{"ticker": {"uuid": "e5f21a4e-af82-4032-9577-f69aaa5fa2e9", "symbol": "SCIO", "name": "FIRST TR EXCHANGE TRADED FD IV STRUCTURED CREDIT INCOME OPPORTUNITIES E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCIO rose 0.34%, moving from 20.51 to 20.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.80 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 65.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.58"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.65, "high": 20.68, "low": 20.5, "close": 20.58, "volume": 1024146}, "trend_line": 20.497244, "activity_lines": {"activity_5": 20.629044, "activity_10": 20.592164, "activity_20": 20.550543, "activity_30": 20.533203}, "trend_signal": 1, "fair_value": 19.159889, "relative_strength": -8.804714, "rate_of_change": 0.05684481083515257, "market_dynamics": 0.32029, "expectation": {"probability": 65.8047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 17.338572, "high": 17.407685, "low": 17.338572, "close": 17.399046, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.399046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.420643, "high": 17.519992, "low": 17.420643, "close": 17.519992, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.459519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.502714, "high": 17.502714, "low": 17.442241, "close": 17.442241, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.45376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.463839, "high": 17.485436, "low": 17.403365, "close": 17.403365, "volume": 6825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.441161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.420643, "high": 17.571827, "low": 17.420643, "close": 17.54159, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 17.472478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.461247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.528632, "high": 17.532951, "low": 17.507034, "close": 17.520424, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 17.492203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.47111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.498395, "high": 17.519992, "low": 17.445006, "close": 17.468158, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 17.486415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.470688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.429282, "high": 17.476797, "low": 17.424963, "close": 17.424963, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 17.469684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.464972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.442241, "high": 17.4552, "low": 17.429167, "close": 17.433505, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 17.456953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.461476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.459538, "high": 17.511605, "low": 17.433505, "close": 17.494249, "volume": 135117}, "trend_line": null, "activity_lines": {"activity_5": 17.46246, "activity_10": 17.467828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.464753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.537638, "high": 17.615737, "low": 17.537638, "close": 17.56801, "volume": 213207}, "trend_line": null, "activity_lines": {"activity_5": 17.49571, "activity_10": 17.486602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.47414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.56801, "high": 17.633093, "low": 17.554993, "close": 17.624415, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 17.544589, "activity_10": 17.512559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.486663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.598382, "high": 17.598382, "low": 17.563585, "close": 17.563585, "volume": 6956}, "trend_line": null, "activity_lines": {"activity_5": 17.562775, "activity_10": 17.525558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.49258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.581026, "high": 17.581026, "low": 17.519981, "close": 17.572306, "volume": 13755}, "trend_line": null, "activity_lines": {"activity_5": 17.574626, "activity_10": 17.537936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.498275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.62463, "high": 17.711838, "low": 17.62463, "close": 17.672594, "volume": 6467}, "trend_line": null, "activity_lines": {"activity_5": 17.610653, "activity_10": 17.565477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.509896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.650792, "high": 17.746721, "low": 17.633351, "close": 17.74236, "volume": 10862}, "trend_line": null, "activity_lines": {"activity_5": 17.658045, "activity_10": 17.60332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.524425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.694396, "high": 17.746721, "low": 17.694396, "close": 17.746721, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 17.695268, "activity_10": 17.637922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.537501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.746721, "high": 17.764356, "low": 17.707391, "close": 17.707391, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 17.711228, "activity_10": 17.660307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.54694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.694245, "high": 17.781884, "low": 17.65919, "close": 17.759974, "volume": 2516}, "trend_line": null, "activity_lines": {"activity_5": 17.735127, "activity_10": 17.687118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.558152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.781884, "high": 17.838849, "low": 17.77312, "close": 17.838849, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 17.772808, "activity_10": 17.722334, "activity_20": 17.635338, "activity_30": null}, "trend_signal": 0, "fair_value": 17.572187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.838849, "high": 17.882668, "low": 17.830085, "close": 17.830085, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 17.796483, "activity_10": 17.749691, "activity_20": 17.6599, "activity_30": null}, "trend_signal": 0, "fair_value": 17.584468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.838849, "high": 17.874132, "low": 17.82568, "close": 17.852108, "volume": 11903}, "trend_line": null, "activity_lines": {"activity_5": 17.821651, "activity_10": 17.776288, "activity_20": 17.684506, "activity_30": null}, "trend_signal": 0, "fair_value": 17.596633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.909369, "high": 18.010676, "low": 17.878536, "close": 18.010676, "volume": 7850}, "trend_line": null, "activity_lines": {"activity_5": 17.892649, "activity_10": 17.827575, "activity_20": 17.722633, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.045914, "high": 18.045914, "low": 17.940202, "close": 17.95782, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 17.92581, "activity_10": 17.861123, "activity_20": 17.753019, "activity_30": null}, "trend_signal": 0, "fair_value": 17.628934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.997462, "high": 18.028295, "low": 17.526163, "close": 18.028295, "volume": 9446}, "trend_line": null, "activity_lines": {"activity_5": 17.969272, "activity_10": 17.900475, "activity_20": 17.787477, "activity_30": null}, "trend_signal": 0, "fair_value": 17.644909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.067937, "high": 18.098838, "low": 18.045914, "close": 18.09441, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 18.022143, "activity_10": 17.945381, "activity_20": 17.825914, "activity_30": null}, "trend_signal": 0, "fair_value": 17.662197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.120974, "high": 18.125401, "low": 18.103265, "close": 18.103265, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 18.060344, "activity_10": 17.985496, "activity_20": 17.86246, "activity_30": null}, "trend_signal": 0, "fair_value": 17.678533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.129829, "high": 18.249277, "low": 18.129829, "close": 18.218375, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": 18.120172, "activity_10": 18.040057, "activity_20": 17.906946, "activity_30": null}, "trend_signal": 0, "fair_value": 17.697813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.245824, "high": 18.27593, "low": 18.244939, "close": 18.271503, "volume": 1962}, "trend_line": null, "activity_lines": {"activity_5": 18.183862, "activity_10": 18.094987, "activity_20": 17.952713, "activity_30": null}, "trend_signal": 0, "fair_value": 17.717596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.479158, "expectation": {"probability": 66.4013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.302494, "high": 18.302494, "low": 18.27593, "close": 18.302494, "volume": 600}, "trend_line": 17.737092, "activity_lines": {"activity_5": 18.23697, "activity_10": 18.146252, "activity_20": 17.997441, "activity_30": 17.881388}, "trend_signal": 1, "fair_value": 17.737092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.979312, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.302494, "high": 18.315776, "low": 18.258221, "close": 18.309135, "volume": 1988}, "trend_line": 17.767429, "activity_lines": {"activity_5": 18.274012, "activity_10": 18.190294, "activity_20": 18.038952, "activity_30": 17.918294}, "trend_signal": 1, "fair_value": 17.755545, "relative_strength": null, "rate_of_change": 0.17103705613073095, "market_dynamics": 2.002891, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.326949, "high": 18.340311, "low": 18.25569, "close": 18.25569, "volume": 119}, "trend_line": 17.791952, "activity_lines": {"activity_5": 18.278924, "activity_10": 18.215909, "activity_20": 18.071845, "activity_30": 17.949795}, "trend_signal": 1, "fair_value": 17.771175, "relative_strength": null, "rate_of_change": 0.13802222032235795, "market_dynamics": 1.912659, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.246783, "high": 18.250969, "low": 18.2067, "close": 18.233422, "volume": 2475}, "trend_line": 17.818325, "activity_lines": {"activity_5": 18.266251, "activity_10": 18.230137, "activity_20": 18.099611, "activity_30": 17.978277}, "trend_signal": 1, "fair_value": 17.785182, "relative_strength": null, "rate_of_change": 0.14822994126784453, "market_dynamics": 1.720534, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.224515, "high": 18.286866, "low": 18.224515, "close": 18.251237, "volume": 8047}, "trend_line": 17.846587, "activity_lines": {"activity_5": 18.258514, "activity_10": 18.243555, "activity_20": 18.125883, "activity_30": 18.006207}, "trend_signal": 1, "fair_value": 17.79889, "relative_strength": null, "rate_of_change": 0.15861199074547136, "market_dynamics": 1.489899, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.246783, "high": 18.246783, "low": 18.17751, "close": 18.204413, "volume": 928}, "trend_line": 17.868681, "activity_lines": {"activity_5": 18.23652, "activity_10": 18.243124, "activity_20": 18.144464, "activity_30": 18.029292}, "trend_signal": 1, "fair_value": 17.810476, "relative_strength": null, "rate_of_change": 0.12379958139894856, "market_dynamics": 1.018078, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.195445, "high": 18.208896, "low": 18.181993, "close": 18.195445, "volume": 21}, "trend_line": 17.891182, "activity_lines": {"activity_5": 18.218075, "activity_10": 18.237861, "activity_20": 18.159657, "activity_30": 18.050374}, "trend_signal": 1, "fair_value": 17.82117, "relative_strength": null, "rate_of_change": 0.12592423581797607, "market_dynamics": 0.535319, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.21338, "high": 18.244767, "low": 18.186477, "close": 18.244767, "volume": 4}, "trend_line": 17.917069, "activity_lines": {"activity_5": 18.22365, "activity_10": 18.239728, "activity_20": 18.177391, "activity_30": 18.073186}, "trend_signal": 1, "fair_value": 17.832618, "relative_strength": null, "rate_of_change": 0.1446913904291001, "market_dynamics": 0.120775, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.2358, "high": 18.236069, "low": 18.186477, "close": 18.189347, "volume": 260}, "trend_line": 17.942548, "activity_lines": {"activity_5": 18.21148, "activity_10": 18.228946, "activity_20": 18.187475, "activity_30": 18.090752}, "trend_signal": 1, "fair_value": 17.842006, "relative_strength": null, "rate_of_change": 0.14220517875996985, "market_dynamics": -0.304846, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.21338, "high": 18.29409, "low": 18.21338, "close": 18.291848, "volume": 351}, "trend_line": 17.97116, "activity_lines": {"activity_5": 18.236415, "activity_10": 18.237328, "activity_20": 18.205025, "activity_30": 18.113287}, "trend_signal": 1, "fair_value": 17.85354, "relative_strength": null, "rate_of_change": 0.15946453090164522, "market_dynamics": -0.438847, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.33699, "high": 18.404704, "low": 18.33699, "close": 18.404704, "volume": 2581}, "trend_line": 18.001508, "activity_lines": {"activity_5": 18.296262, "activity_10": 18.26586, "activity_20": 18.230792, "activity_30": 18.141258}, "trend_signal": 1, "fair_value": 17.867319, "relative_strength": null, "rate_of_change": 0.16887056817701274, "market_dynamics": -0.337795, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.436304, "high": 18.49499, "low": 18.43179, "close": 18.49499, "volume": 303}, "trend_line": 18.032407, "activity_lines": {"activity_5": 18.372851, "activity_10": 18.308949, "activity_20": 18.262462, "activity_30": 18.173096}, "trend_signal": 1, "fair_value": 17.882628, "relative_strength": null, "rate_of_change": 0.17164673092941996, "market_dynamics": -0.198696, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.508533, "high": 18.508533, "low": 18.457792, "close": 18.457792, "volume": 337}, "trend_line": 18.060187, "activity_lines": {"activity_5": 18.417072, "activity_10": 18.341895, "activity_20": 18.287423, "activity_30": 18.20054}, "trend_signal": 1, "fair_value": 17.896323, "relative_strength": null, "rate_of_change": 0.15405597267186746, "market_dynamics": -0.083283, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.439454, "high": 18.462377, "low": 18.375269, "close": 18.402777, "volume": 62508}, "trend_line": 18.08816, "activity_lines": {"activity_5": 18.428752, "activity_10": 18.361164, "activity_20": 18.304261, "activity_30": 18.222642}, "trend_signal": 1, "fair_value": 17.908101, "relative_strength": null, "rate_of_change": 0.15488765426404147, "market_dynamics": 0.116056, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.384438, "high": 18.411946, "low": 18.366099, "close": 18.411946, "volume": 4036}, "trend_line": 18.116148, "activity_lines": {"activity_5": 18.42926, "activity_10": 18.379021, "activity_20": 18.320105, "activity_30": 18.243532}, "trend_signal": 1, "fair_value": 17.919552, "relative_strength": null, "rate_of_change": 0.15473105058779096, "market_dynamics": 0.027505, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.462377, "high": 18.4853, "low": 18.448623, "close": 18.453208, "volume": 557}, "trend_line": 18.142168, "activity_lines": {"activity_5": 18.435515, "activity_10": 18.401459, "activity_20": 18.337716, "activity_30": 18.265278}, "trend_signal": 1, "fair_value": 17.931411, "relative_strength": null, "rate_of_change": 0.1436287669983851, "market_dynamics": -0.032838, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.457151, "high": 18.457792, "low": 18.4257, "close": 18.4257, "volume": 4748}, "trend_line": 18.164946, "activity_lines": {"activity_5": 18.429368, "activity_10": 18.414371, "activity_20": 18.350683, "activity_30": 18.28357}, "trend_signal": 1, "fair_value": 17.942156, "relative_strength": null, "rate_of_change": 0.12555280052526716, "market_dynamics": -0.041848, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.384438, "high": 18.526562, "low": 18.384438, "close": 18.526562, "volume": 2272}, "trend_line": 18.190941, "activity_lines": {"activity_5": 18.46146, "activity_10": 18.441435, "activity_20": 18.37168, "activity_30": 18.3069}, "trend_signal": 1, "fair_value": 17.95459, "relative_strength": null, "rate_of_change": 0.14310529742283964, "market_dynamics": -0.011264, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.545543, "high": 18.56563, "low": 18.519538, "close": 18.547193, "volume": 1376}, "trend_line": 18.218934, "activity_lines": {"activity_5": 18.495845, "activity_10": 18.467127, "activity_20": 18.392625, "activity_30": 18.329884}, "trend_signal": 1, "fair_value": 17.966936, "relative_strength": null, "rate_of_change": 0.1538842877891922, "market_dynamics": 0.181981, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.597894, "high": 18.653203, "low": 18.597894, "close": 18.639284, "volume": 910}, "trend_line": 18.248245, "activity_lines": {"activity_5": 18.551299, "activity_10": 18.503057, "activity_20": 18.420775, "activity_30": 18.357003}, "trend_signal": 1, "fair_value": 17.980658, "relative_strength": null, "rate_of_change": 0.16088208014804745, "market_dynamics": 0.49856, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.657812, "high": 18.749995, "low": 18.630158, "close": 18.680858, "volume": 25123}, "trend_line": 18.276312, "activity_lines": {"activity_5": 18.605455, "activity_10": 18.540228, "activity_20": 18.451133, "activity_30": 18.384914}, "trend_signal": 1, "fair_value": 17.994662, "relative_strength": null, "rate_of_change": 0.15380657153605765, "market_dynamics": 0.968063, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.685467, "high": 18.749995, "low": 18.630158, "close": 18.736168, "volume": 17075}, "trend_line": 18.306514, "activity_lines": {"activity_5": 18.662871, "activity_10": 18.582435, "activity_20": 18.484957, "activity_30": 18.414582}, "trend_signal": 1, "fair_value": 18.009201, "relative_strength": null, "rate_of_change": 0.16525215809403546, "market_dynamics": 1.247544, "expectation": {"probability": 62.1079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.740777, "high": 18.862919, "low": 18.703904, "close": 18.862919, "volume": 7949}, "trend_line": 18.340208, "activity_lines": {"activity_5": 18.74184, "activity_10": 18.643302, "activity_20": 18.528819, "activity_30": 18.450479}, "trend_signal": 1, "fair_value": 18.025619, "relative_strength": -3.328118, "rate_of_change": 0.18405470315102349, "market_dynamics": 1.59892, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.87682, "high": 18.992657, "low": 18.87682, "close": 18.988023, "volume": 6929}, "trend_line": 18.372786, "activity_lines": {"activity_5": 18.840086, "activity_10": 18.71955, "activity_20": 18.581704, "activity_30": 18.492274}, "trend_signal": 1, "fair_value": 18.043777, "relative_strength": -1.603724, "rate_of_change": 0.17763157320789866, "market_dynamics": 1.807268, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.043625, "high": 19.099227, "low": 18.99729, "close": 19.001368, "volume": 34267}, "trend_line": 18.407571, "activity_lines": {"activity_5": 18.913392, "activity_10": 18.787583, "activity_20": 18.632267, "activity_30": 18.532827}, "trend_signal": 1, "fair_value": 18.06151, "relative_strength": 1.688704, "rate_of_change": 0.18932893465367417, "market_dynamics": 1.912046, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.038992, "high": 19.154829, "low": 18.99729, "close": 19.011191, "volume": 23280}, "trend_line": 18.440334, "activity_lines": {"activity_5": 18.965833, "activity_10": 18.846685, "activity_20": 18.680193, "activity_30": 18.571771}, "trend_signal": 1, "fair_value": 18.078777, "relative_strength": 4.158337, "rate_of_change": 0.17798654694853117, "market_dynamics": 1.944358, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.020458, "high": 19.062159, "low": 19.003036, "close": 19.038992, "volume": 4936}, "trend_line": 18.471821, "activity_lines": {"activity_5": 19.00552, "activity_10": 18.900697, "activity_20": 18.726925, "activity_30": 18.610394}, "trend_signal": 1, "fair_value": 18.095924, "relative_strength": 3.785678, "rate_of_change": 0.17075070332239367, "market_dynamics": 1.823974, "expectation": {"probability": 69.7793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.062159, "high": 19.071426, "low": 19.004143, "close": 19.03209, "volume": 35332}, "trend_line": 18.502781, "activity_lines": {"activity_5": 19.022717, "activity_10": 18.942303, "activity_20": 18.768983, "activity_30": 18.64654}, "trend_signal": 1, "fair_value": 18.112348, "relative_strength": 5.283453, "rate_of_change": 0.16760664798560101, "market_dynamics": 1.834308, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.078669, "high": 19.237037, "low": 19.078669, "close": 19.148537, "volume": 15447}, "trend_line": 18.533787, "activity_lines": {"activity_5": 19.067451, "activity_10": 18.99589, "activity_20": 18.818382, "activity_30": 18.688202}, "trend_signal": 1, "fair_value": 18.130213, "relative_strength": 16.237005, "rate_of_change": 0.16757480943000636, "market_dynamics": 1.760487, "expectation": {"probability": 67.8955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.106616, "high": 20.969768, "low": 18.845775, "close": 18.87838, "volume": 24641}, "trend_line": 18.554016, "activity_lines": {"activity_5": 19.011433, "activity_10": 18.989424, "activity_20": 18.837484, "activity_30": 18.710433}, "trend_signal": 1, "fair_value": 18.142894, "relative_strength": 8.399339, "rate_of_change": 0.10914660883930788, "market_dynamics": 1.419752, "expectation": {"probability": 68.3524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.864407, "high": 19.013459, "low": 18.687407, "close": 18.96688, "volume": 114219}, "trend_line": 18.576162, "activity_lines": {"activity_5": 18.993114, "activity_10": 18.994702, "activity_20": 18.862222, "activity_30": 18.73707}, "trend_signal": 1, "fair_value": 18.156627, "relative_strength": 10.439752, "rate_of_change": 0.11935960387227935, "market_dynamics": 1.262415, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.976196, "high": 19.074593, "low": 18.892354, "close": 19.042365, "volume": 91890}, "trend_line": 18.600603, "activity_lines": {"activity_5": 19.00291, "activity_10": 19.008504, "activity_20": 18.891472, "activity_30": 18.767147}, "trend_signal": 1, "fair_value": 18.171148, "relative_strength": 6.009818, "rate_of_change": 0.13157184998709362, "market_dynamics": 0.93988, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.083962, "high": 19.187017, "low": 19.037119, "close": 19.102699, "volume": 18684}, "trend_line": 18.628837, "activity_lines": {"activity_5": 19.032593, "activity_10": 19.027708, "activity_20": 18.923861, "activity_30": 18.799541}, "trend_signal": 1, "fair_value": 18.186173, "relative_strength": 3.378575, "rate_of_change": 0.15179077796564555, "market_dynamics": 0.522037, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.112068, "high": 19.16828, "low": 19.091082, "close": 19.096984, "volume": 19063}, "trend_line": 18.657622, "activity_lines": {"activity_5": 19.055663, "activity_10": 19.041514, "activity_20": 18.952635, "activity_30": 18.829744}, "trend_signal": 1, "fair_value": 18.20063, "relative_strength": 3.810342, "rate_of_change": 0.1545185026848384, "market_dynamics": 0.403536, "expectation": {"probability": 69.5291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.346284, "high": 19.346284, "low": 19.055856, "close": 19.102043, "volume": 75582}, "trend_line": 18.685982, "activity_lines": {"activity_5": 19.083857, "activity_10": 19.054258, "activity_20": 18.978585, "activity_30": 18.858416}, "trend_signal": 1, "fair_value": 18.214714, "relative_strength": -1.289231, "rate_of_change": 0.15200222193374524, "market_dynamics": 0.248722, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.149542, "high": 19.149542, "low": 19.041537, "close": 19.135755, "volume": 44028}, "trend_line": 18.717027, "activity_lines": {"activity_5": 19.108377, "activity_10": 19.071302, "activity_20": 19.00446, "activity_30": 18.887434}, "trend_signal": 1, "fair_value": 18.228884, "relative_strength": 1.494704, "rate_of_change": 0.16614058602861992, "market_dynamics": 0.037226, "expectation": {"probability": 68.2298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.14725, "high": 19.550316, "low": 19.131044, "close": 19.242599, "volume": 116484}, "trend_line": 18.751932, "activity_lines": {"activity_5": 19.157254, "activity_10": 19.105507, "activity_20": 19.03726, "activity_30": 18.921342}, "trend_signal": 1, "fair_value": 18.244244, "relative_strength": 0.346187, "rate_of_change": 0.18648795024978276, "market_dynamics": 0.148423, "expectation": {"probability": 69.1695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.239396, "high": 20.520766, "low": 19.182865, "close": 19.192286, "volume": 54484}, "trend_line": 18.783516, "activity_lines": {"activity_5": 19.176011, "activity_10": 19.126862, "activity_20": 19.061378, "activity_30": 18.949751}, "trend_signal": 1, "fair_value": 18.258394, "relative_strength": -1.458613, "rate_of_change": 0.16843064490634205, "market_dynamics": 0.13084, "expectation": {"probability": 70.6107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.248817, "high": 19.390145, "low": 19.171841, "close": 19.324192, "volume": 65731}, "trend_line": 18.821344, "activity_lines": {"activity_5": 19.232764, "activity_10": 19.169287, "activity_20": 19.094888, "activity_30": 18.984634}, "trend_signal": 1, "fair_value": 18.274067, "relative_strength": -0.382435, "rate_of_change": 0.20138934584984558, "market_dynamics": 0.167452, "expectation": {"probability": 68.5268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.352458, "high": 19.484363, "low": 19.306668, "close": 19.423121, "volume": 200232}, "trend_line": 18.859054, "activity_lines": {"activity_5": 19.307346, "activity_10": 19.226506, "activity_20": 19.134121, "activity_30": 19.023458}, "trend_signal": 1, "fair_value": 18.29072, "relative_strength": 0.307192, "rate_of_change": 0.20035763652160324, "market_dynamics": 0.488052, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.456098, "high": 19.795284, "low": 19.446676, "close": 19.550238, "volume": 71379}, "trend_line": 18.897238, "activity_lines": {"activity_5": 19.402895, "activity_10": 19.296932, "activity_20": 19.181727, "activity_30": 19.068051}, "trend_signal": 1, "fair_value": 18.308713, "relative_strength": -2.357484, "rate_of_change": 0.20247038902376072, "market_dynamics": 0.603906, "expectation": {"probability": 70.4092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.592872, "high": 19.630769, "low": 19.50874, "close": 19.5455, "volume": 54790}, "trend_line": 18.932255, "activity_lines": {"activity_5": 19.469232, "activity_10": 19.355891, "activity_20": 19.224742, "activity_30": 19.109874}, "trend_signal": 1, "fair_value": 18.326133, "relative_strength": -3.943361, "rate_of_change": 0.1853022118893769, "market_dynamics": 0.887562, "expectation": {"probability": 71.5254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.734987, "high": 19.924473, "low": 19.469706, "close": 19.5455, "volume": 219820}, "trend_line": 18.968512, "activity_lines": {"activity_5": 19.515377, "activity_10": 19.405701, "activity_20": 19.263903, "activity_30": 19.149438}, "trend_signal": 1, "fair_value": 18.343068, "relative_strength": -3.626629, "rate_of_change": 0.1915091466917126, "market_dynamics": 1.197749, "expectation": {"probability": 69.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.56786, "high": 19.848678, "low": 19.47918, "close": 19.587566, "volume": 213449}, "trend_line": 19.008005, "activity_lines": {"activity_5": 19.551995, "activity_10": 19.455109, "activity_20": 19.30382, "activity_30": 19.189377}, "trend_signal": 1, "fair_value": 18.360116, "relative_strength": -3.933755, "rate_of_change": 0.20820294180165644, "market_dynamics": 1.41782, "expectation": {"probability": 67.278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.602157, "high": 19.678141, "low": 19.579349, "close": 19.645086, "volume": 130275}, "trend_line": 19.04911, "activity_lines": {"activity_5": 19.590229, "activity_10": 19.506056, "activity_20": 19.34636, "activity_30": 19.230479}, "trend_signal": 1, "fair_value": 18.377481, "relative_strength": -4.958476, "rate_of_change": 0.21625099530433717, "market_dynamics": 1.59321, "expectation": {"probability": 68.0791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.654614, "high": 19.807049, "low": 19.578396, "close": 19.730831, "volume": 146684}, "trend_line": 19.091697, "activity_lines": {"activity_5": 19.642246, "activity_10": 19.562719, "activity_20": 19.394002, "activity_30": 19.274461}, "trend_signal": 1, "fair_value": 18.395525, "relative_strength": -2.038175, "rate_of_change": 0.22356425050829692, "market_dynamics": 1.816847, "expectation": {"probability": 68.9844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.778467, "high": 19.826103, "low": 19.70225, "close": 19.70225, "volume": 219077}, "trend_line": 19.134249, "activity_lines": {"activity_5": 19.672698, "activity_10": 19.603366, "activity_20": 19.435494, "activity_30": 19.313852}, "trend_signal": 1, "fair_value": 18.412719, "relative_strength": -4.372404, "rate_of_change": 0.22288222990340037, "market_dynamics": 1.872198, "expectation": {"probability": 69.7059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.778467, "high": 19.845062, "low": 19.721399, "close": 19.787994, "volume": 173340}, "trend_line": 19.176296, "activity_lines": {"activity_5": 19.72128, "activity_10": 19.651245, "activity_20": 19.481994, "activity_30": 19.356029}, "trend_signal": 1, "fair_value": 18.43058, "relative_strength": -4.76748, "rate_of_change": 0.21974732324221433, "market_dynamics": 1.779027, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.816576, "high": 20.083338, "low": 19.749886, "close": 19.897981, "volume": 504849}, "trend_line": 19.221323, "activity_lines": {"activity_5": 19.790359, "activity_10": 19.708291, "activity_20": 19.535369, "activity_30": 19.402589}, "trend_signal": 1, "fair_value": 18.449393, "relative_strength": -4.415804, "rate_of_change": 0.2348055119716604, "market_dynamics": 1.897819, "expectation": {"probability": 68.6706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.897981, "high": 20.338668, "low": 19.8405, "close": 20.022523, "volume": 293447}, "trend_line": 19.267431, "activity_lines": {"activity_5": 19.880257, "activity_10": 19.777549, "activity_20": 19.597037, "activity_30": 19.454279}, "trend_signal": 1, "fair_value": 18.469306, "relative_strength": -3.694093, "rate_of_change": 0.2398794297353866, "market_dynamics": 1.975784, "expectation": {"probability": 69.4719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.945882, "high": 20.281187, "low": 19.926721, "close": 20.022523, "volume": 189486}, "trend_line": 19.312153, "activity_lines": {"activity_5": 19.944993, "activity_10": 19.835908, "activity_20": 19.653256, "activity_30": 19.502995}, "trend_signal": 1, "fair_value": 18.488721, "relative_strength": -3.836412, "rate_of_change": 0.2321118990902324, "market_dynamics": 2.007088, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.070424, "high": 20.118324, "low": 20.003363, "close": 20.070424, "volume": 175425}, "trend_line": 19.356628, "activity_lines": {"activity_5": 20.006249, "activity_10": 19.89439, "activity_20": 19.70901, "activity_30": 19.551916}, "trend_signal": 1, "fair_value": 18.508248, "relative_strength": -4.962024, "rate_of_change": 0.23029540000020737, "market_dynamics": 2.078866, "expectation": {"probability": 68.5243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.041683, "high": 20.080004, "low": 19.926721, "close": 19.993782, "volume": 93798}, "trend_line": 19.394323, "activity_lines": {"activity_5": 20.017413, "activity_10": 19.929392, "activity_20": 19.75257, "activity_30": 19.593022}, "trend_signal": 1, "fair_value": 18.526364, "relative_strength": -6.34189, "rate_of_change": 0.19473949698263235, "market_dynamics": 1.93284, "expectation": {"probability": 69.4327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.012943, "high": 20.249306, "low": 19.892872, "close": 19.960305, "volume": 764440}, "trend_line": 19.426733, "activity_lines": {"activity_5": 20.0037, "activity_10": 19.950157, "activity_20": 19.788698, "activity_30": 19.629537}, "trend_signal": 1, "fair_value": 18.543641, "relative_strength": -6.105845, "rate_of_change": 0.16711075710144002, "market_dynamics": 1.797868, "expectation": {"probability": 67.937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.931405, "high": 20.181872, "low": 19.931405, "close": 20.037372, "volume": 129486}, "trend_line": 19.461266, "activity_lines": {"activity_5": 20.01152, "activity_10": 19.978158, "activity_20": 19.828055, "activity_30": 19.668934}, "trend_signal": 1, "fair_value": 18.561423, "relative_strength": -6.655373, "rate_of_change": 0.17776020291214023, "market_dynamics": 1.494976, "expectation": {"probability": 66.2491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.037372, "high": 20.162606, "low": 19.99643, "close": 20.065694, "volume": 338824}, "trend_line": 19.496416, "activity_lines": {"activity_5": 20.027791, "activity_10": 20.004175, "activity_20": 19.865655, "activity_30": 19.707929}, "trend_signal": 1, "fair_value": 18.579121, "relative_strength": -4.141947, "rate_of_change": 0.18061517683382763, "market_dynamics": 1.182265, "expectation": {"probability": 66.8836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.104805, "high": 20.152972, "low": 20.027739, "close": 20.127925, "volume": 294334}, "trend_line": 19.532714, "activity_lines": {"activity_5": 20.061927, "activity_10": 20.035419, "activity_20": 19.904754, "activity_30": 19.748671}, "trend_signal": 1, "fair_value": 18.59713, "relative_strength": -5.416254, "rate_of_change": 0.18617780826998465, "market_dynamics": 0.928648, "expectation": {"probability": 67.6096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.143339, "high": 20.186835, "low": 20.08043, "close": 20.148204, "volume": 122806}, "trend_line": 19.569918, "activity_lines": {"activity_5": 20.09899, "activity_10": 20.06261, "activity_20": 19.941568, "activity_30": 19.78838}, "trend_signal": 1, "fair_value": 18.614958, "relative_strength": -7.003223, "rate_of_change": 0.19047020296310427, "market_dynamics": 0.585148, "expectation": {"probability": 68.3045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.12884, "high": 20.157886, "low": 20.051384, "close": 20.094953, "volume": 772188}, "trend_line": 19.601465, "activity_lines": {"activity_5": 20.108008, "activity_10": 20.07357, "activity_20": 19.968759, "activity_30": 19.822254}, "trend_signal": 1, "fair_value": 18.631776, "relative_strength": -7.748529, "rate_of_change": 0.1612014930261832, "market_dynamics": 0.50223, "expectation": {"probability": 68.9681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.01285, "high": 20.583893, "low": 20.003071, "close": 20.283752, "volume": 424297}, "trend_line": 19.648311, "activity_lines": {"activity_5": 20.170982, "activity_10": 20.115276, "activity_20": 20.01026, "activity_30": 19.866272}, "trend_signal": 1, "fair_value": 18.650338, "relative_strength": -5.306286, "rate_of_change": 0.23899234062351263, "market_dynamics": 0.454269, "expectation": {"probability": 67.5514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.148204, "high": 20.17725, "low": 20.123999, "close": 20.133681, "volume": 170038}, "trend_line": 19.687204, "activity_lines": {"activity_5": 20.167507, "activity_10": 20.124946, "activity_20": 20.033371, "activity_30": 19.897586}, "trend_signal": 1, "fair_value": 18.66682, "relative_strength": -6.058265, "rate_of_change": 0.19794576745045223, "market_dynamics": 0.165817, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.119158, "high": 21.000219, "low": 20.090209, "close": 20.196614, "volume": 392756}, "trend_line": 19.725679, "activity_lines": {"activity_5": 20.180477, "activity_10": 20.144038, "activity_20": 20.059697, "activity_30": 19.930451}, "trend_signal": 1, "fair_value": 18.683631, "relative_strength": -3.894418, "rate_of_change": 0.19543150972580087, "market_dynamics": 0.031501, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.177157, "high": 20.323086, "low": 20.167428, "close": 20.243992, "volume": 107540}, "trend_line": 19.763722, "activity_lines": {"activity_5": 20.204661, "activity_10": 20.16945, "activity_20": 20.087434, "activity_30": 19.963891}, "trend_signal": 1, "fair_value": 18.700591, "relative_strength": -7.030349, "rate_of_change": 0.19286028126079627, "market_dynamics": -0.185167, "expectation": {"probability": 66.6913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.216071, "high": 20.488473, "low": 20.1577, "close": 20.223854, "volume": 446020}, "trend_line": 19.801285, "activity_lines": {"activity_5": 20.215746, "activity_10": 20.18665, "activity_20": 20.109928, "activity_30": 19.993577}, "trend_signal": 1, "fair_value": 18.71697, "relative_strength": -7.361506, "rate_of_change": 0.19006035401630664, "market_dynamics": -0.385371, "expectation": {"probability": 68.1782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.216071, "high": 20.543311, "low": 20.167428, "close": 20.230664, "volume": 586934}, "trend_line": 19.838905, "activity_lines": {"activity_5": 20.220508, "activity_10": 20.200298, "activity_20": 20.13004, "activity_30": 20.021279}, "trend_signal": 1, "fair_value": 18.733073, "relative_strength": -6.726012, "rate_of_change": 0.1899876699921264, "market_dynamics": -0.29276, "expectation": {"probability": 65.8381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.269757, "high": 20.33817, "low": 20.211118, "close": 20.304941, "volume": 250806}, "trend_line": 19.877878, "activity_lines": {"activity_5": 20.253568, "activity_10": 20.223935, "activity_20": 20.154438, "activity_30": 20.051346}, "trend_signal": 1, "fair_value": 18.749619, "relative_strength": -6.402801, "rate_of_change": 0.19644733416485735, "market_dynamics": -0.279093, "expectation": {"probability": 66.4575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.347943, "high": 20.357717, "low": 20.250406, "close": 20.33817, "volume": 202432}, "trend_line": 19.914397, "activity_lines": {"activity_5": 20.286287, "activity_10": 20.249265, "activity_20": 20.179266, "activity_30": 20.081042}, "trend_signal": 1, "fair_value": 18.766167, "relative_strength": -7.466757, "rate_of_change": 0.18371679311042138, "market_dynamics": -0.160098, "expectation": {"probability": 67.1672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.33817, "high": 20.377263, "low": 20.279531, "close": 20.30885, "volume": 280686}, "trend_line": 19.951616, "activity_lines": {"activity_5": 20.299796, "activity_10": 20.265441, "activity_20": 20.198274, "activity_30": 20.10649}, "trend_signal": 1, "fair_value": 18.782071, "relative_strength": -6.532209, "rate_of_change": 0.18689493837046803, "market_dynamics": -0.141939, "expectation": {"probability": 68.8141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.328397, "high": 20.670461, "low": 20.31833, "close": 20.445676, "volume": 1754448}, "trend_line": 19.988999, "activity_lines": {"activity_5": 20.354589, "activity_10": 20.303573, "activity_20": 20.227833, "activity_30": 20.138365}, "trend_signal": 1, "fair_value": 18.799046, "relative_strength": -7.231283, "rate_of_change": 0.1873682813462247, "market_dynamics": 0.17427, "expectation": {"probability": 67.2394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.377263, "high": 20.690008, "low": 20.33817, "close": 20.377263, "volume": 494857}, "trend_line": 20.020804, "activity_lines": {"activity_5": 20.37179, "activity_10": 20.32289, "activity_20": 20.248268, "activity_30": 20.163415}, "trend_signal": 1, "fair_value": 18.814988, "relative_strength": -7.112413, "rate_of_change": 0.1591125198415315, "market_dynamics": 0.194787, "expectation": {"probability": 68.4535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.377263, "high": 20.450876, "low": 20.323438, "close": 20.43124, "volume": 902199}, "trend_line": 20.05017, "activity_lines": {"activity_5": 20.39721, "activity_10": 20.350321, "activity_20": 20.272154, "activity_30": 20.189894}, "trend_signal": 1, "fair_value": 18.83115, "relative_strength": -6.468799, "rate_of_change": 0.14667742614134335, "market_dynamics": 0.272498, "expectation": {"probability": 66.4627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.43124, "high": 20.755135, "low": 20.391968, "close": 20.450876, "volume": 943069}, "trend_line": 20.08035, "activity_lines": {"activity_5": 20.420755, "activity_10": 20.375912, "activity_20": 20.295964, "activity_30": 20.215746}, "trend_signal": 1, "fair_value": 18.847187, "relative_strength": -6.64882, "rate_of_change": 0.15052241452315804, "market_dynamics": 0.412238, "expectation": {"probability": 66.9408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.441058, "high": 20.509784, "low": 20.401786, "close": 20.499966, "volume": 524347}, "trend_line": 20.112165, "activity_lines": {"activity_5": 20.45315, "activity_10": 20.405805, "activity_20": 20.322638, "activity_30": 20.242818}, "trend_signal": 1, "fair_value": 18.863391, "relative_strength": -6.140597, "rate_of_change": 0.15843847343299147, "market_dynamics": 0.251864, "expectation": {"probability": 67.4933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.490148, "high": 20.6276, "low": 20.475323, "close": 20.598146, "volume": 690910}, "trend_line": 20.145851, "activity_lines": {"activity_5": 20.505531, "activity_10": 20.448896, "activity_20": 20.356252, "activity_30": 20.274172}, "trend_signal": 1, "fair_value": 18.880233, "relative_strength": -4.413124, "rate_of_change": 0.16749067044746022, "market_dynamics": 0.492876, "expectation": {"probability": 68.0276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.647236, "high": 20.735598, "low": 20.549056, "close": 20.603055, "volume": 465102}, "trend_line": 20.177783, "activity_lines": {"activity_5": 20.549383, "activity_10": 20.486073, "activity_20": 20.387296, "activity_30": 20.303669}, "trend_signal": 1, "fair_value": 18.896799, "relative_strength": -5.344525, "rate_of_change": 0.15850410091885014, "market_dynamics": 0.710701, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.62278, "high": 20.691818, "low": 20.563604, "close": 20.672093, "volume": 888433}, "trend_line": 20.209159, "activity_lines": {"activity_5": 20.601195, "activity_10": 20.529032, "activity_20": 20.422222, "activity_30": 20.33556}, "trend_signal": 1, "fair_value": 18.913706, "relative_strength": -4.423237, "rate_of_change": 0.15549775711235506, "market_dynamics": 1.027004, "expectation": {"probability": 69.0452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.672093, "high": 20.672093, "low": 20.494566, "close": 20.534016, "volume": 648082}, "trend_line": 20.236884, "activity_lines": {"activity_5": 20.590925, "activity_10": 20.540211, "activity_20": 20.441109, "activity_30": 20.356518}, "trend_signal": 1, "fair_value": 18.928992, "relative_strength": -2.971857, "rate_of_change": 0.1371902710053408, "market_dynamics": 0.975141, "expectation": {"probability": 70.2762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.504428, "high": 20.780484, "low": 20.43539, "close": 20.464978, "volume": 3657332}, "trend_line": 20.25945, "activity_lines": {"activity_5": 20.552099, "activity_10": 20.535276, "activity_20": 20.451488, "activity_30": 20.371234}, "trend_signal": 1, "fair_value": 18.943347, "relative_strength": -1.628026, "rate_of_change": 0.11150926199903699, "market_dynamics": 0.780849, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.484703, "high": 20.514291, "low": 20.326999, "close": 20.346626, "volume": 693670}, "trend_line": 20.274405, "activity_lines": {"activity_5": 20.476155, "activity_10": 20.505984, "activity_20": 20.449087, "activity_30": 20.376858}, "trend_signal": 1, "fair_value": 18.956341, "relative_strength": -0.234967, "rate_of_change": 0.07381740373011358, "market_dynamics": 0.262368, "expectation": {"probability": 68.1307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.395939, "high": 20.738142, "low": 20.242726, "close": 20.331901, "volume": 334000}, "trend_line": 20.284718, "activity_lines": {"activity_5": 20.412071, "activity_10": 20.475816, "activity_20": 20.444085, "activity_30": 20.380568}, "trend_signal": 1, "fair_value": 18.96896, "relative_strength": 2.13052, "rate_of_change": 0.05086709079748587, "market_dynamics": -0.383153, "expectation": {"probability": 66.8892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.421076, "high": 20.668784, "low": 20.381442, "close": 20.480526, "volume": 3045982}, "trend_line": 20.299985, "activity_lines": {"activity_5": 20.415606, "activity_10": 20.473495, "activity_20": 20.453008, "activity_30": 20.393201}, "trend_signal": 1, "fair_value": 18.982702, "relative_strength": -0.098507, "rate_of_change": 0.07526355554954188, "market_dynamics": -0.52862, "expectation": {"probability": 65.5305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.480526, "high": 20.554838, "low": 20.381442, "close": 20.520159, "volume": 1298083}, "trend_line": 20.314976, "activity_lines": {"activity_5": 20.445122, "activity_10": 20.477485, "activity_20": 20.464055, "activity_30": 20.407405}, "trend_signal": 1, "fair_value": 18.996553, "relative_strength": -3.054539, "rate_of_change": 0.07384734520740767, "market_dynamics": -0.689328, "expectation": {"probability": 65.9239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.500342, "high": 20.648967, "low": 20.474581, "close": 20.619242, "volume": 1243950}, "trend_line": 20.335824, "activity_lines": {"activity_5": 20.50859, "activity_10": 20.498229, "activity_20": 20.482997, "activity_30": 20.427035}, "trend_signal": 1, "fair_value": 19.011041, "relative_strength": -6.366746, "rate_of_change": 0.10262379832492695, "market_dynamics": -0.584185, "expectation": {"probability": 66.4885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.534727, "high": 20.539658, "low": 20.421076, "close": 20.510251, "volume": 649504}, "trend_line": 20.354156, "activity_lines": {"activity_5": 20.525444, "activity_10": 20.496989, "activity_20": 20.489772, "activity_30": 20.438289}, "trend_signal": 1, "fair_value": 19.024309, "relative_strength": -6.996902, "rate_of_change": 0.09014633486206855, "market_dynamics": -0.641744, "expectation": {"probability": 67.3516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.500342, "high": 20.530067, "low": 20.421076, "close": 20.490434, "volume": 491270}, "trend_line": 20.369258, "activity_lines": {"activity_5": 20.524783, "activity_10": 20.493743, "activity_20": 20.493296, "activity_30": 20.447081}, "trend_signal": 1, "fair_value": 19.037169, "relative_strength": -7.626471, "rate_of_change": 0.07419614942520258, "market_dynamics": -0.774654, "expectation": {"probability": 66.3667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.480526, "high": 20.539976, "low": 20.376488, "close": 20.530067, "volume": 572889}, "trend_line": 20.384737, "activity_lines": {"activity_5": 20.526764, "activity_10": 20.499751, "activity_20": 20.499358, "activity_30": 20.457456}, "trend_signal": 1, "fair_value": 19.050151, "relative_strength": -9.214383, "rate_of_change": 0.07599196789594735, "market_dynamics": -0.82004, "expectation": {"probability": 65.0842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.559792, "high": 20.559792, "low": 20.401259, "close": 20.411167, "volume": 518831}, "trend_line": 20.394179, "activity_lines": {"activity_5": 20.48581, "activity_10": 20.486723, "activity_20": 20.493023, "activity_30": 20.459161}, "trend_signal": 1, "fair_value": 19.061884, "relative_strength": -9.651591, "rate_of_change": 0.04631896894230203, "market_dynamics": -0.953425, "expectation": {"probability": 65.8152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.381442, "high": 20.465893, "low": 20.282359, "close": 20.455938, "volume": 726702}, "trend_line": 20.404436, "activity_lines": {"activity_5": 20.467045, "activity_10": 20.484069, "activity_20": 20.490605, "activity_30": 20.463145}, "trend_signal": 1, "fair_value": 19.073799, "relative_strength": -9.899608, "rate_of_change": 0.05029376274474836, "market_dynamics": -0.9827, "expectation": {"probability": 64.5337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.495755, "high": 20.565435, "low": 20.456038, "close": 20.545526, "volume": 1079808}, "trend_line": 20.419455, "activity_lines": {"activity_5": 20.48903, "activity_10": 20.497868, "activity_20": 20.496019, "activity_30": 20.472248}, "trend_signal": 1, "fair_value": 19.086271, "relative_strength": -10.470203, "rate_of_change": 0.07360654320461875, "market_dynamics": -0.938592, "expectation": {"probability": 64.9853, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.525618, "high": 20.555481, "low": 20.480824, "close": 20.505709, "volume": 570264}, "trend_line": 20.426854, "activity_lines": {"activity_5": 20.495391, "activity_10": 20.500812, "activity_20": 20.497165, "activity_30": 20.477813}, "trend_signal": 1, "fair_value": 19.098199, "relative_strength": -8.082361, "rate_of_change": 0.03623505132727338, "market_dynamics": -0.96166, "expectation": {"probability": 65.9386, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.505709, "high": 20.605252, "low": 20.455938, "close": 20.585343, "volume": 306651}, "trend_line": 20.441909, "activity_lines": {"activity_5": 20.527278, "activity_10": 20.515074, "activity_20": 20.505284, "activity_30": 20.488038}, "trend_signal": 1, "fair_value": 19.110592, "relative_strength": -7.955999, "rate_of_change": 0.07370200031781822, "market_dynamics": -0.823877, "expectation": {"probability": 64.5437, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.62516, "high": 20.645069, "low": 20.525618, "close": 20.62516, "volume": 618059}, "trend_line": 20.456194, "activity_lines": {"activity_5": 20.568753, "activity_10": 20.534669, "activity_20": 20.516461, "activity_30": 20.49986}, "trend_signal": 1, "fair_value": 19.123109, "relative_strength": -8.310729, "rate_of_change": 0.06988094898573803, "market_dynamics": -0.607169, "expectation": {"probability": 64.9765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.62516, "high": 20.71, "low": 20.555481, "close": 20.7, "volume": 435411}, "trend_line": 20.471395, "activity_lines": {"activity_5": 20.620908, "activity_10": 20.565963, "activity_20": 20.533936, "activity_30": 20.51559}, "trend_signal": 1, "fair_value": 19.136034, "relative_strength": -5.511226, "rate_of_change": 0.07431001094339021, "market_dynamics": -0.296135, "expectation": {"probability": 65.4789, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.71, "high": 20.72, "low": 20.52, "close": 20.65, "volume": 3112759}, "trend_line": 20.485599, "activity_lines": {"activity_5": 20.640125, "activity_10": 20.586698, "activity_20": 20.545696, "activity_30": 20.527113}, "trend_signal": 1, "fair_value": 19.148343, "relative_strength": -7.508518, "rate_of_change": 0.06938462181008885, "market_dynamics": 0.203142, "expectation": {"probability": 66.4266, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.65, "high": 20.68, "low": 20.5, "close": 20.58, "volume": 1024146}, "trend_line": 20.497244, "activity_lines": {"activity_5": 20.629044, "activity_10": 20.592164, "activity_20": 20.550543, "activity_30": 20.533203}, "trend_signal": 1, "fair_value": 19.159889, "relative_strength": -8.804714, "rate_of_change": 0.05684481083515257, "market_dynamics": 0.32029, "expectation": {"probability": 65.8047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f21a4e-af82-4032-9577-f69aaa5fa2e9/", "share_image": "https://sharemaestro.com/terminal/e5f21a4e-af82-4032-9577-f69aaa5fa2e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}