines": {"activity_5": 878.479065, "activity_10": 877.916941, "activity_20": 876.634985, "activity_30": 874.162153}, "trend_signal": 1, "fair_value": 823.561848, "relative_strength": -8.812967, "rate_of_change": 0.0440408598540945, "market_dynamics": 0.038112, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 875.730289, "high": 883.797405, "low": 875.730289, "close": 880.211975, "volume": 11500}, "trend_line": 869.907947, "activity_lines": {"activity_5": 879.016866, "activity_10": 878.532574, "activity_20": 877.04603, "activity_30": 874.870351}, "trend_signal": 1, "fair_value": 823.171942, "relative_strength": -9.867112, "rate_of_change": 0.07743027840888554, "market_dynamics": -0.150301, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 883.797389, "high": 883.797389, "low": 876.626603, "close": 877.522949, "volume": 16700}, "trend_line": 871.103166, "activity_lines": {"activity_5": 878.419299, "activity_10": 878.498758, "activity_20": 877.163095, "activity_30": 875.361642}, "trend_signal": 1, "fair_value": 822.621051, "relative_strength": -10.278122, "rate_of_change": 0.13739603185852395, "market_dynamics": -0.173578, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.211946, "high": 882.004639, "low": 876.626603, "close": 877.522949, "volume": 12400}, "trend_line": 871.744849, "activity_lines": {"activity_5": 878.060758, "activity_10": 878.385082, "activity_20": 877.275891, "activity_30": 875.775821}, "trend_signal": 1, "fair_value": 822.408995, "relative_strength": -9.693018, "rate_of_change": 0.07366326114352077, "market_dynamics": -0.262598, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 877.522949, "high": 879.315651, "low": 869.455843, "close": 875.730286, "volume": 34800}, "trend_line": 872.501575, "activity_lines": {"activity_5": 877.164421, "activity_10": 877.897388, "activity_20": 877.197042, "activity_30": 876.032946}, "trend_signal": 1, "fair_value": 822.339463, "relative_strength": -10.775035, "rate_of_change": 0.08680590437305329, "market_dynamics": -0.457413, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 873.041154, "high": 876.626567, "low": 870.352189, "close": 871.248535, "volume": 121900}, "trend_line": 873.050645, "activity_lines": {"activity_5": 875.132703, "activity_10": 876.642909, "activity_20": 876.691465, "activity_30": 875.952105}, "trend_signal": 1, "fair_value": 822.420888, "relative_strength": -10.55636, "rate_of_change": 0.06293054542623935, "market_dynamics": -0.646091, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 870.352186, "high": 873.04126, "low": 867.663106, "close": 873.04126, "volume": 23600}, "trend_line": 873.892537, "activity_lines": {"activity_5": 873.997343, "activity_10": 875.828055, "activity_20": 876.378072, "activity_30": 875.9515}, "trend_signal": 1, "fair_value": 822.570277, "relative_strength": -9.662756, "rate_of_change": 0.09643106099531215, "market_dynamics": -0.853865, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 873.041247, "high": 879.315642, "low": 871.248554, "close": 877.522949, "volume": 19500}, "trend_line": 874.854685, "activity_lines": {"activity_5": 874.833927, "activity_10": 875.893242, "activity_20": 876.496094, "activity_30": 876.18572}, "trend_signal": 0, "fair_value": 822.630316, "relative_strength": -9.367089, "rate_of_change": 0.11009912080300444, "market_dynamics": -0.915973, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 875.730241, "high": 882.901014, "low": 873.937548, "close": 881.108337, "volume": 23500}, "trend_line": 875.936346, "activity_lines": {"activity_5": 876.865641, "activity_10": 876.675506, "activity_20": 876.976285, "activity_30": 876.589181}, "trend_signal": 1, "fair_value": 822.754409, "relative_strength": -9.069212, "rate_of_change": 0.12363893324751869, "market_dynamics": -0.791256, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 881.108264, "high": 888.279159, "low": 879.315572, "close": 887.382813, "volume": 38200}, "trend_line": 876.49882, "activity_lines": {"activity_5": 880.749821, "activity_10": 878.549693, "activity_20": 878.020217, "activity_30": 877.327663}, "trend_signal": 1, "fair_value": 822.92899, "relative_strength": -7.559862, "rate_of_change": 0.06421402680327477, "market_dynamics": -0.40422, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.279159, "high": 897.242583, "low": 884.693774, "close": 895.44989, "volume": 29800}, "trend_line": 877.155397, "activity_lines": {"activity_5": 886.546191, "activity_10": 881.776539, "activity_20": 879.764575, "activity_30": 878.550312}, "trend_signal": 1, "fair_value": 823.032072, "relative_strength": -8.684735, "rate_of_change": 0.07490905692262885, "market_dynamics": 0.165582, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 894.553528, "high": 896.346236, "low": 891.864505, "close": 892.760803, "volume": 32700}, "trend_line": 877.838871, "activity_lines": {"activity_5": 889.832776, "activity_10": 884.155923, "activity_20": 881.146548, "activity_30": 879.557113}, "trend_signal": 1, "fair_value": 823.39001, "relative_strength": -11.535852, "rate_of_change": 0.07791937464417682, "market_dynamics": 0.591785, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 895.449919, "high": 895.449919, "low": 889.175495, "close": 893.657227, "volume": 19600}, "trend_line": 878.406559, "activity_lines": {"activity_5": 892.103532, "activity_10": 886.470132, "activity_20": 882.512093, "activity_30": 880.577652}, "trend_signal": 1, "fair_value": 823.697221, "relative_strength": -11.698456, "rate_of_change": 0.06466881551431955, "market_dynamics": 0.955422, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 890.968217, "high": 894.55357, "low": 878.419305, "close": 888.279114, "volume": 22500}, "trend_line": 878.911509, "activity_lines": {"activity_5": 891.505965, "activity_10": 887.513151, "activity_20": 883.26769, "activity_30": 881.214591}, "trend_signal": 1, "fair_value": 824.088037, "relative_strength": -9.428792, "rate_of_change": 0.0574847711263513, "market_dynamics": 0.945889, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.279062, "high": 888.279062, "low": 879.3156, "close": 885.590088, "volume": 19200}, "trend_line": 879.239427, "activity_lines": {"activity_5": 889.534005, "activity_10": 887.871691, "activity_20": 883.703378, "activity_30": 881.645467}, "trend_signal": 1, "fair_value": 824.44108, "relative_strength": -3.751123, "rate_of_change": 0.037309558088851266, "market_dynamics": 0.766333, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 887.382796, "high": 893.657204, "low": 870.352208, "close": 875.730286, "volume": 66100}, "trend_line": 879.238684, "activity_lines": {"activity_5": 884.394959, "activity_10": 886.25827, "activity_20": 883.165679, "activity_30": 881.419071}, "trend_signal": 1, "fair_value": 824.813061, "relative_strength": -0.039547, "rate_of_change": -8.450485466492789e-05, "market_dynamics": 0.420013, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.285007, "high": 873.041228, "low": 837.187315, "close": 871.248535, "volume": 43900}, "trend_line": 879.146814, "activity_lines": {"activity_5": 879.076636, "activity_10": 883.748499, "activity_20": 882.209576, "activity_30": 880.903577}, "trend_signal": 0, "fair_value": 825.15118, "relative_strength": 1.998882, "rate_of_change": -0.010448812327288977, "market_dynamics": -0.069253, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.937552, "high": 893.65722, "low": 873.937552, "close": 886.48645, "volume": 25800}, "trend_line": 879.300675, "activity_lines": {"activity_5": 880.271769, "activity_10": 884.041852, "activity_20": 882.730312, "activity_30": 881.377102}, "trend_signal": 1, "fair_value": 825.823134, "relative_strength": -4.224535, "rate_of_change": 0.017501172449224875, "market_dynamics": -0.22164, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 886.486341, "high": 889.175437, "low": 876.626587, "close": 886.48645, "volume": 94000}, "trend_line": 879.716736, "activity_lines": {"activity_5": 881.944954, "activity_10": 884.172233, "activity_20": 883.225439, "activity_30": 881.840701}, "trend_signal": 1, "fair_value": 826.207592, "relative_strength": -4.677603, "rate_of_change": 0.04731726152718049, "market_dynamics": -0.234922, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 886.48645, "high": 951.919655, "low": 881.108373, "close": 943.852539, "volume": 105600}, "trend_line": 882.074133, "activity_lines": {"activity_5": 902.85968, "activity_10": 894.635029, "activity_20": 889.145588, "activity_30": 885.978494}, "trend_signal": 1, "fair_value": 826.980318, "relative_strength": 0.925377, "rate_of_change": 0.2679722805682751, "market_dynamics": 0.269459, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 959.090509, "high": 993.151667, "low": 901.724259, "close": 902.620605, "volume": 144500}, "trend_line": 883.057133, "activity_lines": {"activity_5": 906.146264, "activity_10": 896.574386, "activity_20": 890.840104, "activity_30": 887.304073}, "trend_signal": 1, "fair_value": 827.452799, "relative_strength": 2.61792, "rate_of_change": 0.11144188036177917, "market_dynamics": 0.74273, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 892.760861, "high": 926.822093, "low": 881.10836, "close": 906.206055, "volume": 48900}, "trend_line": 884.217916, "activity_lines": {"activity_5": 908.835311, "activity_10": 899.035267, "activity_20": 892.748043, "activity_30": 888.797552}, "trend_signal": 1, "fair_value": 827.979066, "relative_strength": 2.556711, "rate_of_change": 0.13145049811855422, "market_dynamics": 0.944313, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 902.62067, "high": 911.584139, "low": 892.760861, "close": 903.517029, "volume": 45300}, "trend_line": 885.230796, "activity_lines": {"activity_5": 908.297514, "activity_10": 900.762775, "activity_20": 894.276102, "activity_30": 890.042656}, "trend_signal": 1, "fair_value": 828.405954, "relative_strength": -0.628131, "rate_of_change": 0.11455094741601111, "market_dynamics": 0.983777, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 901.724365, "high": 918.540833, "low": 896.346224, "close": 918.540833, "volume": 22800}, "trend_line": 886.686204, "activity_lines": {"activity_5": 911.63228, "activity_10": 905.042615, "activity_20": 897.111218, "activity_30": 892.191691}, "trend_signal": 1, "fair_value": 829.031826, "relative_strength": -4.015276, "rate_of_change": 0.16441000545578852, "market_dynamics": 0.744963, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 912.12388, "high": 921.291016, "low": 910.290466, "close": 916.707397, "volume": 23500}, "trend_line": 887.963963, "activity_lines": {"activity_5": 912.218941, "activity_10": 908.438889, "activity_20": 899.576399, "activity_30": 894.128542}, "trend_signal": 1, "fair_value": 829.651156, "relative_strength": -0.974899, "rate_of_change": 0.1441049826010443, "market_dynamics": 0.635145, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 920.374309, "high": 920.374309, "low": 903.873535, "close": 905.707031, "volume": 24000}, "trend_line": 888.904175, "activity_lines": {"activity_5": 910.94849, "activity_10": 909.269328, "activity_20": 900.798796, "activity_30": 895.273256}, "trend_signal": 1, "fair_value": 830.21039, "relative_strength": -4.276238, "rate_of_change": 0.10588402673723978, "market_dynamics": 0.518127, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 906.623637, "high": 916.70748, "low": 904.790222, "close": 907.540405, "volume": 10500}, "trend_line": 889.934635, "activity_lines": {"activity_5": 910.083402, "activity_10": 909.888076, "activity_20": 902.031712, "activity_30": 896.475593}, "trend_signal": 1, "fair_value": 830.817847, "relative_strength": -2.231541, "rate_of_change": 0.11592475645644798, "market_dynamics": 0.428462, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 904.790242, "high": 907.540365, "low": 894.706462, "close": 895.623169, "volume": 19500}, "trend_line": 890.418463, "activity_lines": {"activity_5": 905.156946, "activity_10": 907.680201, "activity_20": 901.965372, "activity_30": 896.842596}, "trend_signal": 1, "fair_value": 831.458325, "relative_strength": -0.479795, "rate_of_change": 0.05436668952658718, "market_dynamics": 0.17843, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 899.290077, "high": 935.041586, "low": 899.290077, "close": 923.12439, "volume": 41000}, "trend_line": 891.908632, "activity_lines": {"activity_5": 909.92382, "activity_10": 910.306426, "activity_20": 904.432004, "activity_30": 898.952655}, "trend_signal": 1, "fair_value": 832.061478, "relative_strength": 2.38822, "rate_of_change": 0.16735603111590433, "market_dynamics": 0.167904, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 921.291035, "high": 930.45811, "low": 912.123881, "close": 922.207703, "volume": 22500}, "trend_line": 893.278611, "activity_lines": {"activity_5": 914.079562, "activity_10": 912.099837, "activity_20": 906.611256, "activity_30": 900.907434}, "trend_signal": 1, "fair_value": 832.690015, "relative_strength": -1.242371, "rate_of_change": 0.15360082309416911, "market_dynamics": 0.240505, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 921.290995, "high": 924.957867, "low": 906.623636, "close": 915.790771, "volume": 37100}, "trend_line": 894.613961, "activity_lines": {"activity_5": 915.729639, "activity_10": 913.120075, "activity_20": 908.013539, "activity_30": 902.359832}, "trend_signal": 1, "fair_value": 833.220106, "relative_strength": 0.374765, "rate_of_change": 0.14948863473907384, "market_dynamics": 0.299281, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.707418, "high": 997.377711, "low": 915.79071, "close": 929.541321, "volume": 296800}, "trend_line": 896.258272, "activity_lines": {"activity_5": 921.290983, "activity_10": 916.400955, "activity_20": 910.628537, "activity_30": 904.61321}, "trend_signal": 1, "fair_value": 833.968595, "relative_strength": 2.972294, "rate_of_change": 0.1838011781262618, "market_dynamics": 0.639135, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.458008, "high": 976.293518, "low": 921.290995, "close": 952.459045, "volume": 157700}, "trend_line": 898.756142, "activity_lines": {"activity_5": 933.024841, "activity_10": 923.424417, "activity_20": 915.25103, "activity_30": 908.239066}, "trend_signal": 1, "fair_value": 834.999455, "relative_strength": 5.829813, "rate_of_change": 0.27869979871158396, "market_dynamics": 0.905315, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 949.708904, "high": 954.292441, "low": 926.791239, "close": 933.208191, "volume": 56900}, "trend_line": 900.612317, "activity_lines": {"activity_5": 934.55269, "activity_10": 926.057869, "activity_20": 917.760099, "activity_30": 910.461779}, "trend_signal": 1, "fair_value": 835.79229, "relative_strength": 1.607532, "rate_of_change": 0.20652710042898462, "market_dynamics": 0.959684, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 928.624653, "high": 942.375265, "low": 926.791238, "close": 929.541321, "volume": 47800}, "trend_line": 902.406018, "activity_lines": {"activity_5": 934.185994, "activity_10": 927.757938, "activity_20": 919.705995, "activity_30": 912.328166}, "trend_signal": 1, "fair_value": 836.545988, "relative_strength": 0.485637, "rate_of_change": 0.1991646090267779, "market_dynamics": 1.136988, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 936.875042, "high": 936.875042, "low": 916.707478, "close": 924.041138, "volume": 439300}, "trend_line": 904.165772, "activity_lines": {"activity_5": 931.496997, "activity_10": 928.224629, "activity_20": 920.918772, "activity_30": 913.72398}, "trend_signal": 1, "fair_value": 837.259219, "relative_strength": 2.079723, "rate_of_change": 0.19500689987640682, "market_dynamics": 1.0858, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 922.207744, "high": 924.041159, "low": 914.874043, "close": 921.290955, "volume": 98600}, "trend_line": 905.774095, "activity_lines": {"activity_5": 927.341248, "activity_10": 927.85794, "activity_20": 921.639576, "activity_30": 914.828831}, "trend_signal": 1, "fair_value": 838.012133, "relative_strength": -1.948409, "rate_of_change": 0.1778792174849151, "market_dynamics": 0.697217, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 921.291015, "high": 924.957845, "low": 919.4576, "close": 924.041138, "volume": 4600}, "trend_line": 907.324701, "activity_lines": {"activity_5": 924.65225, "activity_10": 927.741274, "activity_20": 922.384004, "activity_30": 916.00735}, "trend_signal": 1, "fair_value": 838.740995, "relative_strength": -0.450213, "rate_of_change": 0.17119125050711637, "market_dynamics": 0.402694, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 924.957805, "high": 930.458069, "low": 914.874023, "close": 925.874573, "volume": 43600}, "trend_line": 908.816909, "activity_lines": {"activity_5": 924.468925, "activity_10": 927.44127, "activity_20": 923.124214, "activity_30": 917.204116}, "trend_signal": 1, "fair_value": 839.476399, "relative_strength": 1.618559, "rate_of_change": 0.1644624023081683, "market_dynamics": 0.053128, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 922.207744, "high": 925.874553, "low": 916.707478, "close": 924.041138, "volume": 24500}, "trend_line": 910.038853, "activity_lines": {"activity_5": 924.163363, "activity_10": 926.75791, "activity_20": 923.502248, "activity_30": 918.186324}, "trend_signal": 1, "fair_value": 840.299043, "relative_strength": 3.408228, "rate_of_change": 0.13445436455892434, "market_dynamics": -0.243581, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 924.957764, "high": 931.374797, "low": 920.374267, "close": 927.707947, "volume": 43400}, "trend_line": 911.114122, "activity_lines": {"activity_5": 925.446749, "activity_10": 926.707908, "activity_20": 924.323842, "activity_30": 919.326266}, "trend_signal": 1, "fair_value": 841.254605, "relative_strength": 0.069987, "rate_of_change": 0.11815638381320129, "market_dynamics": -0.319701, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 929.541362, "high": 972.626587, "low": 924.957824, "close": 938.708435, "volume": 189300}, "trend_line": 912.645709, "activity_lines": {"activity_5": 930.152511, "activity_10": 928.441319, "activity_20": 926.073638, "activity_30": 921.106544}, "trend_signal": 1, "fair_value": 842.353623, "relative_strength": 2.212544, "rate_of_change": 0.16810045668461923, "market_dynamics": -0.039442, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 938.708395, "high": 960.709413, "low": 930.458028, "close": 952.459045, "volume": 73900}, "trend_line": 914.60577, "activity_lines": {"activity_5": 938.280644, "activity_10": 932.508165, "activity_20": 928.978242, "activity_30": 923.675146}, "trend_signal": 1, "fair_value": 843.525157, "relative_strength": 5.73182, "rate_of_change": 0.21476691126370004, "market_dynamics": 0.217334, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 949.708922, "high": 969.876486, "low": 931.374735, "close": 938.708435, "volume": 199900}, "trend_line": 916.286747, "activity_lines": {"activity_5": 939.930713, "activity_10": 934.074901, "activity_20": 930.340208, "activity_30": 925.230157}, "trend_signal": 1, "fair_value": 844.686697, "relative_strength": 3.126587, "rate_of_change": 0.18379252079286404, "market_dynamics": 0.36009, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 942.375244, "high": 954.292441, "low": 933.20817, "close": 938.708435, "volume": 44600}, "trend_line": 918.057359, "activity_lines": {"activity_5": 940.725191, "activity_10": 935.541633, "activity_20": 931.606137, "activity_30": 926.676717}, "trend_signal": 1, "fair_value": 845.676304, "relative_strength": 3.955871, "rate_of_change": 0.19323776162835063, "market_dynamics": 0.425287, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 935.041585, "high": 943.291992, "low": 931.374816, "close": 934.124939, "volume": 28800}, "trend_line": 920.003847, "activity_lines": {"activity_5": 939.014018, "activity_10": 936.008326, "activity_20": 932.330776, "activity_30": 927.713335}, "trend_signal": 1, "fair_value": 846.71468, "relative_strength": 7.676354, "rate_of_change": 0.21202248213773436, "market_dynamics": 0.116707, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 936.87504, "high": 944.2087, "low": 934.124917, "close": 939.625183, "volume": 27100}, "trend_line": 922.283069, "activity_lines": {"activity_5": 938.708459, "activity_10": 937.291722, "activity_20": 933.443924, "activity_30": 928.979228}, "trend_signal": 1, "fair_value": 847.850836, "relative_strength": 8.798815, "rate_of_change": 0.24774048580690383, "market_dynamics": -0.162155, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 939.625102, "high": 950.625631, "low": 924.957784, "close": 949.708923, "volume": 36500}, "trend_line": 924.390485, "activity_lines": {"activity_5": 941.703031, "activity_10": 940.075176, "activity_20": 935.364644, "activity_30": 930.748638}, "trend_signal": 1, "fair_value": 848.874488, "relative_strength": 9.208349, "rate_of_change": 0.2284999118855187, "market_dynamics": -0.092886, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 946.042114, "high": 951.542358, "low": 937.791747, "close": 951.542358, "volume": 45400}, "trend_line": 926.559015, "activity_lines": {"activity_5": 945.49209, "activity_10": 942.725295, "activity_20": 937.202426, "activity_30": 932.500372}, "trend_signal": 1, "fair_value": 850.050565, "relative_strength": 7.271734, "rate_of_change": 0.23459025543734716, "market_dynamics": 0.113454, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.792217, "high": 1010.211528, "low": 939.625142, "close": 990.375, "volume": 252000}, "trend_line": 928.109764, "activity_lines": {"activity_5": 961.369767, "activity_10": 951.969207, "activity_20": 942.603231, "activity_30": 936.617532}, "trend_signal": 1, "fair_value": 851.35943, "relative_strength": 12.876492, "rate_of_change": 0.16736645749434492, "market_dynamics": 0.69611, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.034841, "high": 979.034841, "low": 918.553918, "close": 931.784119, "volume": 86300}, "trend_line": 929.081881, "activity_lines": {"activity_5": 954.272713, "activity_10": 949.354161, "activity_20": 942.099345, "activity_30": 936.854587}, "trend_signal": 1, "fair_value": 852.298017, "relative_strength": 16.22011, "rate_of_change": 0.10474159821466031, "market_dynamics": 0.788621, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.258524, "high": 942.179297, "low": 874.138294, "close": 928.004028, "volume": 74700}, "trend_line": 929.80848, "activity_lines": {"activity_5": 946.071684, "activity_10": 945.977714, "activity_20": 941.159293, "activity_30": 936.785048}, "trend_signal": 1, "fair_value": 853.291947, "relative_strength": 15.919313, "rate_of_change": 0.07820613175859345, "market_dynamics": 0.504531, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 929.89409, "high": 954.464494, "low": 925.168999, "close": 944.069336, "volume": 28000}, "trend_line": 931.160223, "activity_lines": {"activity_5": 944.0005, "activity_10": 945.716858, "activity_20": 941.75659, "activity_30": 937.705104}, "trend_signal": 1, "fair_value": 854.362335, "relative_strength": 13.712823, "rate_of_change": 0.14537864829969524, "market_dynamics": 0.168926, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 942.179269, "high": 942.179309, "low": 932.729126, "close": 937.454224, "volume": 17400}, "trend_line": 931.79067, "activity_lines": {"activity_5": 940.100252, "activity_10": 944.405794, "activity_20": 941.763827, "activity_30": 938.111168}, "trend_signal": 1, "fair_value": 855.363794, "relative_strength": 9.562268, "rate_of_change": 0.06770553385204083, "market_dynamics": -0.483502, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.399182, "high": 945.01435, "low": 938.399182, "close": 943.124268, "volume": 11000}, "trend_line": 932.671232, "activity_lines": {"activity_5": 939.029228, "activity_10": 944.148451, "activity_20": 942.290849, "activity_30": 938.842368}, "trend_signal": 1, "fair_value": 856.41221, "relative_strength": 6.630885, "rate_of_change": 0.09450212674913931, "market_dynamics": -0.666467, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 928.949027, "high": 944.06935, "low": 928.949027, "close": 942.179321, "volume": 28700}, "trend_line": 933.886975, "activity_lines": {"activity_5": 940.79327, "activity_10": 943.639011, "activity_20": 942.663196, "activity_30": 939.455793}, "trend_signal": 1, "fair_value": 857.544751, "relative_strength": 4.432171, "rate_of_change": 0.1303506485766653, "market_dynamics": -0.714213, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 943.124308, "high": 959.189514, "low": 936.509188, "close": 940.289246, "volume": 42200}, "trend_line": 934.978603, "activity_lines": {"activity_5": 941.234273, "activity_10": 942.639479, "activity_20": 942.769163, "activity_30": 939.868843}, "trend_signal": 1, "fair_value": 858.887984, "relative_strength": 3.339117, "rate_of_change": 0.1168908046929356, "market_dynamics": -0.809071, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 941.234213, "high": 941.234213, "low": 929.89409, "close": 932.729126, "volume": 331700}, "trend_line": 936.215468, "activity_lines": {"activity_5": 938.336222, "activity_10": 940.253305, "activity_20": 942.064651, "activity_30": 939.723715}, "trend_signal": 1, "fair_value": 860.108486, "relative_strength": 3.932798, "rate_of_change": 0.1322880540828768, "market_dynamics": -0.723645, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 934.619162, "high": 934.619162, "low": 927.059, "close": 931.784119, "volume": 18400}, "trend_line": 936.504126, "activity_lines": {"activity_5": 935.879183, "activity_10": 938.004035, "activity_20": 941.228767, "activity_30": 939.437822}, "trend_signal": 0, "fair_value": 861.179697, "relative_strength": 1.476706, "rate_of_change": 0.0308324322622765, "market_dynamics": -0.772801, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 931.78407, "high": 941.234281, "low": 931.78407, "close": 936.509155, "volume": 20200}, "trend_line": 936.980841, "activity_lines": {"activity_5": 935.375163, "activity_10": 936.973104, "activity_20": 940.814745, "activity_30": 939.438146}, "trend_signal": 0, "fair_value": 862.212233, "relative_strength": 2.421842, "rate_of_change": 0.050903673220977656, "market_dynamics": -0.774784, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 935.564209, "high": 945.014296, "low": 928.004059, "close": 943.124268, "volume": 31400}, "trend_line": 937.891958, "activity_lines": {"activity_5": 937.517188, "activity_10": 938.124299, "activity_20": 940.971363, "activity_30": 939.834496}, "trend_signal": 0, "fair_value": 863.403881, "relative_strength": 2.711154, "rate_of_change": 0.09723966170189707, "market_dynamics": -0.720256, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 945.95933, "high": 958.244509, "low": 940.289237, "close": 949.73938, "volume": 105700}, "trend_line": 938.565226, "activity_lines": {"activity_5": 941.801253, "activity_10": 940.272057, "activity_20": 941.68458, "activity_30": 940.598846}, "trend_signal": 1, "fair_value": 864.653849, "relative_strength": 1.758885, "rate_of_change": 0.07178524074731508, "market_dynamics": -0.669057, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 949.739436, "high": 951.629423, "low": 940.289251, "close": 946.904297, "volume": 106700}, "trend_line": 938.380068, "activity_lines": {"activity_5": 944.510283, "activity_10": 941.509158, "activity_20": 942.075261, "activity_30": 941.136851}, "trend_signal": 1, "fair_value": 865.986438, "relative_strength": -3.034486, "rate_of_change": -0.01972777116291769, "market_dynamics": -0.500868, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 945.01435, "high": 948.794353, "low": 942.179307, "close": 945.014282, "volume": 18500}, "trend_line": 938.773604, "activity_lines": {"activity_5": 945.644295, "activity_10": 942.351074, "activity_20": 942.312392, "activity_30": 941.564865}, "trend_signal": 1, "fair_value": 867.200812, "relative_strength": -2.549433, "rate_of_change": 0.041937804672117815, "market_dynamics": -0.473421, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 945.014364, "high": 947.849365, "low": 939.344278, "close": 947.849365, "volume": 291300}, "trend_line": 939.383873, "activity_lines": {"activity_5": 946.841325, "activity_10": 943.571005, "activity_20": 942.789503, "activity_30": 942.150397}, "trend_signal": 1, "fair_value": 868.481103, "relative_strength": -1.836296, "rate_of_change": 0.06500704721561563, "market_dynamics": -0.126616, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 949.739368, "high": 949.739422, "low": 936.509181, "close": 941.234253, "volume": 24800}, "trend_line": 939.956976, "activity_lines": {"activity_5": 945.077303, "activity_10": 943.502277, "activity_20": 942.593075, "activity_30": 942.269777}, "trend_signal": 1, "fair_value": 869.650027, "relative_strength": -3.243796, "rate_of_change": 0.06100839246577742, "market_dynamics": -0.090685, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 941.234267, "high": 949.739408, "low": 939.344238, "close": 949.73938, "volume": 22300}, "trend_line": 940.905257, "activity_lines": {"activity_5": 946.274325, "activity_10": 944.997119, "activity_20": 943.172805, "activity_30": 942.9009}, "trend_signal": 1, "fair_value": 870.809811, "relative_strength": -6.180547, "rate_of_change": 0.10088557500103619, "market_dynamics": 0.017386, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 949.739399, "high": 955.409485, "low": 943.124322, "close": 944.069336, "volume": 41000}, "trend_line": 941.572864, "activity_lines": {"activity_5": 945.581331, "activity_10": 945.289223, "activity_20": 943.164369, "activity_30": 943.105034}, "trend_signal": 1, "fair_value": 871.965078, "relative_strength": -5.146528, "rate_of_change": 0.0709536900801879, "market_dynamics": 0.180279, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 945.01435, "high": 946.904297, "low": 940.289225, "close": 946.904297, "volume": 35800}, "trend_line": 942.273855, "activity_lines": {"activity_5": 946.022323, "activity_10": 945.89059, "activity_20": 943.452783, "activity_30": 943.448997}, "trend_signal": 1, "fair_value": 873.186262, "relative_strength": -7.020442, "rate_of_change": 0.07444893823958425, "market_dynamics": 0.00067, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 945.959283, "high": 955.409485, "low": 944.069254, "close": 955.409485, "volume": 49800}, "trend_line": 943.319466, "activity_lines": {"activity_5": 949.172376, "activity_10": 947.763441, "activity_20": 944.573302, "activity_30": 944.296457}, "trend_signal": 1, "fair_value": 874.467272, "relative_strength": -9.463968, "rate_of_change": 0.11096678470400817, "market_dynamics": 0.191195, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.409462, "high": 973.364699, "low": 952.574419, "close": 968.639709, "volume": 57800}, "trend_line": 944.683858, "activity_lines": {"activity_5": 956.228495, "activity_10": 951.698146, "activity_20": 947.120344, "activity_30": 945.930021}, "trend_signal": 1, "fair_value": 875.833091, "relative_strength": -6.577654, "rate_of_change": 0.14463732056600562, "market_dynamics": 0.426131, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.529738, "high": 970.529738, "low": 959.189533, "close": 964.859619, "volume": 29800}, "trend_line": 945.555564, "activity_lines": {"activity_5": 960.197554, "activity_10": 954.481644, "activity_20": 949.131875, "activity_30": 947.231683}, "trend_signal": 1, "fair_value": 877.233033, "relative_strength": -6.9928, "rate_of_change": 0.09227489097204596, "market_dynamics": 0.696516, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 965.804619, "high": 980.924866, "low": 964.859605, "close": 980.924866, "volume": 36200}, "trend_line": 946.504425, "activity_lines": {"activity_5": 968.51368, "activity_10": 959.911183, "activity_20": 952.497927, "activity_30": 949.513574}, "trend_signal": 1, "fair_value": 878.746566, "relative_strength": -5.955213, "rate_of_change": 0.10034957607208002, "market_dynamics": 0.998011, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980.924838, "high": 1107.556793, "low": 980.924838, "close": 1037.625732, "volume": 566700}, "trend_line": 949.801668, "activity_lines": {"activity_5": 993.273059, "activity_10": 975.031414, "activity_20": 961.088559, "activity_30": 955.392368}, "trend_signal": 1, "fair_value": 880.575822, "relative_strength": -4.285408, "rate_of_change": 0.34836001955299684, "market_dynamics": 1.277999, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1022.505511, "high": 1025.340554, "low": 993.210062, "close": 996.045105, "volume": 89600}, "trend_line": 951.712891, "activity_lines": {"activity_5": 998.124133, "activity_10": 980.907687, "activity_20": 965.242123, "activity_30": 958.375815}, "trend_signal": 1, "fair_value": 882.207501, "relative_strength": -8.55381, "rate_of_change": 0.20122337793157716, "market_dynamics": 1.275309, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.045091, "high": 1036.680774, "low": 995.100077, "close": 1030.065674, "volume": 69100}, "trend_line": 954.910915, "activity_lines": {"activity_5": 1011.606356, "activity_10": 992.093232, "activity_20": 972.383738, "activity_30": 963.430834}, "trend_signal": 1, "fair_value": 884.099013, "relative_strength": -6.048879, "rate_of_change": 0.3360282318588487, "market_dynamics": 1.333665, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1049.409528, "high": 1050.376725, "low": 1018.459247, "close": 1021.36084, "volume": 56500}, "trend_line": 957.635437, "activity_lines": {"activity_5": 1018.091903, "activity_10": 1000.080963, "activity_20": 978.277815, "activity_30": 967.717925}, "trend_signal": 1, "fair_value": 885.929321, "relative_strength": -7.582727, "rate_of_change": 0.28531687691516006, "market_dynamics": 1.306158, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1028.131227, "high": 1051.344029, "low": 1022.32804, "close": 1029.098389, "volume": 50500}, "trend_line": 960.281753, "activity_lines": {"activity_5": 1023.389885, "activity_10": 1008.173312, "activity_20": 984.522746, "activity_30": 972.328438}, "trend_signal": 1, "fair_value": 887.755199, "relative_strength": -11.269863, "rate_of_change": 0.2763385624377177, "market_dynamics": 1.148736, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1018.45928, "high": 1028.131216, "low": 1013.623291, "close": 1023.295227, "volume": 26600}, "trend_line": 962.673515, "activity_lines": {"activity_5": 1023.541911, "activity_10": 1013.664559, "activity_20": 989.756093, "activity_30": 976.393824}, "trend_signal": 1, "fair_value": 889.516861, "relative_strength": -10.70435, "rate_of_change": 0.2490687751306227, "market_dynamics": 1.09694, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1030.065621, "high": 1037.803257, "low": 1019.426446, "close": 1036.83606, "volume": 31300}, "trend_line": 964.222217, "activity_lines": {"activity_5": 1029.162915, "activity_10": 1020.228849, "activity_20": 995.843277, "activity_30": 981.178504}, "trend_signal": 1, "fair_value": 891.23565, "relative_strength": -12.493726, "rate_of_change": 0.16087510208484843, "market_dynamics": 1.042563, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1036.836008, "high": 1044.57359, "low": 1017.492032, "close": 1025.229614, "volume": 43300}, "trend_line": 967.337067, "activity_lines": {"activity_5": 1028.195707, "activity_10": 1023.202393, "activity_20": 1000.347337, "activity_30": 985.114465}, "trend_signal": 1, "fair_value": 892.939473, "relative_strength": -18.303364, "rate_of_change": 0.3230427535357285, "market_dynamics": 0.932756, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1028.131216, "high": 1031.032784, "low": 1013.623274, "close": 1017.492065, "volume": 42200}, "trend_line": 970.320001, "activity_lines": {"activity_5": 1024.97172, "activity_10": 1023.740202, "activity_20": 1003.723511, "activity_30": 988.350272}, "trend_signal": 1, "fair_value": 894.588292, "relative_strength": -15.265329, "rate_of_change": 0.30836552239758225, "market_dynamics": 0.760258, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1022.328029, "high": 1032.00005, "low": 991.377743, "close": 1018.459229, "volume": 34000}, "trend_line": 972.799664, "activity_lines": {"activity_5": 1022.32804, "activity_10": 1023.496906, "activity_20": 1006.869163, "activity_30": 991.456028}, "trend_signal": 1, "fair_value": 896.237908, "relative_strength": -15.115442, "rate_of_change": 0.25555105505858366, "market_dynamics": 0.608827, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1020.393677, "high": 1028.131213, "low": 1005.885674, "close": 1014.590454, "volume": 41900}, "trend_line": 975.370872, "activity_lines": {"activity_5": 1019.104045, "activity_10": 1021.867754, "activity_20": 1009.305623, "activity_30": 994.152208}, "trend_signal": 1, "fair_value": 897.862725, "relative_strength": -12.151208, "rate_of_change": 0.2643101241860581, "market_dynamics": 0.337587, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1015.557635, "high": 1025.229631, "low": 1011.688844, "close": 1021.36084, "volume": 34600}, "trend_line": 977.978758, "activity_lines": {"activity_5": 1018.717163, "activity_10": 1021.888403, "activity_20": 1012.055566, "activity_30": 997.119303}, "trend_signal": 1, "fair_value": 899.471508, "relative_strength": -14.109749, "rate_of_change": 0.2673737831285173, "market_dynamics": 0.135829, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1018.459255, "high": 1032.000033, "low": 1016.524859, "close": 1024.262451, "volume": 34900}, "trend_line": 980.714862, "activity_lines": {"activity_5": 1020.329167, "activity_10": 1021.976333, "activity_20": 1014.731799, "activity_30": 1000.105348}, "trend_signal": 1, "fair_value": 900.947606, "relative_strength": -14.021043, "rate_of_change": 0.2797713117609522, "market_dynamics": -0.016871, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.065586, "high": 1030.065674, "low": 1017.492065, "close": 1025.229614, "volume": 38200}, "trend_line": 983.546208, "activity_lines": {"activity_5": 1022.328035, "activity_10": 1022.345623, "activity_20": 1017.10477, "activity_30": 1002.977267}, "trend_signal": 1, "fair_value": 902.40829, "relative_strength": -14.287003, "rate_of_change": 0.2887022629825242, "market_dynamics": -0.162374, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1025.229614, "high": 1028.131233, "low": 1011.688887, "close": 1020.393677, "volume": 45100}, "trend_line": 986.468359, "activity_lines": {"activity_5": 1022.199089, "activity_10": 1021.765311, "activity_20": 1018.657698, "activity_30": 1005.354523}, "trend_signal": 1, "fair_value": 903.919021, "relative_strength": -12.166263, "rate_of_change": 0.29710358051626845, "market_dynamics": -0.300847, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1022.328028, "high": 1022.328028, "low": 1013.623274, "close": 1017.492065, "volume": 49400}, "trend_line": 989.325291, "activity_lines": {"activity_5": 1020.973974, "activity_10": 1020.8157, "activity_20": 1019.570833, "activity_30": 1007.356053}, "trend_signal": 1, "fair_value": 905.524617, "relative_strength": -14.363393, "rate_of_change": 0.2896121273363649, "market_dynamics": -0.346487, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1020.393624, "high": 1028.131206, "low": 1018.459229, "close": 1021.36084, "volume": 15200}, "trend_line": 992.15368, "activity_lines": {"activity_5": 1020.845011, "activity_10": 1020.675015, "activity_20": 1020.516291, "activity_30": 1009.422862}, "trend_signal": 1, "fair_value": 907.171221, "relative_strength": -13.13111, "rate_of_change": 0.2858907000286133, "market_dynamics": -0.511653, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1021.360841, "high": 1037.803223, "low": 1019.426446, "close": 1037.803223, "volume": 52800}, "trend_line": 995.309646, "activity_lines": {"activity_5": 1026.196843, "activity_10": 1023.805222, "activity_20": 1022.713635, "activity_30": 1012.367994}, "trend_signal": 1, "fair_value": 908.885404, "relative_strength": -14.194953, "rate_of_change": 0.3180924551930337, "market_dynamics": -0.406828, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1040.704835, "high": 1061.983102, "low": 1040.704835, "close": 1060.048706, "volume": 33200}, "trend_line": 998.986623, "activity_lines": {"activity_5": 1038.061117, "activity_10": 1030.751452, "activity_20": 1026.700247, "activity_30": 1016.544708}, "trend_signal": 1, "fair_value": 910.752992, "relative_strength": -15.29336, "rate_of_change": 0.369430459634063, "market_dynamics": -0.135537, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1060.048741, "high": 1061.983189, "low": 1049.409582, "close": 1055.212769, "volume": 44000}, "trend_line": 1002.596906, "activity_lines": {"activity_5": 1045.992139, "activity_10": 1036.044662, "activity_20": 1029.773013, "activity_30": 1020.172201}, "trend_signal": 1, "fair_value": 912.449101, "relative_strength": -15.284675, "rate_of_change": 0.36139452890351476, "market_dynamics": 0.093404, "expectation": {"probability": 48.6803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.212735, "high": 1068.753556, "low": 1049.409546, "close": 1049.409546, "volume": 68900}, "trend_line": 1006.076748, "activity_lines": {"activity_5": 1049.667481, "activity_10": 1039.614495, "activity_20": 1031.939338, "activity_30": 1023.192371}, "trend_signal": 1, "fair_value": 914.097204, "relative_strength": -14.635857, "rate_of_change": 0.34708285844241, "market_dynamics": 0.430721, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1058.114327, "high": 1059.081557, "low": 1025.229635, "close": 1042.63916, "volume": 95600}, "trend_line": 1009.236408, "activity_lines": {"activity_5": 1048.958195, "activity_10": 1041.320275, "activity_20": 1033.404751, "activity_30": 1025.551237}, "trend_signal": 1, "fair_value": 915.745131, "relative_strength": -16.268888, "rate_of_change": 0.31405755140263225, "market_dynamics": 0.538528, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1054.245571, "high": 1063.917603, "low": 1051.343977, "close": 1059.081543, "volume": 65200}, "trend_line": 1013.164651, "activity_lines": {"activity_5": 1052.311149, "activity_10": 1045.6287, "activity_20": 1036.21423, "activity_30": 1028.767052}, "trend_signal": 1, "fair_value": 917.314753, "relative_strength": -18.596996, "rate_of_change": 0.38922922011747974, "market_dynamics": 0.662823, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1059.081578, "high": 1062.950404, "low": 1052.311141, "close": 1056.179932, "volume": 61900}, "trend_line": 1016.712669, "activity_lines": {"activity_5": 1053.278345, "activity_10": 1048.776485, "activity_20": 1038.609193, "activity_30": 1031.542231}, "trend_signal": 1, "fair_value": 918.692878, "relative_strength": -18.2672, "rate_of_change": 0.3501916491557458, "market_dynamics": 0.71052, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1059.081578, "high": 1064.8848, "low": 1055.212735, "close": 1063.917603, "volume": 52000}, "trend_line": 1020.707611, "activity_lines": {"activity_5": 1057.082683, "activity_10": 1052.768386, "activity_20": 1041.575272, "activity_30": 1034.587711}, "trend_signal": 1, "fair_value": 920.001735, "relative_strength": -20.023124, "rate_of_change": 0.3929273355007281, "market_dynamics": 0.820507, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1062.950405, "high": 1065.851998, "low": 1030.06564, "close": 1057.147217, "volume": 112900}, "trend_line": 1024.382375, "activity_lines": {"activity_5": 1058.049903, "activity_10": 1054.737964, "activity_20": 1043.730747, "activity_30": 1036.938653}, "trend_signal": 1, "fair_value": 921.288805, "relative_strength": -15.452905, "rate_of_change": 0.36002122061181224, "market_dynamics": 0.899729, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1052.311192, "high": 1057.147111, "low": 1033.934434, "close": 1047.47522, "volume": 69400}, "trend_line": 1027.451233, "activity_lines": {"activity_5": 1055.277279, "activity_10": 1054.227994, "activity_20": 1044.80388, "activity_30": 1038.428514}, "trend_signal": 1, "fair_value": 922.708385, "relative_strength": -12.963444, "rate_of_change": 0.2995812964860989, "market_dynamics": 0.669738, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1044.573592, "high": 1054.245551, "low": 1026.196833, "close": 1034.901611, "volume": 63400}, "trend_line": 1029.659963, "activity_lines": {"activity_5": 1047.991048, "activity_10": 1050.957107, "activity_20": 1044.628863, "activity_30": 1038.909184}, "trend_signal": 1, "fair_value": 924.079783, "relative_strength": -12.848306, "rate_of_change": 0.21497176012441063, "market_dynamics": 0.310816, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1029.09843, "high": 1042.639228, "low": 1016.524859, "close": 1032.0, "volume": 76200}, "trend_line": 1031.897976, "activity_lines": {"activity_5": 1041.349609, "activity_10": 1047.21141, "activity_20": 1044.131445, "activity_30": 1039.060154}, "trend_signal": 1, "fair_value": 925.138626, "relative_strength": -12.538306, "rate_of_change": 0.2173545714528195, "market_dynamics": -0.107386, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1002.0, "high": 1037.0, "low": 1001.0, "close": 1037.0, "volume": 80800}, "trend_line": 1033.767147, "activity_lines": {"activity_5": 1037.986833, "activity_10": 1044.884781, "activity_20": 1044.041132, "activity_30": 1039.389317}, "trend_signal": 1, "fair_value": 926.355806, "relative_strength": -11.077987, "rate_of_change": 0.18113912842872476, "market_dynamics": -0.455055, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1037.0, "high": 1040.0, "low": 1023.0, "close": 1027.0, "volume": 39400}, "trend_line": 1033.412956, "activity_lines": {"activity_5": 1033.085229, "activity_10": 1041.071112, "activity_20": 1042.910149, "activity_30": 1038.952727}, "trend_signal": 0, "fair_value": 927.492411, "relative_strength": -17.118989, "rate_of_change": -0.03426216445627944, "market_dynamics": -0.79821, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1027.0, "high": 1034.0, "low": 1020.0, "close": 1034.0, "volume": 25100}, "trend_line": 1034.678119, "activity_lines": {"activity_5": 1032.526774, "activity_10": 1038.937615, "activity_20": 1042.386739, "activity_30": 1038.9906}, "trend_signal": 0, "fair_value": 928.201692, "relative_strength": -18.08095, "rate_of_change": 0.12242569561901541, "market_dynamics": -0.938438, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1037.0, "high": 1039.0, "low": 1017.0, "close": 1017.0, "volume": 37200}, "trend_line": 1034.242597, "activity_lines": {"activity_5": 1027.2, "activity_10": 1033.870286, "activity_20": 1040.184095, "activity_30": 1037.850077}, "trend_signal": 0, "fair_value": 928.845924, "relative_strength": -20.447454, "rate_of_change": -0.04209251089806721, "market_dynamics": -1.088764, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1000.0, "close": 1003.0, "volume": 28800}, "trend_line": 1033.630569, "activity_lines": {"activity_5": 1018.4, "activity_10": 1027.022621, "activity_20": 1036.682702, "activity_30": 1035.834425}, "trend_signal": 0, "fair_value": 929.38943, "relative_strength": -20.650926, "rate_of_change": -0.059176444847205356, "market_dynamics": -1.283277, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1003.0, "high": 1008.0, "low": 1002.0, "close": 1007.0, "volume": 17100}, "trend_line": 1032.893956, "activity_lines": {"activity_5": 1012.866667, "activity_10": 1021.869136, "activity_20": 1033.668115, "activity_30": 1034.116324}, "trend_signal": 0, "fair_value": 929.942106, "relative_strength": -23.774466, "rate_of_change": -0.07126462994536628, "market_dynamics": -1.293466, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1013.0, "high": 1014.0, "low": 998.0, "close": 1003.0, "volume": 60200}, "trend_line": 1032.217448, "activity_lines": {"activity_5": 1008.0, "activity_10": 1017.023244, "activity_20": 1030.336356, "activity_30": 1032.187682}, "trend_signal": 0, "fair_value": 930.743673, "relative_strength": -21.853018, "rate_of_change": -0.06549636543712965, "market_dynamics": -1.275627, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 1005.0, "close": 1009.0, "volume": 57000}, "trend_line": 1031.289579, "activity_lines": {"activity_5": 1006.733333, "activity_10": 1014.252757, "activity_20": 1027.645035, "activity_30": 1030.689782}, "trend_signal": 0, "fair_value": 931.720968, "relative_strength": -23.132161, "rate_of_change": -0.0898908463326131, "market_dynamics": -1.21653, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1033.0, "low": 1000.0, "close": 1033.0, "volume": 59500}, "trend_line": 1031.548592, "activity_lines": {"activity_5": 1015.133333, "activity_10": 1016.545455, "activity_20": 1027.29829, "activity_30": 1030.800132}, "trend_signal": 0, "fair_value": 932.758768, "relative_strength": -24.221047, "rate_of_change": 0.02511544819945237, "market_dynamics": -1.011519, "expectation": {"probability": 48.4184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f1f4fc-5f4c-4424-8a3e-7ad4fb8d7036/", "share_image": "https://sharemaestro.com/terminal/e5f1f4fc-5f4c-4424-8a3e-7ad4fb8d7036/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}