{"ticker": {"uuid": "e5f21a4e-af82-4032-9577-f69aaa5fa2e9", "symbol": "SCIO", "name": "FIRST TR EXCHANGE TRADED FD IV STRUCTURED CREDIT INCOME OPPORTUNITIES E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCIO rose 0.86%, moving from 20.46 to 20.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.10 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 64.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.64"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.59, "high": 20.66, "low": 20.5501, "close": 20.64, "volume": 1079808}, "trend_line": 20.43831, "activity_lines": {"activity_5": 20.583247, "activity_10": 20.574964, "activity_20": 20.543134, "activity_30": 20.505688}, "trend_signal": 1, "fair_value": 19.105526, "relative_strength": -10.102357, "rate_of_change": 0.0889660762904639, "market_dynamics": -0.704116, "expectation": {"probability": 64.6062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 17.420651, "high": 17.52, "low": 17.420651, "close": 17.52, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.502673, "high": 17.502673, "low": 17.4422, "close": 17.4422, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.463873, "high": 17.485471, "low": 17.4034, "close": 17.4034, "volume": 6825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.420653, "high": 17.571837, "low": 17.420653, "close": 17.5416, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.528607, "high": 17.532927, "low": 17.507009, "close": 17.5204, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 17.4922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.48552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.498437, "high": 17.520034, "low": 17.445047, "close": 17.4682, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 17.486427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.482633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.42932, "high": 17.476834, "low": 17.425, "close": 17.425, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 17.469707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.520277, "high": 17.520277, "low": 17.429161, "close": 17.4335, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 17.456967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.469288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.459489, "high": 17.511555, "low": 17.433456, "close": 17.4942, "volume": 135117}, "trend_line": null, "activity_lines": {"activity_5": 17.462453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.472056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.537628, "high": 17.615727, "low": 17.537628, "close": 17.568, "volume": 213207}, "trend_line": null, "activity_lines": {"activity_5": 17.4957, "activity_10": 17.4866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.48165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.567995, "high": 17.633078, "low": 17.554978, "close": 17.6244, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 17.544573, "activity_10": 17.512555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.494627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.685691, "high": 17.685691, "low": 17.5636, "close": 17.5636, "volume": 6956}, "trend_line": null, "activity_lines": {"activity_5": 17.562767, "activity_10": 17.525556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.500375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.581021, "high": 17.581021, "low": 17.519976, "close": 17.5723, "volume": 13755}, "trend_line": null, "activity_lines": {"activity_5": 17.57462, "activity_10": 17.537933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.505908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.624636, "high": 17.711843, "low": 17.624636, "close": 17.6726, "volume": 6467}, "trend_line": null, "activity_lines": {"activity_5": 17.610653, "activity_10": 17.565475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.517814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.650832, "high": 17.74676, "low": 17.63339, "close": 17.7424, "volume": 10862}, "trend_line": null, "activity_lines": {"activity_5": 17.65806, "activity_10": 17.603325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.532787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.694376, "high": 17.7467, "low": 17.694376, "close": 17.7467, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 17.695273, "activity_10": 17.637922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.546156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.834476, "high": 17.834476, "low": 17.7074, "close": 17.7074, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 17.711233, "activity_10": 17.660309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.555641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.694271, "high": 17.78191, "low": 17.659215, "close": 17.76, "volume": 2516}, "trend_line": null, "activity_lines": {"activity_5": 17.73514, "activity_10": 17.687125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.566994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.781835, "high": 17.8388, "low": 17.773071, "close": 17.8388, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 17.7728, "activity_10": 17.722333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.838864, "high": 17.882683, "low": 17.8301, "close": 17.8301, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 17.79648, "activity_10": 17.749693, "activity_20": 17.6599, "activity_30": null}, "trend_signal": 0, "fair_value": 17.59374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.931384, "high": 17.962217, "low": 17.825672, "close": 17.8521, "volume": 11903}, "trend_line": null, "activity_lines": {"activity_5": 17.821647, "activity_10": 17.776287, "activity_20": 17.684506, "activity_30": null}, "trend_signal": 0, "fair_value": 17.606043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.909393, "high": 18.0107, "low": 17.87856, "close": 18.0107, "volume": 7850}, "trend_line": null, "activity_lines": {"activity_5": 17.892653, "activity_10": 17.827578, "activity_20": 17.722635, "activity_30": null}, "trend_signal": 0, "fair_value": 17.624436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.045893, "high": 18.045893, "low": 17.940181, "close": 17.9578, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 17.925807, "activity_10": 17.861122, "activity_20": 17.753019, "activity_30": null}, "trend_signal": 0, "fair_value": 17.63893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.997467, "high": 18.0283, "low": 17.526168, "close": 18.0283, "volume": 9446}, "trend_line": null, "activity_lines": {"activity_5": 17.969273, "activity_10": 17.900475, "activity_20": 17.787477, "activity_30": null}, "trend_signal": 0, "fair_value": 17.655154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.16081, "high": 18.169664, "low": 18.072263, "close": 18.0944, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 18.02214, "activity_10": 17.945378, "activity_20": 17.825913, "activity_30": null}, "trend_signal": 0, "fair_value": 17.672724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.121009, "high": 18.125437, "low": 18.1033, "close": 18.1033, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 18.060353, "activity_10": 17.9855, "activity_20": 17.862463, "activity_30": null}, "trend_signal": 0, "fair_value": 17.689285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.129854, "high": 18.249303, "low": 18.129854, "close": 18.2184, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": 18.120187, "activity_10": 18.040065, "activity_20": 17.90695, "activity_30": null}, "trend_signal": 0, "fair_value": 17.708881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.245822, "high": 18.275927, "low": 18.244936, "close": 18.2715, "volume": 1962}, "trend_line": null, "activity_lines": {"activity_5": 18.183873, "activity_10": 18.094995, "activity_20": 17.952717, "activity_30": null}, "trend_signal": 0, "fair_value": 17.728975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.3025, "high": 18.3025, "low": 18.275936, "close": 18.3025, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 18.23698, "activity_10": 18.14626, "activity_20": 17.997446, "activity_30": null}, "trend_signal": 0, "fair_value": 17.748752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.499927, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.411535, "high": 18.424896, "low": 18.300193, "close": 18.3091, "volume": 1988}, "trend_line": 17.76743, "activity_lines": {"activity_5": 18.274007, "activity_10": 18.190295, "activity_20": 18.038954, "activity_30": 17.918295}, "trend_signal": 1, "fair_value": 17.76743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.997772, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.326959, "high": 18.34032, "low": 18.2557, "close": 18.2557, "volume": 119}, "trend_line": 17.791953, "activity_lines": {"activity_5": 18.27892, "activity_10": 18.215911, "activity_20": 18.071847, "activity_30": 17.949797}, "trend_signal": 1, "fair_value": 17.783181, "relative_strength": null, "rate_of_change": 0.13802221255408642, "market_dynamics": 1.9084, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.246761, "high": 18.250948, "low": 18.206678, "close": 18.2334, "volume": 2475}, "trend_line": 17.818327, "activity_lines": {"activity_5": 18.26624, "activity_10": 18.230135, "activity_20": 18.09961, "activity_30": 17.978277}, "trend_signal": 1, "fair_value": 17.79725, "relative_strength": null, "rate_of_change": 0.14823555345498363, "market_dynamics": 1.728123, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.224478, "high": 18.286829, "low": 18.224478, "close": 18.2512, "volume": 8047}, "trend_line": 17.846587, "activity_lines": {"activity_5": 18.258493, "activity_10": 18.243545, "activity_20": 18.12588, "activity_30": 18.006204}, "trend_signal": 1, "fair_value": 17.811006, "relative_strength": null, "rate_of_change": 0.15860074854389813, "market_dynamics": 1.507254, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.370302, "high": 18.370302, "low": 18.177497, "close": 18.2044, "volume": 928}, "trend_line": 17.86868, "activity_lines": {"activity_5": 18.2365, "activity_10": 18.243113, "activity_20": 18.144459, "activity_30": 18.029289}, "trend_signal": 1, "fair_value": 17.822576, "relative_strength": null, "rate_of_change": 0.12379397808668792, "market_dynamics": 1.059594, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.1954, "high": 18.208852, "low": 18.181948, "close": 18.1954, "volume": 21}, "trend_line": 17.89118, "activity_lines": {"activity_5": 18.218047, "activity_10": 18.237842, "activity_20": 18.159648, "activity_30": 18.050368}, "trend_signal": 1, "fair_value": 17.833229, "relative_strength": null, "rate_of_change": 0.1259186464808665, "market_dynamics": 0.595245, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.213413, "high": 18.2448, "low": 18.18651, "close": 18.2448, "volume": 4}, "trend_line": 17.917067, "activity_lines": {"activity_5": 18.22364, "activity_10": 18.239716, "activity_20": 18.177385, "activity_30": 18.073182}, "trend_signal": 1, "fair_value": 17.844661, "relative_strength": null, "rate_of_change": 0.14469140660370577, "market_dynamics": 0.186222, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.235753, "high": 18.236022, "low": 18.18643, "close": 18.1893, "volume": 260}, "trend_line": 17.942543, "activity_lines": {"activity_5": 18.21146, "activity_10": 18.228927, "activity_20": 18.187465, "activity_30": 18.090745}, "trend_signal": 1, "fair_value": 17.853976, "relative_strength": null, "rate_of_change": 0.1421884508217844, "market_dynamics": -0.235752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.336943, "high": 18.418199, "low": 18.2918, "close": 18.2918, "volume": 351}, "trend_line": 17.971153, "activity_lines": {"activity_5": 18.236387, "activity_10": 18.237304, "activity_20": 18.205011, "activity_30": 18.113278}, "trend_signal": 1, "fair_value": 17.865497, "relative_strength": null, "rate_of_change": 0.15945342864721276, "market_dynamics": -0.381214, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.336986, "high": 18.4047, "low": 18.336986, "close": 18.4047, "volume": 2581}, "trend_line": 18.001503, "activity_lines": {"activity_5": 18.29624, "activity_10": 18.265838, "activity_20": 18.230778, "activity_30": 18.141249}, "trend_signal": 1, "fair_value": 17.879323, "relative_strength": null, "rate_of_change": 0.16888176290079188, "market_dynamics": -0.289315, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.436314, "high": 18.495, "low": 18.4318, "close": 18.495, "volume": 303}, "trend_line": 18.032403, "activity_lines": {"activity_5": 18.37284, "activity_10": 18.308933, "activity_20": 18.26245, "activity_30": 18.173087}, "trend_signal": 1, "fair_value": 17.894715, "relative_strength": null, "rate_of_change": 0.17165233369679764, "market_dynamics": -0.158405, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.797064, "high": 18.797064, "low": 18.4578, "close": 18.4578, "volume": 337}, "trend_line": 18.060183, "activity_lines": {"activity_5": 18.417067, "activity_10": 18.341884, "activity_20": 18.287413, "activity_30": 18.200532}, "trend_signal": 1, "fair_value": 17.908449, "relative_strength": null, "rate_of_change": 0.15405600684501072, "market_dynamics": -0.04803, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.439477, "high": 18.4624, "low": 18.375292, "close": 18.4028, "volume": 62508}, "trend_line": 18.088157, "activity_lines": {"activity_5": 18.42876, "activity_10": 18.36116, "activity_20": 18.304253, "activity_30": 18.222637}, "trend_signal": 1, "fair_value": 17.920219, "relative_strength": null, "rate_of_change": 0.15489322561128196, "market_dynamics": 0.149203, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.384392, "high": 18.4119, "low": 18.366054, "close": 18.4119, "volume": 4036}, "trend_line": 18.116143, "activity_lines": {"activity_5": 18.429253, "activity_10": 18.379011, "activity_20": 18.320093, "activity_30": 18.243523}, "trend_signal": 1, "fair_value": 17.931653, "relative_strength": null, "rate_of_change": 0.15472001929219248, "market_dynamics": 0.060397, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.462369, "high": 18.485293, "low": 18.448615, "close": 18.4532, "volume": 557}, "trend_line": 18.142163, "activity_lines": {"activity_5": 18.435507, "activity_10": 18.401449, "activity_20": 18.337704, "activity_30": 18.265269}, "trend_signal": 1, "fair_value": 17.943507, "relative_strength": null, "rate_of_change": 0.1436288066394654, "market_dynamics": 0.001607, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.457151, "high": 18.457793, "low": 18.4257, "close": 18.4257, "volume": 4748}, "trend_line": 18.16494, "activity_lines": {"activity_5": 18.42936, "activity_10": 18.414364, "activity_20": 18.350673, "activity_30": 18.283562}, "trend_signal": 1, "fair_value": 17.954222, "relative_strength": null, "rate_of_change": 0.12554732310585776, "market_dynamics": -0.003153, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.384476, "high": 18.5266, "low": 18.384476, "close": 18.5266, "volume": 2272}, "trend_line": 18.190937, "activity_lines": {"activity_5": 18.461467, "activity_10": 18.441436, "activity_20": 18.371673, "activity_30": 18.306894}, "trend_signal": 1, "fair_value": 17.966665, "relative_strength": null, "rate_of_change": 0.14311635491226654, "market_dynamics": 0.030175, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.644637, "high": 18.648601, "low": 18.519545, "close": 18.5472, "volume": 1376}, "trend_line": 18.21893, "activity_lines": {"activity_5": 18.495853, "activity_10": 18.467131, "activity_20": 18.39262, "activity_30": 18.329879}, "trend_signal": 1, "fair_value": 17.979017, "relative_strength": null, "rate_of_change": 0.15388432162674523, "market_dynamics": 0.229637, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.59791, "high": 18.65322, "low": 18.59791, "close": 18.6393, "volume": 910}, "trend_line": 18.24824, "activity_lines": {"activity_5": 18.551313, "activity_10": 18.503064, "activity_20": 18.420772, "activity_30": 18.357}, "trend_signal": 1, "fair_value": 17.992773, "relative_strength": null, "rate_of_change": 0.1608766266734591, "market_dynamics": 0.555137, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.657854, "high": 18.750037, "low": 18.630199, "close": 18.6809, "volume": 25123}, "trend_line": 18.27631, "activity_lines": {"activity_5": 18.60548, "activity_10": 18.540242, "activity_20": 18.451135, "activity_30": 18.384913}, "trend_signal": 1, "fair_value": 18.006816, "relative_strength": null, "rate_of_change": 0.15382305362051132, "market_dynamics": 1.0325, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.685499, "high": 18.750027, "low": 18.63019, "close": 18.7362, "volume": 17075}, "trend_line": 18.306513, "activity_lines": {"activity_5": 18.6629, "activity_10": 18.582453, "activity_20": 18.484963, "activity_30": 18.414584}, "trend_signal": 1, "fair_value": 18.021404, "relative_strength": null, "rate_of_change": 0.1652576477418046, "market_dynamics": 1.316658, "expectation": {"probability": 62.2423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.839733, "high": 18.8629, "low": 18.802665, "close": 18.8629, "volume": 7949}, "trend_line": 18.340207, "activity_lines": {"activity_5": 18.741853, "activity_10": 18.643315, "activity_20": 18.528823, "activity_30": 18.45048}, "trend_signal": 1, "fair_value": 18.037904, "relative_strength": null, "rate_of_change": 0.1840547132050793, "market_dynamics": 1.66334, "expectation": {"probability": 63.6927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.876796, "high": 18.992633, "low": 18.876796, "close": 18.988, "volume": 6929}, "trend_line": 18.372783, "activity_lines": {"activity_5": 18.840087, "activity_10": 18.719556, "activity_20": 18.581707, "activity_30": 18.492273}, "trend_signal": 1, "fair_value": 18.056175, "relative_strength": -1.60384, "rate_of_change": 0.17762067789092473, "market_dynamics": 1.85355, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.043657, "high": 19.099259, "low": 18.997323, "close": 19.0014, "volume": 34267}, "trend_line": 18.40757, "activity_lines": {"activity_5": 18.9134, "activity_10": 18.787595, "activity_20": 18.632273, "activity_30": 18.532829}, "trend_signal": 1, "fair_value": 18.074009, "relative_strength": 1.688876, "rate_of_change": 0.18933985123539238, "market_dynamics": 1.940888, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.039001, "high": 19.154838, "low": 18.9973, "close": 19.0112, "volume": 23280}, "trend_line": 18.440333, "activity_lines": {"activity_5": 18.96584, "activity_10": 18.846696, "activity_20": 18.6802, "activity_30": 18.571772}, "trend_signal": 1, "fair_value": 18.091365, "relative_strength": 4.158386, "rate_of_change": 0.17798655661773505, "market_dynamics": 1.963178, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.020466, "high": 19.062167, "low": 19.003044, "close": 19.039, "volume": 4936}, "trend_line": 18.47182, "activity_lines": {"activity_5": 19.005527, "activity_10": 18.900707, "activity_20": 18.726933, "activity_30": 18.610396}, "trend_signal": 1, "fair_value": 18.108595, "relative_strength": 3.785713, "rate_of_change": 0.17075071258204527, "market_dynamics": 1.838332, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.162521, "high": 19.171836, "low": 19.004153, "close": 19.0321, "volume": 35332}, "trend_line": 18.50278, "activity_lines": {"activity_5": 19.022727, "activity_10": 18.942313, "activity_20": 18.768991, "activity_30": 18.646543}, "trend_signal": 1, "fair_value": 18.125086, "relative_strength": 5.283511, "rate_of_change": 0.16760665705924116, "market_dynamics": 1.850036, "expectation": {"probability": 68.2569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.078632, "high": 19.237, "low": 19.078632, "close": 19.1485, "volume": 15447}, "trend_line": 18.533783, "activity_lines": {"activity_5": 19.067447, "activity_10": 18.995891, "activity_20": 18.818387, "activity_30": 18.688203}, "trend_signal": 1, "fair_value": 18.14304, "relative_strength": 16.236775, "rate_of_change": 0.16755860470695935, "market_dynamics": 1.775855, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.106636, "high": 20.969789, "low": 18.845795, "close": 18.8784, "volume": 24641}, "trend_line": 18.554013, "activity_lines": {"activity_5": 19.011433, "activity_10": 18.989427, "activity_20": 18.83749, "activity_30": 18.710436}, "trend_signal": 1, "fair_value": 18.155719, "relative_strength": 8.399467, "rate_of_change": 0.10915202794810712, "market_dynamics": 1.43273, "expectation": {"probability": 66.9435, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.864427, "high": 19.013479, "low": 18.687427, "close": 18.9669, "volume": 114219}, "trend_line": 18.57616, "activity_lines": {"activity_5": 18.99312, "activity_10": 18.994707, "activity_20": 18.86223, "activity_30": 18.737074}, "trend_signal": 1, "fair_value": 18.169468, "relative_strength": 10.439883, "rate_of_change": 0.11936501284115926, "market_dynamics": 1.27337, "expectation": {"probability": 64.5954, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.083997, "high": 19.121472, "low": 18.905992, "close": 19.0424, "volume": 91890}, "trend_line": 18.600603, "activity_lines": {"activity_5": 19.002927, "activity_10": 19.008515, "activity_20": 18.891482, "activity_30": 18.767154}, "trend_signal": 1, "fair_value": 18.184017, "relative_strength": 6.010023, "rate_of_change": 0.13158263064055215, "market_dynamics": 0.952373, "expectation": {"probability": 65.8774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.083963, "high": 19.187018, "low": 19.037119, "close": 19.1027, "volume": 18684}, "trend_line": 18.628837, "activity_lines": {"activity_5": 19.032607, "activity_10": 19.027718, "activity_20": 18.92387, "activity_30": 18.799547}, "trend_signal": 1, "fair_value": 18.199077, "relative_strength": 3.378581, "rate_of_change": 0.15179077796564555, "market_dynamics": 0.53537, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.112084, "high": 19.168296, "low": 19.091098, "close": 19.097, "volume": 19063}, "trend_line": 18.657623, "activity_lines": {"activity_5": 19.05568, "activity_10": 19.041525, "activity_20": 18.952645, "activity_30": 18.829751}, "trend_signal": 1, "fair_value": 18.21356, "relative_strength": 3.810417, "rate_of_change": 0.1545238707064762, "market_dynamics": 0.415152, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.34624, "high": 19.34624, "low": 19.055813, "close": 19.102, "volume": 75582}, "trend_line": 18.685983, "activity_lines": {"activity_5": 19.083853, "activity_10": 19.05426, "activity_20": 18.97859, "activity_30": 18.858421}, "trend_signal": 1, "fair_value": 18.227662, "relative_strength": -1.289451, "rate_of_change": 0.15200221378682202, "market_dynamics": 0.258521, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.258284, "high": 19.258284, "low": 19.041581, "close": 19.1358, "volume": 44028}, "trend_line": 18.71703, "activity_lines": {"activity_5": 19.108387, "activity_10": 19.071311, "activity_20": 19.004469, "activity_30": 18.887441}, "trend_signal": 1, "fair_value": 18.241852, "relative_strength": 1.49493, "rate_of_change": 0.16615128034741836, "market_dynamics": 0.045578, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.147251, "high": 19.550317, "low": 19.131045, "close": 19.2426, "volume": 116484}, "trend_line": 18.751937, "activity_lines": {"activity_5": 19.15726, "activity_10": 19.105515, "activity_20": 19.037268, "activity_30": 18.921349}, "trend_signal": 1, "fair_value": 18.257248, "relative_strength": 0.346181, "rate_of_change": 0.18649860581513447, "market_dynamics": 0.156486, "expectation": {"probability": 68.0185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.239409, "high": 20.52078, "low": 19.182878, "close": 19.1923, "volume": 54484}, "trend_line": 18.78352, "activity_lines": {"activity_5": 19.17602, "activity_10": 19.126871, "activity_20": 19.061386, "activity_30": 18.949759}, "trend_signal": 1, "fair_value": 18.271415, "relative_strength": -1.458548, "rate_of_change": 0.1684252672137161, "market_dynamics": 0.138196, "expectation": {"probability": 69.3506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.248825, "high": 19.390153, "low": 19.171849, "close": 19.3242, "volume": 65731}, "trend_line": 18.82135, "activity_lines": {"activity_5": 19.232773, "activity_10": 19.169296, "activity_20": 19.094897, "activity_30": 18.984642}, "trend_signal": 1, "fair_value": 18.287128, "relative_strength": -0.382402, "rate_of_change": 0.20139995059498747, "market_dynamics": 0.174106, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.352436, "high": 19.484342, "low": 19.306646, "close": 19.4231, "volume": 200232}, "trend_line": 18.85906, "activity_lines": {"activity_5": 19.307347, "activity_10": 19.226509, "activity_20": 19.134126, "activity_30": 19.023465}, "trend_signal": 1, "fair_value": 18.303834, "relative_strength": 0.307073, "rate_of_change": 0.20035757265021145, "market_dynamics": 0.49446, "expectation": {"probability": 67.5476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.564411, "high": 19.905486, "low": 19.529546, "close": 19.5502, "volume": 71379}, "trend_line": 18.897243, "activity_lines": {"activity_5": 19.40288, "activity_10": 19.296927, "activity_20": 19.181728, "activity_30": 19.068054}, "trend_signal": 1, "fair_value": 18.321897, "relative_strength": -2.357682, "rate_of_change": 0.20246502211669126, "market_dynamics": 0.60901, "expectation": {"probability": 69.206, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.592872, "high": 19.630769, "low": 19.50874, "close": 19.5455, "volume": 54790}, "trend_line": 18.93226, "activity_lines": {"activity_5": 19.46922, "activity_10": 19.355885, "activity_20": 19.224743, "activity_30": 19.109877}, "trend_signal": 1, "fair_value": 18.339377, "relative_strength": -3.943355, "rate_of_change": 0.18530216286047574, "market_dynamics": 0.892027, "expectation": {"probability": 70.4258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.734986, "high": 19.924472, "low": 19.469706, "close": 19.5455, "volume": 219820}, "trend_line": 18.968517, "activity_lines": {"activity_5": 19.515367, "activity_10": 19.405696, "activity_20": 19.263904, "activity_30": 19.149441}, "trend_signal": 1, "fair_value": 18.356365, "relative_strength": -3.626634, "rate_of_change": 0.1915090961142468, "market_dynamics": 1.20275, "expectation": {"probability": 67.9042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.567893, "high": 19.848712, "low": 19.479214, "close": 19.5876, "volume": 213449}, "trend_line": 19.00801, "activity_lines": {"activity_5": 19.552, "activity_10": 19.455111, "activity_20": 19.303824, "activity_30": 19.189382}, "trend_signal": 1, "fair_value": 18.373465, "relative_strength": -3.933595, "rate_of_change": 0.20820288692047054, "market_dynamics": 1.41968, "expectation": {"probability": 66.1084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.7116, "high": 19.788008, "low": 19.579362, "close": 19.6451, "volume": 130275}, "trend_line": 19.049117, "activity_lines": {"activity_5": 19.59024, "activity_10": 19.50606, "activity_20": 19.346365, "activity_30": 19.230485}, "trend_signal": 1, "fair_value": 18.390885, "relative_strength": -4.958413, "rate_of_change": 0.2162614603001589, "market_dynamics": 1.592693, "expectation": {"probability": 66.9549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.654583, "high": 19.807017, "low": 19.578365, "close": 19.7308, "volume": 146684}, "trend_line": 19.091703, "activity_lines": {"activity_5": 19.642247, "activity_10": 19.562716, "activity_20": 19.394002, "activity_30": 19.274464}, "trend_signal": 1, "fair_value": 18.408992, "relative_strength": -2.038334, "rate_of_change": 0.2235589187677309, "market_dynamics": 1.813823, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.778417, "high": 19.826053, "low": 19.7022, "close": 19.7022, "volume": 219077}, "trend_line": 19.134253, "activity_lines": {"activity_5": 19.67268, "activity_10": 19.603355, "activity_20": 19.43549, "activity_30": 19.313851}, "trend_signal": 1, "fair_value": 18.426235, "relative_strength": -4.37264, "rate_of_change": 0.22287168410278585, "market_dynamics": 1.868748, "expectation": {"probability": 68.7251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.778473, "high": 19.845068, "low": 19.721405, "close": 19.788, "volume": 173340}, "trend_line": 19.1763, "activity_lines": {"activity_5": 19.721267, "activity_10": 19.651236, "activity_20": 19.48199, "activity_30": 19.356028}, "trend_signal": 1, "fair_value": 18.444153, "relative_strength": -4.767452, "rate_of_change": 0.21974727730421545, "market_dynamics": 1.778393, "expectation": {"probability": 66.9312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.92674, "high": 20.194985, "low": 19.760046, "close": 19.898, "volume": 504849}, "trend_line": 19.221327, "activity_lines": {"activity_5": 19.790353, "activity_10": 19.708287, "activity_20": 19.535367, "activity_30": 19.402589}, "trend_signal": 1, "fair_value": 18.463034, "relative_strength": -4.415721, "rate_of_change": 0.23480546299336932, "market_dynamics": 1.900771, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.897958, "high": 20.338645, "low": 19.840477, "close": 20.0225, "volume": 293447}, "trend_line": 19.267433, "activity_lines": {"activity_5": 19.880247, "activity_10": 19.777542, "activity_20": 19.597032, "activity_30": 19.454278}, "trend_signal": 1, "fair_value": 18.483027, "relative_strength": -3.694194, "rate_of_change": 0.23986897470711444, "market_dynamics": 1.982183, "expectation": {"probability": 68.5139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.945859, "high": 20.281164, "low": 19.926699, "close": 20.0225, "volume": 189486}, "trend_line": 19.312153, "activity_lines": {"activity_5": 19.94498, "activity_10": 19.835898, "activity_20": 19.65325, "activity_30": 19.502992}, "trend_signal": 1, "fair_value": 18.502514, "relative_strength": -3.83651, "rate_of_change": 0.23210149478655562, "market_dynamics": 2.013744, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0704, "high": 20.118301, "low": 20.003339, "close": 20.0704, "volume": 175425}, "trend_line": 19.356627, "activity_lines": {"activity_5": 20.006233, "activity_10": 19.894376, "activity_20": 19.709002, "activity_30": 19.551911}, "trend_signal": 1, "fair_value": 18.522113, "relative_strength": -4.96213, "rate_of_change": 0.23029022191363652, "market_dynamics": 2.086383, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.041701, "high": 20.080021, "low": 19.926739, "close": 19.9938, "volume": 93798}, "trend_line": 19.394323, "activity_lines": {"activity_5": 20.017407, "activity_10": 19.929384, "activity_20": 19.752564, "activity_30": 19.593019}, "trend_signal": 1, "fair_value": 18.540281, "relative_strength": -6.341797, "rate_of_change": 0.19474467323258537, "market_dynamics": 1.941431, "expectation": {"probability": 68.5837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.124067, "high": 20.2493, "low": 19.892867, "close": 19.9603, "volume": 764440}, "trend_line": 19.426733, "activity_lines": {"activity_5": 20.003693, "activity_10": 19.950149, "activity_20": 19.788692, "activity_30": 19.629534}, "trend_signal": 1, "fair_value": 18.557599, "relative_strength": -6.105868, "rate_of_change": 0.16711075710144002, "market_dynamics": 1.807042, "expectation": {"probability": 67.0865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.931433, "high": 20.1819, "low": 19.931433, "close": 20.0374, "volume": 129486}, "trend_line": 19.461267, "activity_lines": {"activity_5": 20.011527, "activity_10": 19.978156, "activity_20": 19.828052, "activity_30": 19.668932}, "trend_signal": 1, "fair_value": 18.575428, "relative_strength": -6.655235, "rate_of_change": 0.17776535045805555, "market_dynamics": 1.504521, "expectation": {"probability": 65.3443, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.037378, "high": 20.162612, "low": 19.996436, "close": 20.0657, "volume": 338824}, "trend_line": 19.496417, "activity_lines": {"activity_5": 20.0278, "activity_10": 20.004176, "activity_20": 19.865653, "activity_30": 19.707927}, "trend_signal": 1, "fair_value": 18.593169, "relative_strength": -4.141915, "rate_of_change": 0.18061516755307644, "market_dynamics": 1.190336, "expectation": {"probability": 66.0059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.10478, "high": 20.152947, "low": 20.027713, "close": 20.1279, "volume": 294334}, "trend_line": 19.532713, "activity_lines": {"activity_5": 20.061927, "activity_10": 20.035416, "activity_20": 19.90475, "activity_30": 19.748668}, "trend_signal": 1, "fair_value": 18.611225, "relative_strength": -5.416374, "rate_of_change": 0.18616754042550537, "market_dynamics": 0.934134, "expectation": {"probability": 66.7624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.24502, "high": 20.254702, "low": 20.080426, "close": 20.1482, "volume": 122806}, "trend_line": 19.569917, "activity_lines": {"activity_5": 20.098987, "activity_10": 20.062607, "activity_20": 19.941564, "activity_30": 19.788377}, "trend_signal": 1, "fair_value": 18.629097, "relative_strength": -7.003243, "rate_of_change": 0.19047021271443001, "market_dynamics": 0.589698, "expectation": {"probability": 67.486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.128887, "high": 20.157933, "low": 20.051431, "close": 20.095, "volume": 772188}, "trend_line": 19.601467, "activity_lines": {"activity_5": 20.10802, "activity_10": 20.073576, "activity_20": 19.96876, "activity_30": 19.822253}, "trend_signal": 1, "fair_value": 18.645946, "relative_strength": -7.748323, "rate_of_change": 0.1612168309145067, "market_dynamics": 0.505834, "expectation": {"probability": 68.2194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.012898, "high": 20.583942, "low": 20.003119, "close": 20.2838, "volume": 424297}, "trend_line": 19.648313, "activity_lines": {"activity_5": 20.171007, "activity_10": 20.115291, "activity_20": 20.010266, "activity_30": 19.866275}, "trend_signal": 1, "fair_value": 18.664558, "relative_strength": -5.306067, "rate_of_change": 0.23899231623838238, "market_dynamics": 0.457636, "expectation": {"probability": 66.7564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.148223, "high": 20.177269, "low": 20.124018, "close": 20.1337, "volume": 170038}, "trend_line": 19.687207, "activity_lines": {"activity_5": 20.167533, "activity_10": 20.124964, "activity_20": 20.033378, "activity_30": 19.89759}, "trend_signal": 1, "fair_value": 18.681065, "relative_strength": -6.058194, "rate_of_change": 0.19795083679702727, "market_dynamics": 0.172255, "expectation": {"probability": 67.6513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.216057, "high": 21.101361, "low": 20.148054, "close": 20.1966, "volume": 392756}, "trend_line": 19.72568, "activity_lines": {"activity_5": 20.180493, "activity_10": 20.144051, "activity_20": 20.059702, "activity_30": 19.930454}, "trend_signal": 1, "fair_value": 18.697904, "relative_strength": -3.894504, "rate_of_change": 0.19542132106397703, "market_dynamics": 0.036838, "expectation": {"probability": 65.9754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.177164, "high": 20.323094, "low": 20.167436, "close": 20.244, "volume": 107540}, "trend_line": 19.763723, "activity_lines": {"activity_5": 20.204673, "activity_10": 20.169462, "activity_20": 20.08744, "activity_30": 19.963894}, "trend_signal": 1, "fair_value": 18.714895, "relative_strength": -7.030326, "rate_of_change": 0.19286027148366125, "market_dynamics": -0.177356, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.216117, "high": 20.488519, "low": 20.157745, "close": 20.2239, "volume": 446020}, "trend_line": 19.801287, "activity_lines": {"activity_5": 20.215767, "activity_10": 20.186669, "activity_20": 20.109938, "activity_30": 19.993583}, "trend_signal": 1, "fair_value": 18.731297, "relative_strength": -7.361319, "rate_of_change": 0.19006540417511272, "market_dynamics": -0.375876, "expectation": {"probability": 67.7814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.308886, "high": 20.631405, "low": 20.211153, "close": 20.2307, "volume": 586934}, "trend_line": 19.83891, "activity_lines": {"activity_5": 20.220533, "activity_10": 20.20032, "activity_20": 20.130053, "activity_30": 20.021287}, "trend_signal": 1, "fair_value": 18.747419, "relative_strength": -6.725872, "rate_of_change": 0.19000280133306469, "market_dynamics": -0.284721, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.269716, "high": 20.338129, "low": 20.211077, "close": 20.3049, "volume": 250806}, "trend_line": 19.87788, "activity_lines": {"activity_5": 20.253573, "activity_10": 20.223947, "activity_20": 20.154447, "activity_30": 20.051351}, "trend_signal": 1, "fair_value": 18.763988, "relative_strength": -6.403011, "rate_of_change": 0.19643216285573462, "market_dynamics": -0.269304, "expectation": {"probability": 65.9514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.347973, "high": 20.357747, "low": 20.250436, "close": 20.3382, "volume": 202432}, "trend_line": 19.9144, "activity_lines": {"activity_5": 20.2863, "activity_10": 20.24928, "activity_20": 20.179278, "activity_30": 20.081049}, "trend_signal": 1, "fair_value": 18.780559, "relative_strength": -7.466642, "rate_of_change": 0.18372180534342414, "market_dynamics": -0.152521, "expectation": {"probability": 66.69, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.33822, "high": 20.377313, "low": 20.27958, "close": 20.3089, "volume": 280686}, "trend_line": 19.95162, "activity_lines": {"activity_5": 20.29982, "activity_10": 20.265462, "activity_20": 20.19829, "activity_30": 20.106501}, "trend_signal": 1, "fair_value": 18.796479, "relative_strength": -6.532015, "rate_of_change": 0.186899931707698, "market_dynamics": -0.135981, "expectation": {"probability": 68.4644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.328421, "high": 20.670485, "low": 20.318354, "close": 20.4457, "volume": 1754448}, "trend_line": 19.989003, "activity_lines": {"activity_5": 20.354613, "activity_10": 20.303595, "activity_20": 20.22785, "activity_30": 20.138377}, "trend_signal": 1, "fair_value": 18.813481, "relative_strength": -7.231201, "rate_of_change": 0.1873682437817177, "market_dynamics": 0.17913, "expectation": {"probability": 66.5507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.3773, "high": 20.690045, "low": 20.338207, "close": 20.3773, "volume": 494857}, "trend_line": 20.02081, "activity_lines": {"activity_5": 20.37182, "activity_10": 20.322915, "activity_20": 20.248287, "activity_30": 20.163428}, "trend_signal": 1, "fair_value": 18.829439, "relative_strength": -7.112276, "rate_of_change": 0.15912249350305557, "market_dynamics": 0.200124, "expectation": {"probability": 67.8283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.470472, "high": 20.519562, "low": 20.323399, "close": 20.4312, "volume": 902199}, "trend_line": 20.050177, "activity_lines": {"activity_5": 20.39722, "activity_10": 20.350335, "activity_20": 20.272169, "activity_30": 20.189905}, "trend_signal": 1, "fair_value": 18.845618, "relative_strength": -6.469008, "rate_of_change": 0.14668237698674821, "market_dynamics": 0.278941, "expectation": {"probability": 65.785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.431264, "high": 20.75516, "low": 20.391992, "close": 20.4509, "volume": 943069}, "trend_line": 20.080357, "activity_lines": {"activity_5": 20.420767, "activity_10": 20.375927, "activity_20": 20.29598, "activity_30": 20.215758}, "trend_signal": 1, "fair_value": 18.861671, "relative_strength": -6.648733, "rate_of_change": 0.15052236197215552, "market_dynamics": 0.4207, "expectation": {"probability": 66.2784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.441092, "high": 20.509818, "low": 20.40182, "close": 20.5, "volume": 524347}, "trend_line": 20.112173, "activity_lines": {"activity_5": 20.453167, "activity_10": 20.405824, "activity_20": 20.322656, "activity_30": 20.242832}, "trend_signal": 1, "fair_value": 18.877892, "relative_strength": -6.140472, "rate_of_change": 0.1584433981925679, "market_dynamics": 0.261766, "expectation": {"probability": 66.8484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.490102, "high": 20.627554, "low": 20.475277, "close": 20.5981, "volume": 690910}, "trend_line": 20.145857, "activity_lines": {"activity_5": 20.505527, "activity_10": 20.448902, "activity_20": 20.356264, "activity_30": 20.274182}, "trend_signal": 1, "fair_value": 18.894757, "relative_strength": -4.413361, "rate_of_change": 0.1674806595985473, "market_dynamics": 0.500601, "expectation": {"probability": 67.3995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.741177, "high": 20.829941, "low": 20.563649, "close": 20.6031, "volume": 465102}, "trend_line": 20.17779, "activity_lines": {"activity_5": 20.549393, "activity_10": 20.486085, "activity_20": 20.387311, "activity_30": 20.303682}, "trend_signal": 1, "fair_value": 18.911343, "relative_strength": -5.34435, "rate_of_change": 0.15850901751165122, "market_dynamics": 0.713142, "expectation": {"probability": 67.9325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.622787, "high": 20.691825, "low": 20.563611, "close": 20.6721, "volume": 888433}, "trend_line": 20.209167, "activity_lines": {"activity_5": 20.601207, "activity_10": 20.529044, "activity_20": 20.422236, "activity_30": 20.335572}, "trend_signal": 1, "fair_value": 18.928273, "relative_strength": -4.423239, "rate_of_change": 0.15550265911182096, "market_dynamics": 1.024071, "expectation": {"probability": 68.4484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.672077, "high": 20.672077, "low": 20.494549, "close": 20.534, "volume": 648082}, "trend_line": 20.236893, "activity_lines": {"activity_5": 20.590927, "activity_10": 20.540216, "activity_20": 20.44112, "activity_30": 20.356529}, "trend_signal": 1, "fair_value": 18.943566, "relative_strength": -2.971962, "rate_of_change": 0.13719516494666847, "market_dynamics": 0.969774, "expectation": {"probability": 69.7324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.504451, "high": 20.780506, "low": 20.435412, "close": 20.465, "volume": 3657332}, "trend_line": 20.25946, "activity_lines": {"activity_5": 20.552107, "activity_10": 20.535284, "activity_20": 20.4515, "activity_30": 20.371246}, "trend_signal": 1, "fair_value": 18.957919, "relative_strength": -1.627954, "rate_of_change": 0.11151415387728851, "market_dynamics": 0.775668, "expectation": {"probability": 68.7363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.484677, "high": 20.514265, "low": 20.326973, "close": 20.3466, "volume": 693670}, "trend_line": 20.274413, "activity_lines": {"activity_5": 20.476153, "activity_10": 20.505985, "activity_20": 20.449095, "activity_30": 20.376868}, "trend_signal": 1, "fair_value": 18.970897, "relative_strength": -0.235119, "rate_of_change": 0.0738074953626525, "market_dynamics": 0.264778, "expectation": {"probability": 67.5851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.490433, "high": 20.738142, "low": 20.242725, "close": 20.3319, "volume": 334000}, "trend_line": 20.284727, "activity_lines": {"activity_5": 20.412067, "activity_10": 20.475816, "activity_20": 20.444091, "activity_30": 20.380577}, "trend_signal": 1, "fair_value": 18.983499, "relative_strength": 2.130491, "rate_of_change": 0.05087200305133888, "market_dynamics": -0.372221, "expectation": {"probability": 66.644, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.42105, "high": 20.668758, "low": 20.381417, "close": 20.4805, "volume": 3045982}, "trend_line": 20.299993, "activity_lines": {"activity_5": 20.415593, "activity_10": 20.473491, "activity_20": 20.453011, "activity_30": 20.393207}, "trend_signal": 1, "fair_value": 18.997233, "relative_strength": -0.098659, "rate_of_change": 0.07525859233895751, "market_dynamics": -0.514817, "expectation": {"probability": 65.115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.480567, "high": 20.554879, "low": 20.381483, "close": 20.5202, "volume": 1298083}, "trend_line": 20.314987, "activity_lines": {"activity_5": 20.445127, "activity_10": 20.477487, "activity_20": 20.464061, "activity_30": 20.407414}, "trend_signal": 1, "fair_value": 19.011078, "relative_strength": -3.054371, "rate_of_change": 0.0738620944351949, "market_dynamics": -0.673122, "expectation": {"probability": 65.5211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5003, "high": 20.648925, "low": 20.474539, "close": 20.6192, "volume": 1243950}, "trend_line": 20.335833, "activity_lines": {"activity_5": 20.50858, "activity_10": 20.498224, "activity_20": 20.482998, "activity_30": 20.427041}, "trend_signal": 1, "fair_value": 19.025566, "relative_strength": -6.366956, "rate_of_change": 0.10261389780856056, "market_dynamics": -0.570344, "expectation": {"probability": 66.1035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.724047, "high": 20.729024, "low": 20.515015, "close": 20.6046, "volume": 649504}, "trend_line": 20.35731, "activity_lines": {"activity_5": 20.556887, "activity_10": 20.514138, "activity_20": 20.498758, "activity_30": 20.444381}, "trend_signal": 1, "fair_value": 19.039664, "relative_strength": -6.576781, "rate_of_change": 0.10561160686162845, "market_dynamics": -0.477747, "expectation": {"probability": 67.054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.594654, "high": 20.624516, "low": 20.515023, "close": 20.5847, "volume": 491270}, "trend_line": 20.375553, "activity_lines": {"activity_5": 20.58136, "activity_10": 20.526316, "activity_20": 20.51081, "activity_30": 20.459051}, "trend_signal": 1, "fair_value": 19.053337, "relative_strength": -7.216766, "rate_of_change": 0.08961400106400004, "market_dynamics": -0.564199, "expectation": {"probability": 66.0561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.57473, "high": 20.634454, "low": 20.470214, "close": 20.6245, "volume": 572889}, "trend_line": 20.39418, "activity_lines": {"activity_5": 20.602247, "activity_10": 20.546065, "activity_20": 20.524967, "activity_30": 20.475112}, "trend_signal": 1, "fair_value": 19.067119, "relative_strength": -8.819168, "rate_of_change": 0.09141837769997514, "market_dynamics": -0.553889, "expectation": {"probability": 64.6906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.654308, "high": 20.654308, "low": 20.495046, "close": 20.505, "volume": 518831}, "trend_line": 20.40675, "activity_lines": {"activity_5": 20.5737, "activity_10": 20.544953, "activity_20": 20.52622, "activity_30": 20.482262}, "trend_signal": 1, "fair_value": 19.079623, "relative_strength": -9.265833, "rate_of_change": 0.06163523122773357, "market_dynamics": -0.668661, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.57, "high": 20.61, "low": 20.47, "close": 20.55, "volume": 726702}, "trend_line": 20.420143, "activity_lines": {"activity_5": 20.561167, "activity_10": 20.552549, "activity_20": 20.530966, "activity_30": 20.491504}, "trend_signal": 1, "fair_value": 19.092298, "relative_strength": -9.52212, "rate_of_change": 0.06563024489446215, "market_dynamics": -0.743298, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.59, "high": 20.66, "low": 20.5501, "close": 20.64, "volume": 1079808}, "trend_line": 20.43831, "activity_lines": {"activity_5": 20.583247, "activity_10": 20.574964, "activity_20": 20.543134, "activity_30": 20.505688}, "trend_signal": 1, "fair_value": 19.105526, "relative_strength": -10.102357, "rate_of_change": 0.0889660762904639, "market_dynamics": -0.704116, "expectation": {"probability": 64.6062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f21a4e-af82-4032-9577-f69aaa5fa2e9/", "share_image": "https://sharemaestro.com/terminal/e5f21a4e-af82-4032-9577-f69aaa5fa2e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}