{"ticker": {"uuid": "e5f36115-7be7-42c7-8e17-6a47e5eeddf1", "symbol": "605179", "name": "Zhejiang Yiming Food Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605179 fell 14.63%, moving from 18.05 to 15.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.07 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.41"}, {"label": "12-Week Change", "value": "-14.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.07"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.94, "low": 14.69, "close": 15.41, "volume": 18640716}, "trend_line": 19.393, "activity_lines": {"activity_5": 15.818667, "activity_10": 16.403091, "activity_20": 17.291095, "activity_30": 18.218322}, "trend_signal": 0, "fair_value": 15.705492, "relative_strength": -27.066211, "rate_of_change": -0.9196341899555495, "market_dynamics": -1.279972, "expectation": {"probability": 43.3303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.714582, "high": 10.873022, "low": 10.496727, "close": 10.665071, "volume": 4378139}, "trend_line": 11.405781, "activity_lines": {"activity_5": 10.728446, "activity_10": 10.890848, "activity_20": 11.308878, "activity_30": 11.458233}, "trend_signal": 0, "fair_value": 13.744448, "relative_strength": -7.165334, "rate_of_change": 0.16813569872612041, "market_dynamics": -1.15374, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.734388, "high": 11.20971, "low": 10.51653, "close": 10.625458, "volume": 9826639}, "trend_line": 11.430538, "activity_lines": {"activity_5": 10.703359, "activity_10": 10.793262, "activity_20": 11.217633, "activity_30": 11.40789}, "trend_signal": 0, "fair_value": 13.71909, "relative_strength": -5.359203, "rate_of_change": 0.2170565961243779, "market_dynamics": -1.199719, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.645264, "high": 10.74429, "low": 10.348187, "close": 10.714581, "volume": 5127197}, "trend_line": 11.468168, "activity_lines": {"activity_5": 10.693456, "activity_10": 10.74501, "activity_20": 11.144353, "activity_30": 11.361699}, "trend_signal": 0, "fair_value": 13.69486, "relative_strength": -5.027907, "rate_of_change": 0.3292058519030342, "market_dynamics": -1.238259, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.704681, "high": 10.813609, "low": 10.407602, "close": 10.47692, "volume": 4082992}, "trend_line": 11.469818, "activity_lines": {"activity_5": 10.616216, "activity_10": 10.673351, "activity_20": 11.054099, "activity_30": 11.297747}, "trend_signal": 0, "fair_value": 13.669116, "relative_strength": -7.089516, "rate_of_change": 0.014387651105213208, "market_dynamics": -1.296058, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.486823, "high": 11.348346, "low": 10.268966, "close": 10.942342, "volume": 10015581}, "trend_line": 11.486652, "activity_lines": {"activity_5": 10.711941, "activity_10": 10.70594, "activity_20": 11.013828, "activity_30": 11.263717}, "trend_signal": 0, "fair_value": 13.647475, "relative_strength": -4.130038, "rate_of_change": 0.14676780398781697, "market_dynamics": -1.04361, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.972049, "high": 10.972049, "low": 10.566044, "close": 10.605654, "volume": 4253090}, "trend_line": 11.485992, "activity_lines": {"activity_5": 10.685535, "activity_10": 10.691536, "activity_20": 10.943756, "activity_30": 11.206878}, "trend_signal": 0, "fair_value": 13.623524, "relative_strength": -4.870276, "rate_of_change": -0.005745799559348389, "market_dynamics": -1.039774, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.595752, "high": 10.843316, "low": 10.179844, "close": 10.773998, "volume": 6623712}, "trend_line": 11.503487, "activity_lines": {"activity_5": 10.719204, "activity_10": 10.70738, "activity_20": 10.894714, "activity_30": 11.160943}, "trend_signal": 0, "fair_value": 13.601262, "relative_strength": -3.487396, "rate_of_change": 0.1523159688775707, "market_dynamics": -0.835247, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.764095, "high": 11.774157, "low": 10.674972, "close": 11.595911, "volume": 15246077}, "trend_line": 11.494575, "activity_lines": {"activity_5": 11.016941, "activity_10": 10.866001, "activity_20": 10.932439, "activity_30": 11.166906}, "trend_signal": 0, "fair_value": 13.585717, "relative_strength": 3.903064, "rate_of_change": -0.077472161267279, "market_dynamics": -0.258937, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.486983, "high": 11.784059, "low": 11.288931, "close": 11.387957, "volume": 9167994}, "trend_line": 11.457605, "activity_lines": {"activity_5": 11.186605, "activity_10": 10.97403, "activity_20": 10.953941, "activity_30": 11.160027}, "trend_signal": 0, "fair_value": 13.568811, "relative_strength": 1.022467, "rate_of_change": -0.32162998631963485, "market_dynamics": -0.006006, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.447373, "high": 12.764415, "low": 11.189906, "close": 12.467338, "volume": 15786417}, "trend_line": 11.454304, "activity_lines": {"activity_5": 11.655327, "activity_10": 11.266606, "activity_20": 11.082439, "activity_30": 11.225171}, "trend_signal": 0, "fair_value": 13.560403, "relative_strength": 12.806642, "rate_of_change": -0.02881055857658443, "market_dynamics": 0.604303, "expectation": {"probability": 33.6554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.318798, "high": 12.358408, "low": 11.843474, "close": 12.091039, "volume": 16169602}, "trend_line": 11.445062, "activity_lines": {"activity_5": 11.896949, "activity_10": 11.460336, "activity_20": 11.172034, "activity_30": 11.266251}, "trend_signal": 0, "fair_value": 13.549271, "relative_strength": 5.62449, "rate_of_change": -0.08068582779015133, "market_dynamics": 1.041956, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.061332, "high": 12.714902, "low": 12.041527, "close": 12.348507, "volume": 14169017}, "trend_line": 11.436149, "activity_lines": {"activity_5": 12.125369, "activity_10": 11.674952, "activity_20": 11.284734, "activity_30": 11.324538}, "trend_signal": 0, "fair_value": 13.540243, "relative_strength": 7.249477, "rate_of_change": -0.0778763802240628, "market_dynamics": 1.100577, "expectation": {"probability": 33.618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.259384, "high": 12.55646, "low": 12.051428, "close": 12.180162, "volume": 9652193}, "trend_line": 11.445392, "activity_lines": {"activity_5": 12.192706, "activity_10": 11.827631, "activity_20": 11.381874, "activity_30": 11.372539}, "trend_signal": 0, "fair_value": 13.530093, "relative_strength": 8.78077, "rate_of_change": 0.08082266154454326, "market_dynamics": 1.183235, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.130649, "high": 12.447532, "low": 11.86328, "close": 11.902891, "volume": 10367338}, "trend_line": 11.453314, "activity_lines": {"activity_5": 12.128669, "activity_10": 11.903251, "activity_20": 11.450815, "activity_30": 11.402055}, "trend_signal": 0, "fair_value": 13.51804, "relative_strength": 7.947258, "rate_of_change": 0.06921562843807054, "market_dynamics": 1.054281, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.081137, "high": 12.328701, "low": 11.546398, "close": 11.774157, "volume": 8149800}, "trend_line": 11.465197, "activity_lines": {"activity_5": 11.987393, "activity_10": 11.929538, "activity_20": 11.505845, "activity_30": 11.422754}, "trend_signal": 0, "fair_value": 13.505217, "relative_strength": 8.847811, "rate_of_change": 0.1037516303141536, "market_dynamics": 0.863466, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.20987, "high": 12.51685, "low": 11.665229, "close": 12.328701, "volume": 10890153}, "trend_line": 11.487643, "activity_lines": {"activity_5": 12.077176, "activity_10": 12.041527, "activity_20": 11.613453, "activity_30": 11.478464}, "trend_signal": 0, "fair_value": 13.496629, "relative_strength": 11.105439, "rate_of_change": 0.19577509222039893, "market_dynamics": 0.790949, "expectation": {"probability": 32.8561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.3287, "high": 12.437629, "low": 11.972208, "close": 12.150455, "volume": 6815458}, "trend_line": 11.474109, "activity_lines": {"activity_5": 12.0917, "activity_10": 12.089779, "activity_20": 11.695785, "activity_30": 11.521226}, "trend_signal": 1, "fair_value": 13.486874, "relative_strength": 9.762424, "rate_of_change": -0.11781354974210057, "market_dynamics": 0.683024, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.140552, "high": 12.506948, "low": 12.01182, "close": 12.150455, "volume": 5270000}, "trend_line": 11.467507, "activity_lines": {"activity_5": 12.119427, "activity_10": 12.113005, "activity_20": 11.769819, "activity_30": 11.564862}, "trend_signal": 1, "fair_value": 13.47726, "relative_strength": 9.475891, "rate_of_change": -0.05753823673804114, "market_dynamics": 0.6021, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.160357, "high": 12.388117, "low": 11.774157, "close": 11.952403, "volume": 6256600}, "trend_line": 11.456945, "activity_lines": {"activity_5": 12.083117, "activity_10": 12.090139, "activity_20": 11.819002, "activity_30": 11.596145}, "trend_signal": 1, "fair_value": 13.466368, "relative_strength": 6.925167, "rate_of_change": -0.09210371530621418, "market_dynamics": 0.51525, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.982111, "high": 12.298993, "low": 11.724645, "close": 11.78406, "volume": 6657600}, "trend_line": 11.455624, "activity_lines": {"activity_5": 11.987393, "activity_10": 12.026403, "activity_20": 11.846399, "activity_30": 11.617249}, "trend_signal": 1, "fair_value": 13.454437, "relative_strength": 5.917296, "rate_of_change": -0.011530124304507157, "market_dynamics": 0.28372, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.793962, "high": 11.823669, "low": 10.892828, "close": 11.051269, "volume": 8865893}, "trend_line": 11.430868, "activity_lines": {"activity_5": 11.646744, "activity_10": 11.841855, "activity_20": 11.799291, "activity_30": 11.591162}, "trend_signal": 1, "fair_value": 13.437513, "relative_strength": -0.097736, "rate_of_change": -0.21610346149629214, "market_dynamics": -0.017411, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.942341, "high": 11.189905, "low": 10.843315, "close": 10.892828, "volume": 5655236}, "trend_line": 11.379045, "activity_lines": {"activity_5": 11.338444, "activity_10": 11.647404, "activity_20": 11.735254, "activity_30": 11.55645}, "trend_signal": 0, "fair_value": 13.419718, "relative_strength": 1.788383, "rate_of_change": -0.45336014727840984, "market_dynamics": -0.410747, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.873022, "high": 11.823669, "low": 10.575947, "close": 11.793962, "volume": 7892503}, "trend_line": 11.378714, "activity_lines": {"activity_5": 11.414363, "activity_10": 11.643263, "activity_20": 11.755767, "activity_30": 11.583219}, "trend_signal": 1, "fair_value": 13.408428, "relative_strength": 8.578097, "rate_of_change": -0.0029088557080070698, "market_dynamics": -0.568396, "expectation": {"probability": 26.572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.793962, "high": 12.120747, "low": 11.744449, "close": 11.952403, "volume": 8547832}, "trend_line": 11.391918, "activity_lines": {"activity_5": 11.566863, "activity_10": 11.674951, "activity_20": 11.786229, "activity_30": 11.620231}, "trend_signal": 1, "fair_value": 13.398387, "relative_strength": 9.160895, "rate_of_change": 0.11604123277902928, "market_dynamics": -0.671977, "expectation": {"probability": 27.6, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.982112, "high": 12.150455, "low": 11.645425, "close": 11.813768, "volume": 6337102}, "trend_line": 11.394889, "activity_lines": {"activity_5": 11.673151, "activity_10": 11.680533, "activity_20": 11.796461, "activity_30": 11.647447}, "trend_signal": 1, "fair_value": 13.387533, "relative_strength": 7.261992, "rate_of_change": 0.026079892780115906, "market_dynamics": -0.636286, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.962307, "high": 12.041527, "low": 11.714742, "close": 11.942502, "volume": 5098618}, "trend_line": 11.44011, "activity_lines": {"activity_5": 11.82037, "activity_10": 11.7088, "activity_20": 11.814805, "activity_30": 11.682777}, "trend_signal": 1, "fair_value": 13.377703, "relative_strength": 7.590498, "rate_of_change": 0.39685336118676984, "market_dynamics": -0.496866, "expectation": {"probability": 28.9077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.972208, "high": 15.101421, "low": 11.863279, "close": 13.873502, "volume": 62145186}, "trend_line": 11.55564, "activity_lines": {"activity_5": 12.551839, "activity_10": 12.095181, "activity_20": 12.010687, "activity_30": 11.83977}, "trend_signal": 1, "fair_value": 13.381053, "relative_strength": 24.757658, "rate_of_change": 1.0098679121092338, "market_dynamics": -0.12309, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.467498, "high": 14.28941, "low": 12.615876, "close": 13.457595, "volume": 93558260}, "trend_line": 11.641133, "activity_lines": {"activity_5": 12.945962, "activity_10": 12.374613, "activity_20": 12.1522, "activity_30": 11.962476}, "trend_signal": 1, "fair_value": 13.381567, "relative_strength": 20.749923, "rate_of_change": 0.7398378627233073, "market_dynamics": 0.266604, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.111003, "high": 19.240695, "low": 12.912952, "close": 16.48778, "volume": 106242608}, "trend_line": 11.832582, "activity_lines": {"activity_5": 14.239237, "activity_10": 13.181223, "activity_20": 12.573436, "activity_30": 12.275163}, "trend_signal": 1, "fair_value": 13.402275, "relative_strength": 49.275879, "rate_of_change": 1.6445907799524362, "market_dynamics": 0.7434, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.843954, "high": 17.487942, "low": 14.576585, "close": 14.744928, "volume": 145672987}, "trend_line": 11.964287, "activity_lines": {"activity_5": 14.649203, "activity_10": 13.588488, "activity_20": 12.804402, "activity_30": 12.463057}, "trend_signal": 1, "fair_value": 13.411166, "relative_strength": 33.855031, "rate_of_change": 1.1130706721491572, "market_dynamics": 1.187914, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.655806, "high": 14.814247, "low": 12.98227, "close": 13.051589, "volume": 66296957}, "trend_line": 12.043837, "activity_lines": {"activity_5": 14.299313, "activity_10": 13.63404, "activity_20": 12.863251, "activity_30": 12.533205}, "trend_signal": 1, "fair_value": 13.408801, "relative_strength": 19.256288, "rate_of_change": 0.6648954509366027, "market_dynamics": 1.082412, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.97237, "high": 15.339082, "low": 12.873344, "close": 14.655806, "volume": 86227958}, "trend_line": 12.178182, "activity_lines": {"activity_5": 14.410222, "activity_10": 13.934898, "activity_20": 13.070309, "activity_30": 12.701719}, "trend_signal": 1, "fair_value": 13.416951, "relative_strength": 30.564732, "rate_of_change": 1.115466773587186, "market_dynamics": 1.073757, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.616195, "high": 16.042166, "low": 14.2498, "close": 14.814246, "volume": 83419198}, "trend_line": 12.314838, "activity_lines": {"activity_5": 14.52179, "activity_10": 14.196146, "activity_20": 13.28147, "activity_30": 12.871788}, "trend_signal": 1, "fair_value": 13.426024, "relative_strength": 33.360249, "rate_of_change": 1.122137934874026, "market_dynamics": 1.000775, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.82415, "high": 15.695577, "low": 13.923016, "close": 14.705319, "volume": 88995030}, "trend_line": 12.455784, "activity_lines": {"activity_5": 14.506607, "activity_10": 14.382675, "activity_20": 13.469713, "activity_30": 13.026013}, "trend_signal": 1, "fair_value": 13.434278, "relative_strength": 33.85638, "rate_of_change": 1.1445217549755797, "market_dynamics": 0.95819, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.705319, "high": 16.63632, "low": 13.05159, "close": 13.140714, "volume": 71689032}, "trend_line": 12.529063, "activity_lines": {"activity_5": 14.088719, "activity_10": 14.234676, "activity_20": 13.495602, "activity_30": 13.070202}, "trend_signal": 1, "fair_value": 13.432396, "relative_strength": 21.181392, "rate_of_change": 0.5883130279073658, "market_dynamics": 0.887997, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.98227, "high": 13.051589, "low": 11.932598, "close": 12.675291, "volume": 41726424}, "trend_line": 12.598051, "activity_lines": {"activity_5": 13.622638, "activity_10": 13.97793, "activity_20": 13.470656, "activity_30": 13.079636}, "trend_signal": 1, "fair_value": 13.40302, "relative_strength": 13.35748, "rate_of_change": 0.5506237776919084, "market_dynamics": 0.557839, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.685194, "high": 12.794122, "low": 10.150135, "close": 10.526433, "volume": 30979713}, "trend_line": 12.589799, "activity_lines": {"activity_5": 12.465357, "activity_10": 13.317158, "activity_20": 13.239408, "activity_30": 12.945983}, "trend_signal": 0, "fair_value": 13.324725, "relative_strength": 0.169259, "rate_of_change": -0.0655021955380288, "market_dynamics": 0.008904, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.288771, "high": 10.496725, "low": 8.526114, "close": 9.773838, "volume": 32322844}, "trend_line": 12.529063, "activity_lines": {"activity_5": 11.332503, "activity_10": 12.580407, "activity_20": 12.944217, "activity_30": 12.764308}, "trend_signal": 0, "fair_value": 13.2661, "relative_strength": -11.326576, "rate_of_change": -0.4824223166708108, "market_dynamics": -0.594388, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.833254, "high": 11.536495, "low": 9.813449, "close": 11.259223, "volume": 34807802}, "trend_line": 12.524772, "activity_lines": {"activity_5": 11.030804, "activity_10": 12.180703, "activity_20": 12.801808, "activity_30": 12.682383}, "trend_signal": 0, "fair_value": 13.214804, "relative_strength": -2.524233, "rate_of_change": -0.03424837116710377, "market_dynamics": -0.94105, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.021562, "high": 11.724645, "low": 10.318479, "close": 10.793801, "volume": 31148524}, "trend_line": 12.468988, "activity_lines": {"activity_5": 10.803705, "activity_10": 11.791442, "activity_20": 12.618375, "activity_30": 12.570707}, "trend_signal": 0, "fair_value": 13.175434, "relative_strength": -7.114193, "rate_of_change": -0.44538934521124174, "market_dynamics": -1.175079, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.803706, "high": 10.962147, "low": 10.348187, "close": 10.457116, "volume": 19342847}, "trend_line": 12.414523, "activity_lines": {"activity_5": 10.620837, "activity_10": 11.412803, "activity_20": 12.407592, "activity_30": 12.440909}, "trend_signal": 0, "fair_value": 13.13353, "relative_strength": -10.428202, "rate_of_change": -0.4368036924889065, "market_dynamics": -1.219797, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.496725, "high": 11.338443, "low": 10.486823, "close": 11.150296, "volume": 25344650}, "trend_line": 12.374583, "activity_lines": {"activity_5": 10.816909, "activity_10": 11.20737, "activity_20": 12.265655, "activity_30": 12.359346}, "trend_signal": 0, "fair_value": 13.105403, "relative_strength": -4.806873, "rate_of_change": -0.3217199726481752, "market_dynamics": -1.121407, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.13049, "high": 11.635521, "low": 10.863121, "close": 11.110685, "volume": 21977561}, "trend_line": 12.338934, "activity_lines": {"activity_5": 10.958185, "activity_10": 11.058471, "activity_20": 12.11872, "activity_30": 12.277804}, "trend_signal": 0, "fair_value": 13.070194, "relative_strength": -4.936682, "rate_of_change": -0.2880824347777972, "market_dynamics": -1.138967, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.952245, "high": 11.348346, "low": 10.199648, "close": 10.892828, "volume": 23200500}, "trend_line": 12.305265, "activity_lines": {"activity_5": 10.93772, "activity_10": 10.9373, "activity_20": 11.95429, "activity_30": 12.184507}, "trend_signal": 0, "fair_value": 13.037598, "relative_strength": -6.474105, "rate_of_change": -0.27286798032957893, "market_dynamics": -1.120361, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.972049, "high": 12.308896, "low": 10.823511, "close": 12.308896, "volume": 19390095}, "trend_line": 12.32309, "activity_lines": {"activity_5": 11.413704, "activity_10": 11.142913, "activity_20": 11.929769, "activity_30": 12.184741}, "trend_signal": 0, "fair_value": 13.011197, "relative_strength": 4.508012, "rate_of_change": 0.14485669345601415, "market_dynamics": -0.903336, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.39802, "high": 13.536816, "low": 11.992013, "close": 13.061491, "volume": 117508811}, "trend_line": 12.347516, "activity_lines": {"activity_5": 12.039546, "activity_10": 11.500486, "activity_20": 11.974566, "activity_30": 12.23238}, "trend_signal": 0, "fair_value": 12.990561, "relative_strength": 12.280482, "rate_of_change": 0.19821327280738887, "market_dynamics": -0.588567, "expectation": {"probability": 32.58, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.695096, "high": 12.962465, "low": 10.070916, "close": 10.754192, "volume": 56253647}, "trend_line": 12.300974, "activity_lines": {"activity_5": 11.722664, "activity_10": 11.431528, "activity_20": 11.794292, "activity_30": 12.129585}, "trend_signal": 0, "fair_value": 12.951125, "relative_strength": -8.927837, "rate_of_change": -0.3769341137116204, "market_dynamics": -0.457026, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.595752, "high": 10.932439, "low": 10.387798, "close": 10.7839, "volume": 25563108}, "trend_line": 12.255422, "activity_lines": {"activity_5": 11.442091, "activity_10": 11.363831, "activity_20": 11.631702, "activity_30": 12.031709}, "trend_signal": 0, "fair_value": 12.899162, "relative_strength": -9.512083, "rate_of_change": -0.37031213951025915, "market_dynamics": -0.373036, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.823511, "high": 11.477081, "low": 10.764095, "close": 11.199809, "volume": 13043100}, "trend_line": 12.230336, "activity_lines": {"activity_5": 11.32194, "activity_10": 11.353388, "activity_20": 11.521453, "activity_30": 11.963605}, "trend_signal": 0, "fair_value": 12.855567, "relative_strength": -6.72354, "rate_of_change": -0.20469307380847385, "market_dynamics": -0.352003, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.338443, "high": 12.071234, "low": 11.259223, "close": 11.853378, "volume": 34752658}, "trend_line": 12.232646, "activity_lines": {"activity_5": 11.39918, "activity_10": 11.462856, "activity_20": 11.49863, "activity_30": 11.939285}, "trend_signal": 0, "fair_value": 12.807891, "relative_strength": -3.06766, "rate_of_change": 0.018887461472860325, "market_dynamics": -0.350232, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.784058, "high": 11.784058, "low": 11.239419, "close": 11.47708, "volume": 20097400}, "trend_line": 12.24684, "activity_lines": {"activity_5": 11.381355, "activity_10": 11.484642, "activity_20": 11.453738, "activity_30": 11.890539}, "trend_signal": 0, "fair_value": 12.757742, "relative_strength": -6.323022, "rate_of_change": 0.11603376734681783, "market_dynamics": -0.13628, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.407764, "high": 11.764255, "low": 10.793801, "close": 10.922535, "volume": 21325500}, "trend_line": 12.24783, "activity_lines": {"activity_5": 11.28431, "activity_10": 11.387057, "activity_20": 11.363531, "activity_30": 11.8051}, "trend_signal": 0, "fair_value": 12.70435, "relative_strength": -9.075737, "rate_of_change": 0.008083717922336083, "market_dynamics": 0.081799, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.833412, "high": 10.991855, "low": 10.575946, "close": 10.793801, "volume": 11640900}, "trend_line": 12.214492, "activity_lines": {"activity_5": 11.13313, "activity_10": 11.270206, "activity_20": 11.27884, "activity_30": 11.711292}, "trend_signal": 0, "fair_value": 12.666045, "relative_strength": -10.19791, "rate_of_change": -0.27219515620318485, "market_dynamics": 0.123213, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.793802, "high": 10.843315, "low": 9.70452, "close": 10.067162, "volume": 14095775}, "trend_line": 12.15165, "activity_lines": {"activity_5": 10.739077, "activity_10": 11.027001, "activity_20": 11.14409, "activity_30": 11.572754}, "trend_signal": 0, "fair_value": 12.623771, "relative_strength": -15.264558, "rate_of_change": -0.5144872173152992, "market_dynamics": -0.052839, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.077109, "high": 10.106952, "low": 9.699093, "close": 9.84831, "volume": 8630976}, "trend_line": 12.086135, "activity_lines": {"activity_5": 10.347583, "activity_10": 10.759016, "activity_20": 11.010584, "activity_30": 11.424152}, "trend_signal": 0, "fair_value": 12.572827, "relative_strength": -16.568256, "rate_of_change": -0.5391448897886257, "market_dynamics": -0.280241, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.768728, "high": 9.798572, "low": 9.271338, "close": 9.360868, "volume": 10193300}, "trend_line": 12.00008, "activity_lines": {"activity_5": 9.92728, "activity_10": 10.447144, "activity_20": 10.846333, "activity_30": 11.248328}, "trend_signal": 0, "fair_value": 12.522517, "relative_strength": -19.737715, "rate_of_change": -0.7120142212543545, "market_dynamics": -0.566438, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.360869, "high": 9.520034, "low": 8.913218, "close": 9.082331, "volume": 11172600}, "trend_line": 11.840375, "activity_lines": {"activity_5": 9.555212, "activity_10": 10.151913, "activity_20": 10.671338, "activity_30": 11.060086}, "trend_signal": 0, "fair_value": 12.465035, "relative_strength": -21.209466, "rate_of_change": -1.330866127559155, "market_dynamics": -0.827257, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.151966, "high": 10.12685, "low": 8.992801, "close": 9.102226, "volume": 20224168}, "trend_line": 11.695196, "activity_lines": {"activity_5": 9.312456, "activity_10": 9.890696, "activity_20": 10.505114, "activity_30": 10.883431}, "trend_signal": 0, "fair_value": 12.391957, "relative_strength": -20.478353, "rate_of_change": -1.226135151969432, "market_dynamics": -1.035382, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.092279, "high": 9.370816, "low": 8.584942, "close": 9.261391, "volume": 13982194}, "trend_line": 11.454316, "activity_lines": {"activity_5": 9.235527, "activity_10": 9.688994, "activity_20": 10.357247, "activity_30": 10.726412}, "trend_signal": 0, "fair_value": 12.333487, "relative_strength": -19.570757, "rate_of_change": -2.0596491072060608, "market_dynamics": -1.264859, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2216, "high": 9.331025, "low": 8.81374, "close": 8.972905, "volume": 7743142}, "trend_line": 11.261915, "activity_lines": {"activity_5": 9.116153, "activity_10": 9.470085, "activity_20": 10.191418, "activity_30": 10.566321}, "trend_signal": 0, "fair_value": 12.274183, "relative_strength": -22.12471, "rate_of_change": -1.679724917664226, "market_dynamics": -1.443721, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.982853, "high": 9.022644, "low": 8.376038, "close": 8.704315, "volume": 8735800}, "trend_line": 11.117006, "activity_lines": {"activity_5": 8.96561, "activity_10": 9.254713, "activity_20": 10.008681, "activity_30": 10.401314}, "trend_signal": 0, "fair_value": 12.213537, "relative_strength": -21.870107, "rate_of_change": -1.2867172234917434, "market_dynamics": -1.552138, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.664523, "high": 9.271338, "low": 8.604836, "close": 9.191756, "volume": 9932800}, "trend_line": 10.934871, "activity_lines": {"activity_5": 9.021318, "activity_10": 9.17838, "activity_20": 9.880713, "activity_30": 10.277105}, "trend_signal": 0, "fair_value": 12.161024, "relative_strength": -17.58746, "rate_of_change": -1.6383457920235052, "market_dynamics": -1.510396, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.261391, "high": 9.49019, "low": 9.002749, "close": 9.171862, "volume": 13048654}, "trend_line": 10.746792, "activity_lines": {"activity_5": 9.063099, "activity_10": 9.129899, "activity_20": 9.760176, "activity_30": 10.163362}, "trend_signal": 0, "fair_value": 12.110728, "relative_strength": -16.322375, "rate_of_change": -1.7199928558828002, "market_dynamics": -1.360879, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.122122, "high": 9.241495, "low": 8.992801, "close": 9.022644, "volume": 7495098}, "trend_line": 10.557369, "activity_lines": {"activity_5": 9.050498, "activity_10": 9.083778, "activity_20": 9.634661, "activity_30": 10.052127}, "trend_signal": 0, "fair_value": 12.05973, "relative_strength": -17.920073, "rate_of_change": -1.7626004113599638, "market_dynamics": -1.237223, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.962958, "high": 9.04254, "low": 8.385986, "close": 8.495411, "volume": 7578139}, "trend_line": 10.402526, "activity_lines": {"activity_5": 8.87807, "activity_10": 8.960787, "activity_20": 9.467839, "activity_30": 9.919097}, "trend_signal": 0, "fair_value": 12.005415, "relative_strength": -21.705378, "rate_of_change": -1.466681708293038, "market_dynamics": -1.17815, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.485464, "high": 9.012697, "low": 8.385986, "close": 8.86348, "volume": 8203278}, "trend_line": 10.275465, "activity_lines": {"activity_5": 8.860164, "activity_10": 8.929316, "activity_20": 9.354231, "activity_30": 9.819804}, "trend_signal": 0, "fair_value": 11.962714, "relative_strength": -17.679907, "rate_of_change": -1.2214437147285133, "market_dynamics": -1.09721, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.813741, "high": 8.903271, "low": 8.624733, "close": 8.674472, "volume": 7214732}, "trend_line": 10.213733, "activity_lines": {"activity_5": 8.768644, "activity_10": 8.872523, "activity_20": 9.242612, "activity_30": 9.716514}, "trend_signal": 0, "fair_value": 11.918675, "relative_strength": -16.911758, "rate_of_change": -0.6007708653574413, "market_dynamics": -1.034266, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.584942, "high": 8.81374, "low": 8.296455, "close": 8.296455, "volume": 6186664}, "trend_line": 10.164487, "activity_lines": {"activity_5": 8.585605, "activity_10": 8.754416, "activity_20": 9.104895, "activity_30": 9.592819}, "trend_signal": 0, "fair_value": 11.869677, "relative_strength": -18.358376, "rate_of_change": -0.48215476163318666, "market_dynamics": -0.905605, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.296456, "high": 8.694366, "low": 8.0975, "close": 8.614784, "volume": 5647800}, "trend_line": 10.076339, "activity_lines": {"activity_5": 8.567035, "activity_10": 8.708837, "activity_20": 9.009341, "activity_30": 9.492838}, "trend_signal": 0, "fair_value": 11.828234, "relative_strength": -15.916461, "rate_of_change": -0.8672154334989909, "market_dynamics": -0.590785, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.614784, "high": 10.206431, "low": 8.525254, "close": 9.888102, "volume": 19188399}, "trend_line": 10.046149, "activity_lines": {"activity_5": 9.000096, "activity_10": 8.906526, "activity_20": 9.047364, "activity_30": 9.480693}, "trend_signal": 0, "fair_value": 11.795017, "relative_strength": -14.144887, "rate_of_change": -0.2996127859533214, "market_dynamics": -0.096019, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.276066, "high": 10.733664, "low": 9.89805, "close": 10.634186, "volume": 10064200}, "trend_line": 10.052052, "activity_lines": {"activity_5": 9.589005, "activity_10": 9.223228, "activity_20": 9.165801, "activity_30": 9.518631}, "trend_signal": 0, "fair_value": 11.769118, "relative_strength": -14.279012, "rate_of_change": 0.05875883385763034, "market_dynamics": 0.344412, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.638911, "high": 11.698598, "low": 9.360869, "close": 9.569773, "volume": 29916463}, "trend_line": 9.999368, "activity_lines": {"activity_5": 9.705063, "activity_10": 9.311311, "activity_20": 9.18688, "activity_30": 9.487516}, "trend_signal": 0, "fair_value": 11.735508, "relative_strength": -19.673675, "rate_of_change": -0.5241118927757168, "market_dynamics": 0.813044, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.510086, "high": 9.828415, "low": 9.35092, "close": 9.450398, "volume": 15319927}, "trend_line": 9.944025, "activity_lines": {"activity_5": 9.721642, "activity_10": 9.370817, "activity_20": 9.203031, "activity_30": 9.452099}, "trend_signal": 0, "fair_value": 11.702021, "relative_strength": -21.463687, "rate_of_change": -0.5534649789866778, "market_dynamics": 1.061956, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.480242, "high": 10.027371, "low": 9.410608, "close": 9.937841, "volume": 19754000}, "trend_line": 9.912192, "activity_lines": {"activity_5": 9.823773, "activity_10": 9.513884, "activity_20": 9.272002, "activity_30": 9.4517}, "trend_signal": 0, "fair_value": 11.670644, "relative_strength": -18.094213, "rate_of_change": -0.32012188223582166, "market_dynamics": 1.050878, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.858258, "high": 10.823194, "low": 9.768728, "close": 10.206431, "volume": 23622501}, "trend_line": 9.84211, "activity_lines": {"activity_5": 9.92723, "activity_10": 9.689146, "activity_20": 9.367169, "activity_30": 9.470683}, "trend_signal": 0, "fair_value": 11.642257, "relative_strength": -14.817345, "rate_of_change": -0.707028273867166, "market_dynamics": 1.119808, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.097004, "high": 11.358086, "low": 9.97763, "close": 10.73928, "volume": 56298947}, "trend_line": 9.764703, "activity_lines": {"activity_5": 10.187081, "activity_10": 9.93018, "activity_20": 9.511379, "activity_30": 9.528565}, "trend_signal": 0, "fair_value": 11.614623, "relative_strength": -14.677581, "rate_of_change": -0.7864878567705412, "market_dynamics": 1.167386, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.499743, "high": 10.739279, "low": 10.22028, "close": 10.260203, "volume": 22392612}, "trend_line": 9.748236, "activity_lines": {"activity_5": 10.280234, "activity_10": 10.050004, "activity_20": 9.603398, "activity_30": 9.560533}, "trend_signal": 0, "fair_value": 11.580875, "relative_strength": -15.147299, "rate_of_change": -0.16863800158592074, "market_dynamics": 1.206526, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.230263, "high": 10.389954, "low": 9.741206, "close": 9.771148, "volume": 15633442}, "trend_line": 9.714478, "activity_lines": {"activity_5": 10.16434, "activity_10": 10.052077, "activity_20": 9.643231, "activity_30": 9.562011}, "trend_signal": 0, "fair_value": 11.543993, "relative_strength": -17.217298, "rate_of_change": -0.3462985508352549, "market_dynamics": 1.068869, "expectation": {"probability": 41.4331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.811071, "high": 14.771501, "low": 9.811071, "close": 14.771501, "volume": 116310813}, "trend_line": 9.833534, "activity_lines": {"activity_5": 11.693846, "activity_10": 10.936493, "activity_20": 10.156104, "activity_30": 9.888271}, "trend_signal": 1, "fair_value": 11.548735, "relative_strength": 22.996471, "rate_of_change": 1.2255522118635762, "market_dynamics": 1.079515, "expectation": {"probability": 30.5293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.520055, "high": 23.794092, "low": 15.300478, "close": 23.794092, "volume": 134411585}, "trend_line": 10.231558, "activity_lines": {"activity_5": 15.90864, "activity_10": 13.349439, "activity_20": 11.502032, "activity_30": 10.788952}, "trend_signal": 1, "fair_value": 11.60599, "relative_strength": 91.011107, "rate_of_change": 4.047619096044204, "market_dynamics": 1.084688, "expectation": {"probability": 30.5293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.410971, "high": 34.353718, "low": 24.981801, "close": 27.387161, "volume": 117878029}, "trend_line": 10.761894, "activity_lines": {"activity_5": 20.415278, "activity_10": 16.162835, "activity_20": 13.11958, "activity_30": 11.895765}, "trend_signal": 1, "fair_value": 11.691222, "relative_strength": 117.759573, "rate_of_change": 5.183335714853985, "market_dynamics": 1.179142, "expectation": {"probability": 32.5069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.652437, "high": 29.852403, "low": 21.61829, "close": 22.167231, "volume": 132928476}, "trend_line": 11.136717, "activity_lines": {"activity_5": 22.072082, "activity_10": 17.722553, "activity_20": 14.151026, "activity_30": 12.631593}, "trend_signal": 1, "fair_value": 11.743183, "relative_strength": 76.066786, "rate_of_change": 3.482872066942873, "market_dynamics": 1.36782, "expectation": {"probability": 35.7077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.286999, "high": 23.334978, "low": 20.420599, "close": 20.899677, "volume": 112403154}, "trend_line": 11.47358, "activity_lines": {"activity_5": 22.512565, "activity_10": 18.822761, "activity_20": 14.999964, "activity_30": 13.261462}, "trend_signal": 1, "fair_value": 11.78461, "relative_strength": 63.033382, "rate_of_change": 3.0247962662605077, "market_dynamics": 1.335793, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.730004, "high": 21.608309, "low": 18.68395, "close": 18.68395, "volume": 84244956}, "trend_line": 11.760806, "activity_lines": {"activity_5": 21.472571, "activity_10": 19.311942, "activity_20": 15.582034, "activity_30": 13.726647}, "trend_signal": 1, "fair_value": 11.813164, "relative_strength": 53.615076, "rate_of_change": 2.5033686085772744, "market_dynamics": 1.179488, "expectation": {"probability": 33.9192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.865531, "high": 20.260908, "low": 17.346532, "close": 18.194895, "volume": 87631455}, "trend_line": 12.039026, "activity_lines": {"activity_5": 20.008729, "activity_10": 19.553184, "activity_20": 16.071521, "activity_30": 14.141749}, "trend_signal": 1, "fair_value": 11.836428, "relative_strength": 51.094415, "rate_of_change": 2.365654190707671, "market_dynamics": 0.993759, "expectation": {"probability": 33.0197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.324645, "high": 23.784113, "low": 18.015241, "close": 23.784113, "volume": 116317883}, "trend_line": 12.5198, "activity_lines": {"activity_5": 20.781239, "activity_10": 20.665402, "activity_20": 17.047127, "activity_30": 14.899497}, "trend_signal": 1, "fair_value": 11.894507, "relative_strength": 90.884955, "rate_of_change": 3.9934625940669974, "market_dynamics": 0.935037, "expectation": {"probability": 31.3263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.784112, "high": 24.602533, "low": 20.54037, "close": 20.580294, "volume": 142667466}, "trend_line": 12.903066, "activity_lines": {"activity_5": 20.726012, "activity_10": 20.957928, "activity_20": 17.646557, "activity_30": 15.419529}, "trend_signal": 1, "fair_value": 11.932175, "relative_strength": 63.244808, "rate_of_change": 3.061278934168284, "market_dynamics": 0.848849, "expectation": {"probability": 33.8749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.089309, "high": 21.089309, "low": 18.923487, "close": 18.963411, "volume": 14981776}, "trend_line": 13.231772, "activity_lines": {"activity_5": 20.237621, "activity_10": 20.768838, "activity_20": 18.035303, "activity_30": 15.810519}, "trend_signal": 1, "fair_value": 11.957703, "relative_strength": 49.417256, "rate_of_change": 2.5475030508252736, "market_dynamics": 0.653449, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.34268, "high": 19.372623, "low": 17.955358, "close": 18.663992, "volume": 43248614}, "trend_line": 13.545192, "activity_lines": {"activity_5": 19.778507, "activity_10": 20.358176, "activity_20": 18.344738, "activity_30": 16.160984}, "trend_signal": 1, "fair_value": 11.979981, "relative_strength": 43.428641, "rate_of_change": 2.368692568160944, "market_dynamics": 0.467635, "expectation": {"probability": 32.3758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.67397, "high": 22.187193, "low": 18.67397, "close": 21.029427, "volume": 98879192}, "trend_line": 13.947076, "activity_lines": {"activity_5": 20.109202, "activity_10": 20.306821, "activity_20": 18.831599, "activity_30": 16.643838}, "trend_signal": 1, "fair_value": 12.015774, "relative_strength": 57.320481, "rate_of_change": 2.966986366822995, "market_dynamics": 0.235625, "expectation": {"probability": 31.0893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.260907, "high": 21.478559, "low": 18.524259, "close": 19.352661, "volume": 74788644}, "trend_line": 14.302021, "activity_lines": {"activity_5": 19.692007, "activity_10": 20.000866, "activity_20": 19.105714, "activity_30": 16.992586}, "trend_signal": 1, "fair_value": 12.049186, "relative_strength": 42.034797, "rate_of_change": 2.5449420365960633, "market_dynamics": -0.038678, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.352661, "high": 23.61444, "low": 18.963413, "close": 22.646309, "volume": 102646304}, "trend_line": 14.750506, "activity_lines": {"activity_5": 20.668124, "activity_10": 20.439837, "activity_20": 19.651994, "activity_30": 17.530927}, "trend_signal": 1, "fair_value": 12.109606, "relative_strength": 66.537343, "rate_of_change": 3.135815560612027, "market_dynamics": -0.014985, "expectation": {"probability": 30.9413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.857827, "high": 22.316942, "low": 19.153048, "close": 20.300833, "volume": 102545918}, "trend_line": 15.121472, "activity_lines": {"activity_5": 20.724682, "activity_10": 20.443648, "activity_20": 19.912626, "activity_30": 17.889012}, "trend_signal": 1, "fair_value": 12.155434, "relative_strength": 45.238615, "rate_of_change": 2.514937453671088, "market_dynamics": -0.056418, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.961487, "high": 21.857826, "low": 19.60218, "close": 21.857826, "volume": 82520934}, "trend_line": 15.549311, "activity_lines": {"activity_5": 21.211076, "activity_10": 20.741437, "activity_20": 20.269874, "activity_30": 18.323616}, "trend_signal": 1, "fair_value": 12.208011, "relative_strength": 52.290385, "rate_of_change": 2.8293475661628626, "market_dynamics": -0.227459, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.29698, "high": 23.36492, "low": 19.961488, "close": 20.211006, "volume": 93801793}, "trend_line": 15.939831, "activity_lines": {"activity_5": 20.935607, "activity_10": 20.682097, "activity_20": 20.41352, "activity_30": 18.62437}, "trend_signal": 1, "fair_value": 12.252439, "relative_strength": 41.575211, "rate_of_change": 2.511493917640469, "market_dynamics": -0.321844, "expectation": {"probability": 35.5683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.410622, "high": 21.867808, "low": 20.141141, "close": 20.211006, "volume": 80464183}, "trend_line": 16.318082, "activity_lines": {"activity_5": 20.7147, "activity_10": 20.5861, "activity_20": 20.509525, "activity_30": 18.89993}, "trend_signal": 1, "fair_value": 12.298516, "relative_strength": 40.585948, "rate_of_change": 2.372992536746472, "market_dynamics": -0.491978, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.071277, "high": 20.460523, "low": 18.614087, "close": 19.592199, "volume": 38527600}, "trend_line": 16.682006, "activity_lines": {"activity_5": 20.230301, "activity_10": 20.442559, "activity_20": 20.501493, "activity_30": 19.111163}, "trend_signal": 1, "fair_value": 12.343351, "relative_strength": 35.535455, "rate_of_change": 2.2301885724069823, "market_dynamics": -0.655059, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.663989, "high": 21.857828, "low": 17.466302, "close": 20.849771, "volume": 105462599}, "trend_line": 17.10045, "activity_lines": {"activity_5": 20.3687, "activity_10": 20.545632, "activity_20": 20.568791, "activity_30": 19.380052}, "trend_signal": 1, "fair_value": 12.400178, "relative_strength": 47.472317, "rate_of_change": 2.508355410014823, "market_dynamics": -0.559192, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.08931, "high": 26.928046, "low": 20.480486, "close": 24.073555, "volume": 151222313}, "trend_line": 17.615742, "activity_lines": {"activity_5": 21.545098, "activity_10": 21.200551, "activity_20": 20.890362, "activity_30": 19.829929}, "trend_signal": 1, "fair_value": 12.47748, "relative_strength": 65.475947, "rate_of_change": 3.013324210766397, "market_dynamics": -0.244688, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.305036, "high": 25.25128, "low": 21.658214, "close": 21.997559, "volume": 107989136}, "trend_line": 18.019391, "activity_lines": {"activity_5": 21.881782, "activity_10": 21.37966, "activity_20": 20.969922, "activity_30": 20.112627}, "trend_signal": 1, "fair_value": 12.541982, "relative_strength": 48.319098, "rate_of_change": 2.2914107166192483, "market_dynamics": -0.119727, "expectation": {"probability": 36.0968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.857826, "high": 22.207153, "low": 20.470506, "close": 21.129234, "volume": 33287800}, "trend_line": 18.369226, "activity_lines": {"activity_5": 21.809921, "activity_10": 21.383289, "activity_20": 20.97534, "activity_30": 20.313262}, "trend_signal": 1, "fair_value": 12.603199, "relative_strength": 41.446615, "rate_of_change": 1.9414363115823525, "market_dynamics": -0.022724, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.139214, "high": 22.736135, "low": 21.139214, "close": 21.59833, "volume": 45488593}, "trend_line": 18.770178, "activity_lines": {"activity_5": 21.83321, "activity_10": 21.439907, "activity_20": 21.055234, "activity_30": 20.521591}, "trend_signal": 1, "fair_value": 12.662986, "relative_strength": 40.260998, "rate_of_change": 2.1827375851328745, "market_dynamics": -0.084493, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.708117, "high": 22.187191, "low": 20.769925, "close": 21.189117, "volume": 43179200}, "trend_line": 19.161468, "activity_lines": {"activity_5": 21.586352, "activity_10": 21.441177, "activity_20": 21.098864, "activity_30": 20.677652}, "trend_signal": 1, "fair_value": 12.722749, "relative_strength": 35.067238, "rate_of_change": 2.0846365974792453, "market_dynamics": -0.399712, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.189116, "high": 22.82596, "low": 20.460525, "close": 20.510427, "volume": 61611722}, "trend_line": 19.513888, "activity_lines": {"activity_5": 21.090641, "activity_10": 21.302899, "activity_20": 21.076479, "activity_30": 20.764682}, "trend_signal": 1, "fair_value": 12.787289, "relative_strength": 30.095814, "rate_of_change": 1.8392119017186064, "market_dynamics": -0.61702, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.410621, "high": 22.965691, "low": 20.041332, "close": 21.069349, "volume": 66969999}, "trend_line": 19.875985, "activity_lines": {"activity_5": 21.01878, "activity_10": 21.29074, "activity_20": 21.098626, "activity_30": 20.865034}, "trend_signal": 1, "fair_value": 12.85275, "relative_strength": 32.166314, "rate_of_change": 1.8555861343469766, "market_dynamics": -0.668321, "expectation": {"probability": 32.5209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.06935, "high": 21.88777, "low": 20.660139, "close": 21.059368, "volume": 32233500}, "trend_line": 20.219988, "activity_lines": {"activity_5": 21.005472, "activity_10": 21.261161, "activity_20": 21.106135, "activity_30": 20.941381}, "trend_signal": 1, "fair_value": 12.918336, "relative_strength": 29.102864, "rate_of_change": 1.7307469290201252, "market_dynamics": -0.896593, "expectation": {"probability": 35.9974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.099292, "high": 21.378752, "low": 20.28087, "close": 20.350735, "volume": 24458519}, "trend_line": 20.556339, "activity_lines": {"activity_5": 20.760611, "activity_10": 21.087314, "activity_20": 21.059131, "activity_30": 20.949817}, "trend_signal": 1, "fair_value": 12.979698, "relative_strength": 23.695699, "rate_of_change": 1.663457960509178, "market_dynamics": -1.064033, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.161103, "high": 20.919638, "low": 19.212932, "close": 19.362642, "volume": 20446700}, "trend_line": 20.876056, "activity_lines": {"activity_5": 20.269559, "activity_10": 20.720023, "activity_20": 20.919115, "activity_30": 20.872804}, "trend_signal": 0, "fair_value": 13.035486, "relative_strength": 17.068634, "rate_of_change": 1.5553207212626583, "market_dynamics": -1.222693, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.173008, "high": 20.320793, "low": 18.963413, "close": 20.14609, "volume": 21412424}, "trend_line": 21.055209, "activity_lines": {"activity_5": 20.161421, "activity_10": 20.522215, "activity_20": 20.851813, "activity_30": 20.825709}, "trend_signal": 0, "fair_value": 13.093253, "relative_strength": 18.213492, "rate_of_change": 0.8581745517448459, "market_dynamics": -1.350616, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.986281, "high": 20.365829, "low": 19.87641, "close": 19.926352, "volume": 15966000}, "trend_line": 20.926284, "activity_lines": {"activity_5": 20.004326, "activity_10": 20.355864, "activity_20": 20.756525, "activity_30": 20.75288}, "trend_signal": 0, "fair_value": 13.150436, "relative_strength": 14.134659, "rate_of_change": -0.6123187853419189, "market_dynamics": -1.373665, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.966303, "high": 20.425759, "low": 19.82647, "close": 20.116125, "volume": 17007578}, "trend_line": 20.683916, "activity_lines": {"activity_5": 19.986688, "activity_10": 20.261675, "activity_20": 20.684564, "activity_30": 20.700611}, "trend_signal": 0, "fair_value": 13.207909, "relative_strength": 12.850748, "rate_of_change": -1.1581989425356123, "market_dynamics": -1.354457, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.136101, "high": 20.825284, "low": 19.936338, "close": 20.225996, "volume": 24014599}, "trend_line": 20.619208, "activity_lines": {"activity_5": 20.068557, "activity_10": 20.205883, "activity_20": 20.619431, "activity_30": 20.671068}, "trend_signal": 0, "fair_value": 13.265262, "relative_strength": 11.540549, "rate_of_change": -0.31284211365004355, "market_dynamics": -1.271745, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.225995, "high": 20.555604, "low": 20.076173, "close": 20.126114, "volume": 20542626}, "trend_line": 20.593423, "activity_lines": {"activity_5": 20.125448, "activity_10": 20.156882, "activity_20": 20.556311, "activity_30": 20.639256}, "trend_signal": 0, "fair_value": 13.307056, "relative_strength": 8.112802, "rate_of_change": -0.12505329981636085, "market_dynamics": -1.337397, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.156078, "high": 20.925167, "low": 19.856433, "close": 19.98628, "volume": 25281521}, "trend_line": 20.636834, "activity_lines": {"activity_5": 20.08483, "activity_10": 20.101783, "activity_20": 20.480705, "activity_30": 20.600085}, "trend_signal": 0, "fair_value": 13.358556, "relative_strength": 7.401048, "rate_of_change": 0.2108003123133001, "market_dynamics": -1.369138, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.786516, "high": 20.186042, "low": 19.786516, "close": 19.936338, "volume": 13947600}, "trend_line": 20.694882, "activity_lines": {"activity_5": 20.038218, "activity_10": 20.047135, "activity_20": 20.409255, "activity_30": 20.554892}, "trend_signal": 0, "fair_value": 13.415829, "relative_strength": 4.044459, "rate_of_change": 0.281283456561212, "market_dynamics": -1.446906, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.976291, "high": 20.675463, "low": 19.846446, "close": 19.956314, "volume": 25804346}, "trend_line": 20.567289, "activity_lines": {"activity_5": 19.997599, "activity_10": 20.016719, "activity_20": 20.341015, "activity_30": 20.507242}, "trend_signal": 0, "fair_value": 13.473039, "relative_strength": 1.572777, "rate_of_change": -0.6165437425543231, "market_dynamics": -1.471909, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.156078, "high": 22.882841, "low": 20.016245, "close": 21.574396, "volume": 88115200}, "trend_line": 20.600425, "activity_lines": {"activity_5": 20.506995, "activity_10": 20.300554, "activity_20": 20.428092, "activity_30": 20.572217}, "trend_signal": 0, "fair_value": 13.541638, "relative_strength": 5.093511, "rate_of_change": 0.1611101978486445, "market_dynamics": -1.008086, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.664289, "high": 25.469771, "low": 21.464525, "close": 23.53207, "volume": 130917946}, "trend_line": 20.752714, "activity_lines": {"activity_5": 21.579055, "activity_10": 20.918083, "activity_20": 20.692174, "activity_30": 20.761355}, "trend_signal": 0, "fair_value": 13.624436, "relative_strength": 12.472301, "rate_of_change": 0.7392517387383982, "market_dynamics": -0.406157, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.972735, "high": 25.389867, "low": 21.574395, "close": 23.022675, "volume": 89888143}, "trend_line": 20.898003, "activity_lines": {"activity_5": 22.254254, "activity_10": 21.367186, "activity_20": 20.89497, "activity_30": 20.907804}, "trend_signal": 0, "fair_value": 13.70181, "relative_strength": 10.214052, "rate_of_change": 0.700096382574338, "market_dynamics": 0.225254, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.553234, "high": 23.362272, "low": 22.083792, "close": 22.533257, "volume": 56789956}, "trend_line": 20.948131, "activity_lines": {"activity_5": 22.563887, "activity_10": 21.675002, "activity_20": 21.056159, "activity_30": 21.013305}, "trend_signal": 1, "fair_value": 13.776238, "relative_strength": 5.235301, "rate_of_change": 0.23986980956984663, "market_dynamics": 0.765215, "expectation": {"probability": 35.2499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.543245, "high": 22.772972, "low": 21.22481, "close": 21.474514, "volume": 35809000}, "trend_line": 21.01886, "activity_lines": {"activity_5": 22.347477, "activity_10": 21.742922, "activity_20": 21.113964, "activity_30": 21.047265}, "trend_signal": 1, "fair_value": 13.844069, "relative_strength": 0.750385, "rate_of_change": 0.337638713448947, "market_dynamics": 0.767849, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.284737, "high": 21.474513, "low": 20.435745, "close": 20.84, "volume": 21694340}, "trend_line": 20.958649, "activity_lines": {"activity_5": 21.81835, "activity_10": 21.670777, "activity_20": 21.109695, "activity_30": 21.035726}, "trend_signal": 1, "fair_value": 13.906691, "relative_strength": -3.179224, "rate_of_change": -0.2864617776606291, "market_dynamics": 0.555057, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.84, "high": 20.950001, "low": 20.32, "close": 20.610001, "volume": 6946400}, "trend_line": 20.968955, "activity_lines": {"activity_5": 21.261516, "activity_10": 21.545651, "activity_20": 21.087132, "activity_30": 21.013232}, "trend_signal": 1, "fair_value": 13.968472, "relative_strength": -6.275853, "rate_of_change": 0.04917301682947181, "market_dynamics": 0.234799, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.530001, "high": 21.08, "low": 20.200001, "close": 20.58, "volume": 8944017}, "trend_line": 20.926361, "activity_lines": {"activity_5": 20.889486, "activity_10": 21.406272, "activity_20": 21.06447, "activity_30": 20.988138}, "trend_signal": 0, "fair_value": 14.033109, "relative_strength": -7.479252, "rate_of_change": -0.20312886359859675, "market_dynamics": -0.025174, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 21.57, "low": 19.92, "close": 20.309999, "volume": 32687951}, "trend_line": 20.92966, "activity_lines": {"activity_5": 20.590301, "activity_10": 21.207007, "activity_20": 21.015762, "activity_30": 20.948373}, "trend_signal": 0, "fair_value": 14.097919, "relative_strength": -8.071988, "rate_of_change": 0.01576480497492319, "market_dynamics": -0.18969, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.41, "high": 21.4, "low": 20.110001, "close": 20.809999, "volume": 26598276}, "trend_line": 20.949627, "activity_lines": {"activity_5": 20.606, "activity_10": 21.091857, "activity_20": 21.018289, "activity_30": 20.940653}, "trend_signal": 0, "fair_value": 14.165807, "relative_strength": -9.130214, "rate_of_change": 0.09540049862253462, "market_dynamics": -0.276159, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.799999, "high": 21.65, "low": 20.66, "close": 21.41, "volume": 29229999}, "trend_line": 21.01022, "activity_lines": {"activity_5": 20.866, "activity_10": 21.070277, "activity_20": 21.079147, "activity_30": 20.970354}, "trend_signal": 0, "fair_value": 14.238366, "relative_strength": -7.321458, "rate_of_change": 0.28923187988025173, "market_dynamics": -0.237143, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.49, "high": 23.200001, "low": 21.49, "close": 21.9, "volume": 53745300}, "trend_line": 21.045228, "activity_lines": {"activity_5": 21.251333, "activity_10": 21.140777, "activity_20": 21.181627, "activity_30": 21.02776}, "trend_signal": 0, "fair_value": 14.3154, "relative_strength": -6.939894, "rate_of_change": 0.1666236717178652, "market_dynamics": -0.109924, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.9, "high": 24.99, "low": 21.85, "close": 22.780001, "volume": 84530794}, "trend_line": 21.002109, "activity_lines": {"activity_5": 21.844, "activity_10": 21.400951, "activity_20": 21.355834, "activity_30": 21.13968}, "trend_signal": 1, "fair_value": 14.399979, "relative_strength": -3.854566, "rate_of_change": -0.20488730271775052, "market_dynamics": 0.15341, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.549999, "high": 22.82, "low": 20.75, "close": 20.77, "volume": 34297319}, "trend_line": 20.961191, "activity_lines": {"activity_5": 21.62, "activity_10": 21.300082, "activity_20": 21.32607, "activity_30": 21.124706}, "trend_signal": 1, "fair_value": 14.466278, "relative_strength": -9.492091, "rate_of_change": -0.19482805274461407, "market_dynamics": 0.055718, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.799999, "high": 22.1, "low": 20.280001, "close": 21.959999, "volume": 36032999}, "trend_line": 20.988883, "activity_lines": {"activity_5": 21.762, "activity_10": 21.447636, "activity_20": 21.405622, "activity_30": 21.189145}, "trend_signal": 1, "fair_value": 14.540141, "relative_strength": -5.992672, "rate_of_change": 0.13211081374146072, "market_dynamics": -0.026375, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.940001, "high": 23.02, "low": 21.51, "close": 21.530001, "volume": 42047295}, "trend_line": 20.986605, "activity_lines": {"activity_5": 21.684, "activity_10": 21.508182, "activity_20": 21.435442, "activity_30": 21.224056}, "trend_signal": 1, "fair_value": 14.610042, "relative_strength": -7.733877, "rate_of_change": -0.010853364612116072, "market_dynamics": -0.237065, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.530001, "high": 23.49, "low": 20.799999, "close": 21.16, "volume": 53058900}, "trend_line": 20.985635, "activity_lines": {"activity_5": 21.474667, "activity_10": 21.488909, "activity_20": 21.423813, "activity_30": 21.235242}, "trend_signal": 1, "fair_value": 14.679983, "relative_strength": -8.228188, "rate_of_change": -0.004621995792089086, "market_dynamics": -0.555251, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.110001, "high": 23.200001, "low": 20.879999, "close": 22.34, "volume": 59384900}, "trend_line": 21.046621, "activity_lines": {"activity_5": 21.708, "activity_10": 21.674182, "activity_20": 21.519643, "activity_30": 21.322621}, "trend_signal": 1, "fair_value": 14.747142, "relative_strength": -2.873483, "rate_of_change": 0.2906083137346083, "market_dynamics": -0.299351, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 21.26, "close": 21.459999, "volume": 48438102}, "trend_line": 21.059642, "activity_lines": {"activity_5": 21.677333, "activity_10": 21.667454, "activity_20": 21.520454, "activity_30": 21.34929}, "trend_signal": 1, "fair_value": 14.804596, "relative_strength": -8.204465, "rate_of_change": 0.06186741330117527, "market_dynamics": -0.220744, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.49, "high": 21.49, "low": 20.68, "close": 20.91, "volume": 14247019}, "trend_line": 21.054663, "activity_lines": {"activity_5": 21.417333, "activity_10": 21.539818, "activity_20": 21.461629, "activity_30": 21.339636}, "trend_signal": 1, "fair_value": 14.858081, "relative_strength": -10.513105, "rate_of_change": -0.02364237720659608, "market_dynamics": -0.313243, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.83, "high": 21.459999, "low": 20.799999, "close": 21.23, "volume": 24118600}, "trend_line": 21.083972, "activity_lines": {"activity_5": 21.334, "activity_10": 21.468545, "activity_20": 21.428739, "activity_30": 21.350948}, "trend_signal": 1, "fair_value": 14.914887, "relative_strength": -12.317145, "rate_of_change": 0.13920431782735163, "market_dynamics": -0.379524, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.16, "high": 22.32, "low": 21.030001, "close": 21.16, "volume": 39239819}, "trend_line": 21.143884, "activity_lines": {"activity_5": 21.247333, "activity_10": 21.387818, "activity_20": 21.390822, "activity_30": 21.355853}, "trend_signal": 1, "fair_value": 14.969657, "relative_strength": -11.58157, "rate_of_change": 0.2841589810496838, "market_dynamics": -0.665681, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1, "high": 21.59, "low": 20.9, "close": 20.969999, "volume": 22605100}, "trend_line": 21.171348, "activity_lines": {"activity_5": 21.097333, "activity_10": 21.286, "activity_20": 21.346106, "activity_30": 21.344635}, "trend_signal": 0, "fair_value": 15.02778, "relative_strength": -12.739454, "rate_of_change": 0.12989098880791428, "market_dynamics": -0.924688, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 21.559999, "low": 20.08, "close": 20.530001, "volume": 30516311}, "trend_line": 21.191469, "activity_lines": {"activity_5": 20.892, "activity_10": 21.137091, "activity_20": 21.26926, "activity_30": 21.303258}, "trend_signal": 0, "fair_value": 15.084605, "relative_strength": -13.950864, "rate_of_change": 0.09503882322468633, "market_dynamics": -1.021974, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.24, "high": 21.459999, "low": 20.24, "close": 20.450001, "volume": 24480689}, "trend_line": 21.202598, "activity_lines": {"activity_5": 20.722, "activity_10": 20.978, "activity_20": 21.194333, "activity_30": 21.255421}, "trend_signal": 0, "fair_value": 15.142505, "relative_strength": -13.003298, "rate_of_change": 0.0525164159218827, "market_dynamics": -1.197489, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.450001, "high": 20.57, "low": 19.85, "close": 19.950001, "volume": 12931401}, "trend_line": 21.193399, "activity_lines": {"activity_5": 20.416001, "activity_10": 20.755455, "activity_20": 21.076667, "activity_30": 21.174608}, "trend_signal": 0, "fair_value": 15.195676, "relative_strength": -15.078791, "rate_of_change": -0.0433861925788474, "market_dynamics": -1.445173, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.09, "high": 20.129999, "low": 19.610001, "close": 19.66, "volume": 9005500}, "trend_line": 21.177862, "activity_lines": {"activity_5": 20.098667, "activity_10": 20.508909, "activity_20": 20.935619, "activity_30": 21.075679}, "trend_signal": 0, "fair_value": 15.241211, "relative_strength": -17.661361, "rate_of_change": -0.07331056240671144, "market_dynamics": -1.6184, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.049999, "close": 18.67, "volume": 14926898}, "trend_line": 21.133986, "activity_lines": {"activity_5": 19.551334, "activity_10": 20.109637, "activity_20": 20.70481, "activity_30": 20.913882}, "trend_signal": 0, "fair_value": 15.281733, "relative_strength": -20.462805, "rate_of_change": -0.20717860943659425, "market_dynamics": -1.725608, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 18.610001, "low": 18.0, "close": 18.049999, "volume": 10693001}, "trend_line": 21.071108, "activity_lines": {"activity_5": 18.950667, "activity_10": 19.664364, "activity_20": 20.424048, "activity_30": 20.714915}, "trend_signal": 0, "fair_value": 15.318789, "relative_strength": -22.140278, "rate_of_change": -0.297520780036484, "market_dynamics": -1.806136, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.030001, "high": 18.450001, "low": 17.41, "close": 17.41, "volume": 10922198}, "trend_line": 20.98623, "activity_lines": {"activity_5": 18.302, "activity_10": 19.164727, "activity_20": 20.093095, "activity_30": 20.478714}, "trend_signal": 0, "fair_value": 15.354599, "relative_strength": -21.744763, "rate_of_change": -0.4028169757375824, "market_dynamics": -1.815621, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.17, "high": 17.6, "low": 16.59, "close": 17.49, "volume": 12227799}, "trend_line": 20.850084, "activity_lines": {"activity_5": 17.882666, "activity_10": 18.743273, "activity_20": 19.785952, "activity_30": 20.253151}, "trend_signal": 0, "fair_value": 15.391112, "relative_strength": -20.09457, "rate_of_change": -0.6487396735859662, "market_dynamics": -1.801132, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.32, "high": 17.57, "low": 16.67, "close": 16.690001, "volume": 7127000}, "trend_line": 20.622015, "activity_lines": {"activity_5": 17.360667, "activity_10": 18.244364, "activity_20": 19.421286, "activity_30": 19.984759}, "trend_signal": 0, "fair_value": 15.418308, "relative_strength": -22.62856, "rate_of_change": -1.0938517082233237, "market_dynamics": -1.80838, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 17.43, "low": 16.52, "close": 17.24, "volume": 7933538}, "trend_line": 20.429259, "activity_lines": {"activity_5": 17.22, "activity_10": 17.926727, "activity_20": 19.13381, "activity_30": 19.766564}, "trend_signal": 0, "fair_value": 15.453155, "relative_strength": -21.790726, "rate_of_change": -0.9347098234580995, "market_dynamics": -1.80838, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.23, "high": 18.440001, "low": 17.08, "close": 18.049999, "volume": 14542000}, "trend_line": 20.279817, "activity_lines": {"activity_5": 17.444667, "activity_10": 17.824182, "activity_20": 18.949857, "activity_30": 19.613063}, "trend_signal": 0, "fair_value": 15.494781, "relative_strength": -18.874363, "rate_of_change": -0.7315096450634699, "market_dynamics": -1.653461, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.799999, "high": 18.66, "low": 17.030001, "close": 17.129999, "volume": 21297900}, "trend_line": 20.135, "activity_lines": {"activity_5": 17.362666, "activity_10": 17.599454, "activity_20": 18.691238, "activity_30": 19.409849}, "trend_signal": 0, "fair_value": 15.529431, "relative_strength": -22.694409, "rate_of_change": -0.7140942149527273, "market_dynamics": -1.532318, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.110001, "high": 17.48, "low": 16.93, "close": 17.25, "volume": 9016500}, "trend_line": 20.015333, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.456909, "activity_20": 18.467048, "activity_30": 19.22372}, "trend_signal": 0, "fair_value": 15.572149, "relative_strength": -22.079035, "rate_of_change": -0.5943233176061747, "market_dynamics": -1.43162, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.059999, "high": 17.370001, "low": 16.610001, "close": 16.959999, "volume": 10272321}, "trend_line": 19.893667, "activity_lines": {"activity_5": 17.235333, "activity_10": 17.310727, "activity_20": 18.235619, "activity_30": 19.026602}, "trend_signal": 0, "fair_value": 15.614152, "relative_strength": -23.983576, "rate_of_change": -0.607863981078894, "market_dynamics": -1.310221, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.950001, "high": 17.059999, "low": 15.9, "close": 16.02, "volume": 15782200}, "trend_line": 19.741667, "activity_lines": {"activity_5": 16.8, "activity_10": 17.042727, "activity_20": 17.934667, "activity_30": 18.776688}, "trend_signal": 0, "fair_value": 15.647018, "relative_strength": -26.739663, "rate_of_change": -0.7640622515698138, "market_dynamics": -1.333672, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.01, "high": 16.190001, "low": 15.2, "close": 15.25, "volume": 10654200}, "trend_line": 19.573, "activity_lines": {"activity_5": 16.189333, "activity_10": 16.682909, "activity_20": 17.590476, "activity_30": 18.486903}, "trend_signal": 0, "fair_value": 15.675901, "relative_strength": -29.214239, "rate_of_change": -0.8543706060891375, "market_dynamics": -1.363747, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.94, "low": 14.69, "close": 15.41, "volume": 18640716}, "trend_line": 19.393, "activity_lines": {"activity_5": 15.818667, "activity_10": 16.403091, "activity_20": 17.291095, "activity_30": 18.218322}, "trend_signal": 0, "fair_value": 15.705492, "relative_strength": -27.066211, "rate_of_change": -0.9196341899555495, "market_dynamics": -1.279972, "expectation": {"probability": 43.3303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f36115-7be7-42c7-8e17-6a47e5eeddf1/", "share_image": "https://sharemaestro.com/terminal/e5f36115-7be7-42c7-8e17-6a47e5eeddf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}