{"ticker": {"uuid": "e5f3a204-e327-4963-8b3d-719ce16c4dbd", "symbol": "LISN", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LISN fell 16.41%, moving from 114,245.23 to 95,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.37 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95,500.00"}, {"label": "12-Week Change", "value": "-16.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.37"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96400.0, "high": 97100.0, "low": 94200.0, "close": 95500.0, "volume": 868}, "trend_line": 111857.655209, "activity_lines": {"activity_5": 96240.0, "activity_10": 99169.298011, "activity_20": 105218.293453, "activity_30": 108214.186358}, "trend_signal": 0, "fair_value": 107627.796975, "relative_strength": -23.369272, "rate_of_change": -0.7579050521262977, "market_dynamics": -1.227512, "expectation": {"probability": 49.1276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107238.847022, "high": 108196.3417, "low": 106089.859375, "close": 108004.84375, "volume": 285}, "trend_line": 98611.84375, "activity_lines": {"activity_5": 106881.384375, "activity_10": 106390.86662, "activity_20": 104059.393936, "activity_30": 101697.008014}, "trend_signal": 1, "fair_value": 92467.911408, "relative_strength": 8.553333, "rate_of_change": 0.5119712634144719, "market_dynamics": 1.230571, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108196.334314, "high": 111068.8125, "low": 104174.882813, "close": 104174.882813, "volume": 1043}, "trend_line": 98967.542969, "activity_lines": {"activity_5": 106064.327604, "activity_10": 106088.643892, "activity_20": 104276.56968, "activity_30": 102055.91376}, "trend_signal": 1, "fair_value": 92656.475561, "relative_strength": 3.372718, "rate_of_change": 0.3607063872588853, "market_dynamics": 1.047879, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105323.86841, "high": 105323.86841, "low": 101685.401432, "close": 104366.375, "volume": 439}, "trend_line": 99282.305469, "activity_lines": {"activity_5": 105515.365625, "activity_10": 105813.057955, "activity_20": 104477.392523, "activity_30": 102404.225504}, "trend_signal": 1, "fair_value": 92852.791316, "relative_strength": 4.949028, "rate_of_change": 0.3180461902530928, "market_dynamics": 0.812403, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104174.876617, "high": 106281.359375, "low": 103025.889008, "close": 106281.359375, "volume": 410}, "trend_line": 99746.076563, "activity_lines": {"activity_5": 105681.33125, "activity_10": 105873.989347, "activity_20": 104828.247359, "activity_30": 102855.777369}, "trend_signal": 1, "fair_value": 93057.824069, "relative_strength": 6.184958, "rate_of_change": 0.4671236146352427, "market_dynamics": 0.373923, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106281.354807, "high": 106664.35068, "low": 101493.90625, "close": 101493.90625, "volume": 238}, "trend_line": 100078.657813, "activity_lines": {"activity_5": 104136.580208, "activity_10": 105062.733949, "activity_20": 104670.871912, "activity_30": 102968.540575}, "trend_signal": 1, "fair_value": 93220.30594, "relative_strength": 5.034691, "rate_of_change": 0.33342790158763125, "market_dynamics": -0.221285, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102259.901722, "high": 103217.390625, "low": 100536.420233, "close": 103217.390625, "volume": 344}, "trend_line": 100553.863802, "activity_lines": {"activity_5": 103587.619271, "activity_10": 104630.993182, "activity_20": 104663.926116, "activity_30": 103171.039466}, "trend_signal": 1, "fair_value": 93386.7187, "relative_strength": 4.398281, "rate_of_change": 0.47483249614312967, "market_dynamics": -0.626884, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103217.399774, "high": 104174.880755, "low": 101685.416104, "close": 102834.398438, "volume": 282}, "trend_line": 100984.757031, "activity_lines": {"activity_5": 103230.157813, "activity_10": 104188.807813, "activity_20": 104598.135417, "activity_30": 103318.170733}, "trend_signal": 1, "fair_value": 93577.958834, "relative_strength": 3.01627, "rate_of_change": 0.42851981287209717, "market_dynamics": -0.844336, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102834.39432, "high": 104366.377848, "low": 99961.932104, "close": 102068.40625, "volume": 437}, "trend_line": 101390.117188, "activity_lines": {"activity_5": 102706.73125, "activity_10": 103687.43196, "activity_20": 104437.946094, "activity_30": 103388.083586}, "trend_signal": 1, "fair_value": 93769.033554, "relative_strength": 1.314808, "rate_of_change": 0.40140727067904564, "market_dynamics": -1.052212, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101302.414063, "high": 102834.39764, "low": 100536.418609, "close": 100919.421875, "volume": 252}, "trend_line": 101697.239323, "activity_lines": {"activity_5": 101953.507813, "activity_10": 103039.821875, "activity_20": 104136.559673, "activity_30": 103357.716146}, "trend_signal": 1, "fair_value": 93956.301583, "relative_strength": 2.133213, "rate_of_change": 0.30291131277669253, "market_dynamics": -1.063403, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100536.420233, "high": 101302.413661, "low": 99961.923936, "close": 100153.421875, "volume": 260}, "trend_line": 101944.127084, "activity_lines": {"activity_5": 101302.413542, "activity_10": 102319.092756, "activity_20": 103746.287463, "activity_30": 103258.11502}, "trend_signal": 0, "fair_value": 94120.866386, "relative_strength": 1.514524, "rate_of_change": 0.24276741693633064, "market_dynamics": -1.155391, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100536.415679, "high": 100536.42147, "low": 98238.437968, "close": 99004.429688, "volume": 218}, "trend_line": 102080.158073, "activity_lines": {"activity_5": 100357.6875, "activity_10": 101528.727131, "activity_20": 103241.512277, "activity_30": 103068.457124}, "trend_signal": 0, "fair_value": 94282.810697, "relative_strength": 2.635583, "rate_of_change": 0.13343680787801024, "market_dynamics": -1.252683, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98621.439133, "high": 99387.430893, "low": 96514.962995, "close": 97280.953125, "volume": 298}, "trend_line": 102092.492188, "activity_lines": {"activity_5": 99119.333333, "activity_10": 100588.646023, "activity_20": 102587.864621, "activity_30": 102758.830998}, "trend_signal": 0, "fair_value": 94430.741637, "relative_strength": -0.145266, "rate_of_change": 0.01208277419710174, "market_dynamics": -1.362873, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97280.957624, "high": 101493.911198, "low": 97280.957624, "close": 99195.9375, "volume": 481}, "trend_line": 102146.576563, "activity_lines": {"activity_5": 98889.536979, "activity_10": 100122.088068, "activity_20": 102147.282292, "activity_30": 102571.956502}, "trend_signal": 0, "fair_value": 94591.541166, "relative_strength": 0.779107, "rate_of_change": 0.052975859282969266, "market_dynamics": -1.278797, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99961.923501, "high": 100344.919376, "low": 97663.949855, "close": 99387.429688, "volume": 313}, "trend_line": 102282.755469, "activity_lines": {"activity_5": 98915.069271, "activity_10": 99784.35483, "activity_20": 101746.504204, "activity_30": 102393.947026}, "trend_signal": 0, "fair_value": 94746.451072, "relative_strength": 2.160958, "rate_of_change": 0.13331715127624585, "market_dynamics": -1.273038, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98621.442014, "high": 99961.9344, "low": 97280.951504, "close": 97855.445313, "volume": 599}, "trend_line": 102257.455469, "activity_lines": {"activity_5": 98532.072917, "activity_10": 99293.423154, "activity_20": 101232.195164, "activity_30": 102108.314113}, "trend_signal": 0, "fair_value": 94882.050982, "relative_strength": -1.601827, "rate_of_change": -0.024735352390531627, "market_dynamics": -1.212952, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98046.954813, "high": 99578.933398, "low": 96706.463388, "close": 97280.953125, "volume": 327}, "trend_line": 102216.160417, "activity_lines": {"activity_5": 98110.777604, "activity_10": 98764.192188, "activity_20": 100697.824591, "activity_30": 101787.249446}, "trend_signal": 0, "fair_value": 95021.085387, "relative_strength": -0.524641, "rate_of_change": -0.0403834144029778, "market_dynamics": -1.214889, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97280.958499, "high": 97663.954399, "low": 95365.980656, "close": 96131.960938, "volume": 473}, "trend_line": 102142.87474, "activity_lines": {"activity_5": 97421.383334, "activity_10": 98133.988779, "activity_20": 100097.797173, "activity_30": 101394.720447}, "trend_signal": 0, "fair_value": 95143.264824, "relative_strength": -1.175409, "rate_of_change": -0.07169676174592317, "market_dynamics": -1.279922, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96323.470422, "high": 97472.453956, "low": 90961.522222, "close": 92302.007813, "volume": 648}, "trend_line": 102039.718229, "activity_lines": {"activity_5": 95531.9375, "activity_10": 96929.292756, "activity_20": 99185.902232, "activity_30": 100759.825807}, "trend_signal": 0, "fair_value": 95231.403796, "relative_strength": -3.929369, "rate_of_change": -0.10099237099266488, "market_dynamics": -1.247328, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91153.023438, "high": 94599.97817, "low": 90961.518595, "close": 92685.0, "volume": 470}, "trend_line": 101876.771354, "activity_lines": {"activity_5": 94229.751042, "activity_10": 95971.802557, "activity_20": 98373.403497, "activity_30": 100156.295598}, "trend_signal": 0, "fair_value": 95331.48733, "relative_strength": -4.032418, "rate_of_change": -0.1596896559772141, "market_dynamics": -1.276003, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92110.508247, "high": 93259.49752, "low": 91153.023828, "close": 92685.0, "volume": 402}, "trend_line": 101663.35, "activity_lines": {"activity_5": 93374.393229, "activity_10": 95164.02912, "activity_20": 97617.442262, "activity_30": 99563.278092}, "trend_signal": 0, "fair_value": 95442.839794, "relative_strength": 1.039996, "rate_of_change": -0.20948971111225873, "market_dynamics": -1.274029, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92685.002062, "high": 95557.476563, "low": 91727.512371, "close": 94216.992188, "volume": 263}, "trend_line": 101396.891667, "activity_lines": {"activity_5": 93374.395834, "activity_10": 94770.589205, "activity_20": 97079.42474, "activity_30": 99082.86791}, "trend_signal": 0, "fair_value": 95576.467749, "relative_strength": 2.807224, "rate_of_change": -0.26209871404001767, "market_dynamics": -1.331693, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93833.986443, "high": 98621.443261, "low": 93642.488512, "close": 97280.953125, "volume": 317}, "trend_line": 101182.090625, "activity_lines": {"activity_5": 94599.982813, "activity_10": 95021.277415, "activity_20": 96898.869457, "activity_30": 98817.323488}, "trend_signal": 0, "fair_value": 95710.757362, "relative_strength": 3.405259, "rate_of_change": -0.21184184097619063, "market_dynamics": -1.173862, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98238.443253, "high": 101493.907445, "low": 97089.455612, "close": 99770.429688, "volume": 339}, "trend_line": 101050.272136, "activity_lines": {"activity_5": 96578.795834, "activity_10": 95724.597728, "activity_20": 96988.235417, "activity_30": 98726.248589}, "trend_signal": 0, "fair_value": 95850.922526, "relative_strength": 6.043559, "rate_of_change": -0.13027847930968514, "market_dynamics": -0.800709, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100153.426379, "high": 104174.886531, "low": 99195.936643, "close": 103791.890625, "volume": 401}, "trend_line": 100970.48125, "activity_lines": {"activity_5": 99400.201042, "activity_10": 97148.647443, "activity_20": 97482.48311, "activity_30": 98903.127201}, "trend_signal": 0, "fair_value": 96015.680088, "relative_strength": 8.167461, "rate_of_change": -0.0789615745839999, "market_dynamics": -0.208141, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103791.878675, "high": 104557.875, "low": 102642.902533, "close": 103025.898438, "volume": 308}, "trend_line": 100900.265625, "activity_lines": {"activity_5": 101225.816146, "activity_10": 98353.344745, "activity_20": 97915.63378, "activity_30": 99035.734762}, "trend_signal": 0, "fair_value": 96189.761819, "relative_strength": 5.745554, "rate_of_change": -0.06954074510761737, "market_dynamics": 0.329271, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103408.892284, "high": 104174.884078, "low": 99578.929322, "close": 102068.40625, "volume": 536}, "trend_line": 100753.450521, "activity_lines": {"activity_5": 102042.873959, "activity_10": 99289.944318, "activity_20": 98250.299517, "activity_30": 99111.098673}, "trend_signal": 0, "fair_value": 96346.436849, "relative_strength": 4.434722, "rate_of_change": -0.14550517096321458, "market_dynamics": 0.738627, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102068.405851, "high": 102642.899693, "low": 99770.43415, "close": 102642.898438, "volume": 367}, "trend_line": 100600.252344, "activity_lines": {"activity_5": 102528.001563, "activity_10": 100243.952415, "activity_20": 98645.150149, "activity_30": 99232.998539}, "trend_signal": 0, "fair_value": 96490.7809, "relative_strength": 3.052016, "rate_of_change": -0.15205253637252047, "market_dynamics": 0.871291, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102068.412021, "high": 104366.374552, "low": 101493.918145, "close": 103600.382813, "volume": 582}, "trend_line": 100536.419531, "activity_lines": {"activity_5": 102974.827605, "activity_10": 101253.667898, "activity_20": 99132.101674, "activity_30": 99426.555343}, "trend_signal": 0, "fair_value": 96631.773087, "relative_strength": 2.678145, "rate_of_change": -0.06345194123540732, "market_dynamics": 0.921736, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102834.389019, "high": 103408.882813, "low": 97663.955552, "close": 98621.445313, "volume": 441}, "trend_line": 100338.538542, "activity_lines": {"activity_5": 101506.677605, "activity_10": 101152.697017, "activity_20": 99137.573549, "activity_30": 99303.008619}, "trend_signal": 0, "fair_value": 96742.628306, "relative_strength": -2.025395, "rate_of_change": -0.19682518029100513, "market_dynamics": 0.853129, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97472.4576, "high": 98621.445313, "low": 96323.467494, "close": 97663.953125, "volume": 157}, "trend_line": 100000.225781, "activity_lines": {"activity_5": 100064.059896, "activity_10": 100769.701279, "activity_20": 99062.798438, "activity_30": 99130.454721}, "trend_signal": 0, "fair_value": 96844.380259, "relative_strength": -2.92382, "rate_of_change": -0.33717130617602314, "market_dynamics": 0.572218, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97089.458884, "high": 98429.945313, "low": 95940.471205, "close": 98238.445313, "volume": 205}, "trend_line": 99674.679167, "activity_lines": {"activity_5": 99170.402605, "activity_10": 100400.632245, "activity_20": 99054.591481, "activity_30": 99016.791465}, "trend_signal": 0, "fair_value": 96951.594151, "relative_strength": -2.88722, "rate_of_change": -0.3255458789792652, "market_dynamics": 0.399833, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98238.444096, "high": 100153.421438, "low": 97855.448212, "close": 99387.429688, "volume": 245}, "trend_line": 99515.097396, "activity_lines": {"activity_5": 98915.070834, "activity_10": 100167.352131, "activity_20": 99159.459152, "activity_30": 98998.259241}, "trend_signal": 0, "fair_value": 97072.104317, "relative_strength": -2.238604, "rate_of_change": -0.16010261817108637, "market_dynamics": 0.171161, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99578.927625, "high": 106089.865139, "low": 99004.433812, "close": 103600.382813, "volume": 516}, "trend_line": 99489.564323, "activity_lines": {"activity_5": 100281.088021, "activity_10": 100661.763921, "activity_20": 99655.529613, "activity_30": 99261.826042}, "trend_signal": 0, "fair_value": 97222.586088, "relative_strength": 2.405994, "rate_of_change": -0.02565748682171816, "market_dynamics": 0.355298, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103025.901194, "high": 105898.363076, "low": 102834.403236, "close": 105515.367188, "volume": 351}, "trend_line": 99464.03125, "activity_lines": {"activity_5": 102285.433334, "activity_10": 101434.719177, "activity_20": 100313.00599, "activity_30": 99650.587517}, "trend_signal": 1, "fair_value": 97406.101863, "relative_strength": 1.950937, "rate_of_change": -0.025664071577501075, "market_dynamics": 0.636196, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104940.87743, "high": 108004.84711, "low": 104557.881527, "close": 106855.859375, "volume": 348}, "trend_line": 99642.763021, "activity_lines": {"activity_5": 104277.014584, "activity_10": 102420.064347, "activity_20": 101068.967634, "activity_30": 100127.479654}, "trend_signal": 1, "fair_value": 97583.976162, "relative_strength": 4.427089, "rate_of_change": 0.17969487939893458, "market_dynamics": 0.964072, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107238.84214, "high": 108770.829757, "low": 105515.367188, "close": 105515.367188, "volume": 513}, "trend_line": 99719.36224, "activity_lines": {"activity_5": 105208.971355, "activity_10": 103092.048012, "activity_20": 101654.404241, "activity_30": 100506.357342}, "trend_signal": 1, "fair_value": 97750.292068, "relative_strength": 4.284475, "rate_of_change": 0.07687384078646291, "market_dynamics": 1.251549, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105323.863508, "high": 108196.333426, "low": 105323.863508, "close": 106281.359375, "volume": 517}, "trend_line": 99834.260938, "activity_lines": {"activity_5": 105911.130729, "activity_10": 103840.630966, "activity_20": 102273.58099, "activity_30": 100929.711996}, "trend_signal": 1, "fair_value": 97926.262921, "relative_strength": 2.869525, "rate_of_change": 0.1152220545930404, "market_dynamics": 1.321568, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106089.856138, "high": 107621.844989, "low": 103791.887318, "close": 105706.859375, "volume": 377}, "trend_line": 99955.542709, "activity_lines": {"activity_5": 105962.194792, "activity_10": 104418.60554, "activity_20": 102789.712984, "activity_30": 101308.589315}, "trend_signal": 1, "fair_value": 98126.426683, "relative_strength": 0.575609, "rate_of_change": 0.12148311597690296, "market_dynamics": 1.288209, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105323.870491, "high": 105323.870491, "low": 100727.921002, "close": 101876.914063, "volume": 1029}, "trend_line": 99987.459115, "activity_lines": {"activity_5": 104596.178646, "activity_10": 104261.926847, "activity_20": 102877.255655, "activity_30": 101432.548757}, "trend_signal": 1, "fair_value": 98278.315605, "relative_strength": -3.060024, "rate_of_change": 0.031930601480422115, "market_dynamics": 1.153274, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102068.402974, "high": 105515.367188, "low": 101110.916899, "close": 105515.367188, "volume": 631}, "trend_line": 100166.190625, "activity_lines": {"activity_5": 104685.54375, "activity_10": 104707.594745, "activity_20": 103267.546652, "activity_30": 101789.187988}, "trend_signal": 1, "fair_value": 98443.445263, "relative_strength": -0.959898, "rate_of_change": 0.17875392732445652, "market_dynamics": 1.088262, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105323.876685, "high": 106472.852744, "low": 103791.880038, "close": 104749.382813, "volume": 941}, "trend_line": 100357.689063, "activity_lines": {"activity_5": 104608.946875, "activity_10": 104871.239773, "activity_20": 103523.78977, "activity_30": 102084.877806}, "trend_signal": 1, "fair_value": 98604.851012, "relative_strength": -1.877187, "rate_of_change": 0.19118071357722163, "market_dynamics": 0.96917, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104174.877064, "high": 104940.868807, "low": 102642.891088, "close": 103791.890625, "volume": 366}, "trend_line": 100574.720313, "activity_lines": {"activity_5": 104264.251563, "activity_10": 104742.414631, "activity_20": 103638.688914, "activity_30": 102306.439197}, "trend_signal": 1, "fair_value": 98751.222506, "relative_strength": -2.488526, "rate_of_change": 0.21625771978842362, "market_dynamics": 0.778141, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103600.392672, "high": 104174.882813, "low": 100919.412877, "close": 104174.882813, "volume": 428}, "trend_line": 100740.685157, "activity_lines": {"activity_5": 104213.184896, "activity_10": 104603.143324, "activity_20": 103759.059041, "activity_30": 102538.707746}, "trend_signal": 1, "fair_value": 98900.642128, "relative_strength": -2.717159, "rate_of_change": 0.16501646087953353, "market_dynamics": 0.670368, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103791.881486, "high": 103791.881486, "low": 98429.938398, "close": 99961.921875, "volume": 365}, "trend_line": 100759.834896, "activity_lines": {"activity_5": 102859.929688, "activity_10": 103687.433665, "activity_20": 103457.221206, "activity_30": 102488.464953}, "trend_signal": 1, "fair_value": 99001.704027, "relative_strength": -4.637417, "rate_of_change": 0.0190089425837797, "market_dynamics": 0.202829, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100153.423513, "high": 100536.419396, "low": 98621.437937, "close": 98812.9375, "volume": 363}, "trend_line": 100791.751302, "activity_lines": {"activity_5": 101251.345833, "activity_10": 102663.789489, "activity_20": 103064.194234, "activity_30": 102362.85867}, "trend_signal": 1, "fair_value": 99100.145383, "relative_strength": -4.678163, "rate_of_change": 0.03167572280457453, "market_dynamics": -0.299899, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98621.439559, "high": 100153.421875, "low": 98238.443677, "close": 99770.429688, "volume": 384}, "trend_line": 100874.733854, "activity_lines": {"activity_5": 100408.754688, "activity_10": 101960.469745, "activity_20": 102782.418713, "activity_30": 102296.966953}, "trend_signal": 0, "fair_value": 99197.014373, "relative_strength": -2.957053, "rate_of_change": 0.08233069762957347, "market_dynamics": -0.588833, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99964.535582, "high": 102876.130249, "low": 99576.323036, "close": 101905.59375, "volume": 436}, "trend_line": 101067.188282, "activity_lines": {"activity_5": 100609.815104, "activity_10": 101749.815057, "activity_20": 102714.934896, "activity_30": 102363.474043}, "trend_signal": 0, "fair_value": 99315.280449, "relative_strength": -1.255299, "rate_of_change": 0.19078556209976644, "market_dynamics": -0.876079, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101517.387153, "high": 104623.085115, "low": 99576.328125, "close": 102682.023438, "volume": 402}, "trend_line": 101413.188802, "activity_lines": {"activity_5": 101195.438542, "activity_10": 101759.888779, "activity_20": 102724.907738, "activity_30": 102467.656956}, "trend_signal": 0, "fair_value": 99427.17503, "relative_strength": 0.149486, "rate_of_change": 0.34234703258448507, "market_dynamics": -0.892347, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102099.701415, "high": 104040.758571, "low": 101129.167682, "close": 103070.226563, "volume": 323}, "trend_line": 101759.363021, "activity_lines": {"activity_5": 102009.98698, "activity_10": 101895.541904, "activity_20": 102776.225447, "activity_30": 102574.562618}, "trend_signal": 1, "fair_value": 99553.565154, "relative_strength": -3.480883, "rate_of_change": 0.34135029485747337, "market_dynamics": -0.867801, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103070.232652, "high": 105011.285576, "low": 102487.914953, "close": 104428.976563, "volume": 374}, "trend_line": 102150.828907, "activity_lines": {"activity_5": 103070.231771, "activity_10": 102256.543892, "activity_20": 102935.763244, "activity_30": 102746.79575}, "trend_signal": 1, "fair_value": 99675.457432, "relative_strength": -4.428153, "rate_of_change": 0.3846976576683355, "market_dynamics": -0.72431, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104623.077273, "high": 105787.712642, "low": 103458.445313, "close": 103458.445313, "volume": 372}, "trend_line": 102458.877344, "activity_lines": {"activity_5": 103432.563542, "activity_10": 102460.838211, "activity_20": 102970.655097, "activity_30": 102831.158098}, "trend_signal": 1, "fair_value": 99797.732272, "relative_strength": -4.377003, "rate_of_change": 0.3015623468708642, "market_dynamics": -0.681635, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103070.232652, "high": 105593.608473, "low": 102099.708294, "close": 104040.757813, "volume": 1037}, "trend_line": 102684.204167, "activity_lines": {"activity_5": 103743.131771, "activity_10": 102794.47912, "activity_20": 103036.14814, "activity_30": 102933.214903}, "trend_signal": 1, "fair_value": 99915.935247, "relative_strength": -4.240234, "rate_of_change": 0.21991927770542324, "market_dynamics": -0.433933, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104428.973949, "high": 106175.927074, "low": 103264.338551, "close": 105593.609375, "volume": 432}, "trend_line": 102878.310157, "activity_lines": {"activity_5": 104428.972917, "activity_10": 103405.931819, "activity_20": 103227.373103, "activity_30": 103120.918465}, "trend_signal": 1, "fair_value": 100035.08709, "relative_strength": -4.62602, "rate_of_change": 0.18903198556645867, "market_dynamics": -0.05626, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105593.603241, "high": 106175.929688, "low": 103652.547799, "close": 106175.929688, "volume": 339}, "trend_line": 102957.778125, "activity_lines": {"activity_5": 105114.815105, "activity_10": 104097.465909, "activity_20": 103464.565588, "activity_30": 103333.668112}, "trend_signal": 1, "fair_value": 100142.962841, "relative_strength": -2.357264, "rate_of_change": 0.0772446280257939, "market_dynamics": 0.123952, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105593.605893, "high": 106370.033845, "low": 103652.548643, "close": 105205.398438, "volume": 860}, "trend_line": 103030.428125, "activity_lines": {"activity_5": 105270.1, "activity_10": 104499.557813, "activity_20": 103606.18099, "activity_30": 103478.675874}, "trend_signal": 1, "fair_value": 100230.208734, "relative_strength": -2.881979, "rate_of_change": 0.07056290580766526, "market_dynamics": 0.470332, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105011.294276, "high": 105593.611989, "low": 99770.431449, "close": 100740.960938, "volume": 848}, "trend_line": 102986.179948, "activity_lines": {"activity_5": 103885.477605, "activity_10": 103973.707245, "activity_20": 103330.471206, "activity_30": 103330.968314}, "trend_signal": 1, "fair_value": 100285.234325, "relative_strength": -6.65205, "rate_of_change": -0.04294670788547818, "market_dynamics": 0.386276, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101129.171875, "high": 105011.289918, "low": 100158.641551, "close": 104040.757813, "volume": 414}, "trend_line": 103032.775261, "activity_lines": {"activity_5": 103781.953125, "activity_10": 104030.173722, "activity_20": 103391.763058, "activity_30": 103399.005595}, "trend_signal": 1, "fair_value": 100356.609626, "relative_strength": -3.555723, "rate_of_change": 0.0452442386187399, "market_dynamics": 0.267326, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104428.976563, "high": 105981.823798, "low": 101905.591234, "close": 103070.226563, "volume": 374}, "trend_line": 103015.103386, "activity_lines": {"activity_5": 103354.91823, "activity_10": 103871.358807, "activity_20": 103371.292895, "activity_30": 103401.421808}, "trend_signal": 1, "fair_value": 100416.960637, "relative_strength": -7.039689, "rate_of_change": -0.0171517024123965, "market_dynamics": 0.229931, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103264.341151, "high": 104040.764768, "low": 101323.2804, "close": 102487.914063, "volume": 442}, "trend_line": 103143.985677, "activity_lines": {"activity_5": 102902.004688, "activity_10": 103599.610654, "activity_20": 103307.919792, "activity_30": 103367.409594}, "trend_signal": 0, "fair_value": 100470.577174, "relative_strength": -5.956369, "rate_of_change": 0.1251100923687634, "market_dynamics": 0.058601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102099.70571, "high": 105787.713503, "low": 102099.70571, "close": 105205.398438, "volume": 402}, "trend_line": 103395.367188, "activity_lines": {"activity_5": 103600.78698, "activity_10": 103832.538069, "activity_20": 103500.445201, "activity_30": 103500.403965}, "trend_signal": 1, "fair_value": 100514.597456, "relative_strength": -3.911855, "rate_of_change": 0.24371901992154155, "market_dynamics": 0.217965, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104817.183168, "high": 108505.199653, "low": 104234.869792, "close": 108311.09375, "volume": 427}, "trend_line": 103731.122136, "activity_lines": {"activity_5": 105334.801042, "activity_10": 104616.020597, "activity_20": 103990.227158, "activity_30": 103817.547615}, "trend_signal": 1, "fair_value": 100575.524239, "relative_strength": 1.967264, "rate_of_change": 0.32472919931655225, "market_dynamics": 0.465474, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106175.93239, "high": 107534.664912, "low": 103264.335175, "close": 105205.398438, "volume": 422}, "trend_line": 103925.054427, "activity_lines": {"activity_5": 105528.907813, "activity_10": 104746.601279, "activity_20": 104167.268081, "activity_30": 103912.662215}, "trend_signal": 0, "fair_value": 100623.747046, "relative_strength": -0.839897, "rate_of_change": 0.18695670788727123, "market_dynamics": 0.50094, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105011.290779, "high": 105593.609375, "low": 104234.865483, "close": 105593.609375, "volume": 261}, "trend_line": 103991.495313, "activity_lines": {"activity_5": 105774.775521, "activity_10": 104926.590483, "activity_20": 104374.550484, "activity_30": 104020.310921}, "trend_signal": 1, "fair_value": 100674.458384, "relative_strength": -3.01158, "rate_of_change": 0.06393153832474657, "market_dynamics": 0.531188, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105787.714414, "high": 106758.244773, "low": 105011.291676, "close": 105593.609375, "volume": 209}, "trend_line": 103994.103386, "activity_lines": {"activity_5": 105852.417708, "activity_10": 105106.579688, "activity_20": 104575.077046, "activity_30": 104123.673119}, "trend_signal": 1, "fair_value": 100696.352614, "relative_strength": -4.191007, "rate_of_change": 0.0025079675911437232, "market_dynamics": 0.433223, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105593.609375, "high": 107728.773438, "low": 104623.079877, "close": 107728.773438, "volume": 345}, "trend_line": 104023.200521, "activity_lines": {"activity_5": 106434.734896, "activity_10": 105685.368182, "activity_20": 104952.135008, "activity_30": 104364.619574}, "trend_signal": 1, "fair_value": 100731.333384, "relative_strength": -2.892628, "rate_of_change": 0.027979600816406255, "market_dynamics": 0.391373, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107534.666685, "high": 108893.407103, "low": 105205.398438, "close": 105205.398438, "volume": 390}, "trend_line": 104012.86823, "activity_lines": {"activity_5": 106007.702084, "activity_10": 105759.481676, "activity_20": 105046.415179, "activity_30": 104440.890407}, "trend_signal": 1, "fair_value": 100761.545473, "relative_strength": -0.907728, "rate_of_change": -0.009932679391005176, "market_dynamics": 0.364812, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105205.395871, "high": 106758.243043, "low": 102487.920113, "close": 103264.34375, "volume": 380}, "trend_line": 103912.301042, "activity_lines": {"activity_5": 105140.697396, "activity_10": 105399.504546, "activity_20": 104929.952195, "activity_30": 104392.598505}, "trend_signal": 1, "fair_value": 100726.483674, "relative_strength": -3.745415, "rate_of_change": -0.09668725582839006, "market_dynamics": 0.150449, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103458.438339, "high": 106175.929702, "low": 102099.706594, "close": 102293.8125, "volume": 1184}, "trend_line": 103798.532813, "activity_lines": {"activity_5": 104079.585938, "activity_10": 104877.183807, "activity_20": 104714.587426, "activity_30": 104288.179889}, "trend_signal": 1, "fair_value": 100720.621445, "relative_strength": -3.7714, "rate_of_change": -0.10948485199459183, "market_dynamics": -0.035086, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102682.021708, "high": 105981.821174, "low": 102682.021708, "close": 104428.976563, "volume": 380}, "trend_line": 103883.601563, "activity_lines": {"activity_5": 103950.182292, "activity_10": 104757.191335, "activity_20": 104704.420238, "activity_30": 104328.85368}, "trend_signal": 1, "fair_value": 100736.851112, "relative_strength": -4.123502, "rate_of_change": 0.08195563819120918, "market_dynamics": -0.416594, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104623.078125, "high": 105011.289918, "low": 101905.591234, "close": 103070.226563, "volume": 386}, "trend_line": 103802.096875, "activity_lines": {"activity_5": 103445.504167, "activity_10": 104354.861364, "activity_20": 104558.378051, "activity_30": 104276.377873}, "trend_signal": 0, "fair_value": 100731.163061, "relative_strength": -3.517425, "rate_of_change": -0.07845770340429768, "market_dynamics": -0.645875, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102876.131931, "high": 104623.078066, "low": 102293.814203, "close": 104234.867188, "volume": 341}, "trend_line": 103784.946355, "activity_lines": {"activity_5": 103639.609375, "activity_10": 104203.10554, "activity_20": 104529.724256, "activity_30": 104304.298539}, "trend_signal": 0, "fair_value": 100716.130759, "relative_strength": -3.703606, "rate_of_change": -0.016522325190273423, "market_dynamics": -0.651119, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104428.969595, "high": 105011.28727, "low": 102876.122464, "close": 104040.757813, "volume": 244}, "trend_line": 103793.241927, "activity_lines": {"activity_5": 103833.713542, "activity_10": 104090.170313, "activity_20": 104478.886607, "activity_30": 104320.802504}, "trend_signal": 1, "fair_value": 100716.063702, "relative_strength": -5.122806, "rate_of_change": 0.007993039733939285, "market_dynamics": -0.669829, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104040.756003, "high": 104234.861891, "low": 100352.753469, "close": 100546.859375, "volume": 331}, "trend_line": 103672.307813, "activity_lines": {"activity_5": 102811.423959, "activity_10": 103363.156108, "activity_20": 104095.296727, "activity_30": 104111.358468}, "trend_signal": 0, "fair_value": 100700.804187, "relative_strength": -7.059051, "rate_of_change": -0.11651443943242887, "market_dynamics": -0.835181, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100740.960083, "high": 101129.171875, "low": 96470.626805, "close": 98605.796875, "volume": 514}, "trend_line": 103627.103646, "activity_lines": {"activity_5": 101258.577084, "activity_10": 102374.98054, "activity_20": 103550.875893, "activity_30": 103784.486795}, "trend_signal": 0, "fair_value": 100640.682693, "relative_strength": -7.00963, "rate_of_change": -0.043602933081745406, "market_dynamics": -0.998159, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98605.79774, "high": 99188.10925, "low": 96470.631097, "close": 98411.6875, "volume": 308}, "trend_line": 103613.728646, "activity_lines": {"activity_5": 100029.239063, "activity_10": 101478.563495, "activity_20": 103024.016704, "activity_30": 103448.008334}, "trend_signal": 0, "fair_value": 100569.110878, "relative_strength": -5.632012, "rate_of_change": -0.01290685499200119, "market_dynamics": -1.209843, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96858.841197, "high": 98411.691823, "low": 95111.890625, "close": 95111.890625, "volume": 509}, "trend_line": 103458.444011, "activity_lines": {"activity_5": 98010.538021, "activity_10": 100151.584943, "activity_20": 102215.242151, "activity_30": 102899.502655}, "trend_signal": 0, "fair_value": 100487.192959, "relative_strength": -7.157203, "rate_of_change": -0.1498687838274203, "market_dynamics": -1.367317, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94723.676285, "high": 96858.840267, "low": 94723.676285, "close": 96082.421875, "volume": 428}, "trend_line": 103264.338282, "activity_lines": {"activity_5": 96923.545833, "activity_10": 99184.584943, "activity_20": 101525.704241, "activity_30": 102423.630259}, "trend_signal": 0, "fair_value": 100438.51232, "relative_strength": -6.667421, "rate_of_change": -0.18761709675371177, "market_dynamics": -1.411459, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96858.844615, "high": 97635.265562, "low": 95694.206604, "close": 97052.953125, "volume": 569}, "trend_line": 103076.702604, "activity_lines": {"activity_5": 96690.619792, "activity_10": 98524.625568, "activity_20": 100966.494717, "activity_30": 102022.895733}, "trend_signal": 0, "fair_value": 100392.450922, "relative_strength": -5.875144, "rate_of_change": -0.18170423703058602, "market_dynamics": -1.370383, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96276.520916, "high": 97635.268219, "low": 95111.885459, "close": 95694.203125, "volume": 351}, "trend_line": 102830.835157, "activity_lines": {"activity_5": 96237.704167, "activity_10": 97712.909091, "activity_20": 100306.534115, "activity_30": 101546.605444}, "trend_signal": 0, "fair_value": 100299.857222, "relative_strength": -7.08853, "rate_of_change": -0.23852863041669545, "market_dynamics": -1.372577, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96276.52164, "high": 96470.633681, "low": 94723.677973, "close": 96082.421875, "volume": 370}, "trend_line": 102552.616667, "activity_lines": {"activity_5": 96108.301042, "activity_10": 97130.591903, "activity_20": 99715.897731, "activity_30": 101111.223942}, "trend_signal": 0, "fair_value": 100200.146384, "relative_strength": -5.808194, "rate_of_change": -0.2705593994011826, "market_dynamics": -1.394806, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95888.314222, "high": 95888.314222, "low": 94141.359438, "close": 94529.570313, "volume": 534}, "trend_line": 102254.9875, "activity_lines": {"activity_5": 95616.565104, "activity_10": 96392.989063, "activity_20": 99020.813467, "activity_30": 100593.608048}, "trend_signal": 0, "fair_value": 100071.870343, "relative_strength": -4.697833, "rate_of_change": -0.29022093894144857, "market_dynamics": -1.34761, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95111.886297, "high": 96664.734375, "low": 94335.462735, "close": 96664.734375, "volume": 141}, "trend_line": 102009.120052, "activity_lines": {"activity_5": 95875.371875, "activity_10": 96220.057813, "activity_20": 98594.704464, "activity_30": 100232.946556}, "trend_signal": 0, "fair_value": 99957.881661, "relative_strength": -4.173684, "rate_of_change": -0.2404454335295914, "market_dynamics": -1.335997, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96664.741313, "high": 97441.15625, "low": 95888.317687, "close": 97441.15625, "volume": 153}, "trend_line": 101737.371615, "activity_lines": {"activity_5": 96354.165104, "activity_10": 96322.403693, "activity_20": 98283.210231, "activity_30": 99938.239214}, "trend_signal": 0, "fair_value": 99881.889574, "relative_strength": -3.607083, "rate_of_change": -0.26639621718281264, "market_dynamics": -1.203265, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96470.631951, "high": 97829.375, "low": 94723.678827, "close": 95111.890625, "volume": 601}, "trend_line": 101368.570313, "activity_lines": {"activity_5": 96030.65625, "activity_10": 96057.714063, "activity_20": 97788.702381, "activity_30": 99510.788827}, "trend_signal": 0, "fair_value": 99821.584385, "relative_strength": -7.089179, "rate_of_change": -0.3625032730309076, "market_dynamics": -0.980931, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94917.782957, "high": 98605.795971, "low": 94141.359375, "close": 98023.476563, "volume": 547}, "trend_line": 101129.172917, "activity_lines": {"activity_5": 96716.496875, "activity_10": 96385.929262, "activity_20": 97621.401377, "activity_30": 99294.976327}, "trend_signal": 0, "fair_value": 99826.170623, "relative_strength": -5.595736, "rate_of_change": -0.2361653077090886, "market_dynamics": -0.627764, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97635.268234, "high": 99576.328125, "low": 97247.052986, "close": 99576.328125, "volume": 432}, "trend_line": 101090.351823, "activity_lines": {"activity_5": 97790.551042, "activity_10": 97003.539489, "activity_20": 97648.206697, "activity_30": 99194.792792}, "trend_signal": 0, "fair_value": 99825.702124, "relative_strength": -6.176695, "rate_of_change": -0.03838763126428486, "market_dynamics": -0.220509, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99382.216963, "high": 101129.165725, "low": 97441.158037, "close": 100352.742188, "volume": 514}, "trend_line": 100967.417969, "activity_lines": {"activity_5": 98786.959375, "activity_10": 97681.144318, "activity_20": 97775.76131, "activity_30": 99147.205074}, "trend_signal": 0, "fair_value": 99820.604968, "relative_strength": -7.453143, "rate_of_change": -0.12160790004495046, "market_dynamics": 0.264588, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99576.322947, "high": 100546.85241, "low": 97247.057292, "close": 98217.585938, "volume": 483}, "trend_line": 100805.663281, "activity_lines": {"activity_5": 98825.781771, "activity_10": 97892.896733, "activity_20": 97713.832478, "activity_30": 98969.796556}, "trend_signal": 0, "fair_value": 99819.831581, "relative_strength": -9.046979, "rate_of_change": -0.1602048376137185, "market_dynamics": 0.573113, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98411.688351, "high": 100935.066835, "low": 97635.264774, "close": 100740.960938, "volume": 345}, "trend_line": 100747.431511, "activity_lines": {"activity_5": 99653.967188, "activity_10": 98542.269461, "activity_20": 97911.635677, "activity_30": 98965.622211}, "trend_signal": 0, "fair_value": 99843.638672, "relative_strength": -8.182134, "rate_of_change": -0.0577663675875779, "market_dynamics": 0.704626, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100546.854187, "high": 103652.551214, "low": 99576.325551, "close": 103458.445313, "volume": 557}, "trend_line": 100689.19974, "activity_lines": {"activity_5": 101012.709375, "activity_10": 99593.971023, "activity_20": 98385.808892, "activity_30": 99140.526328}, "trend_signal": 0, "fair_value": 99887.867288, "relative_strength": -6.242981, "rate_of_change": -0.05779975739991758, "market_dynamics": 0.916067, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103264.332581, "high": 107146.457449, "low": 102876.120804, "close": 106758.242188, "volume": 743}, "trend_line": 100637.438021, "activity_lines": {"activity_5": 103109.052605, "activity_10": 101111.526137, "activity_20": 99172.399814, "activity_30": 99532.077453}, "trend_signal": 0, "fair_value": 99982.665916, "relative_strength": -3.525914, "rate_of_change": -0.051407419200531136, "market_dynamics": 1.079563, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106370.029552, "high": 115493.009531, "low": 105787.711872, "close": 112581.421875, "volume": 1040}, "trend_line": 100883.305469, "activity_lines": {"activity_5": 106667.661459, "activity_10": 103465.501705, "activity_20": 100501.563207, "activity_30": 100302.657057}, "trend_signal": 0, "fair_value": 100100.984425, "relative_strength": 1.277602, "rate_of_change": 0.24431012239073435, "market_dynamics": 1.353227, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111999.101629, "high": 114134.268161, "low": 108893.411458, "close": 110058.046875, "volume": 497}, "trend_line": 101032.120052, "activity_lines": {"activity_5": 108569.9, "activity_10": 105071.2875, "activity_20": 101549.735343, "activity_30": 100894.575857}, "trend_signal": 0, "fair_value": 100152.097206, "relative_strength": 0.3353, "rate_of_change": 0.14751160492627594, "market_dynamics": 1.51308, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109669.829067, "high": 111804.993881, "low": 109669.829067, "close": 111416.78125, "volume": 571}, "trend_line": 101226.225781, "activity_lines": {"activity_5": 110135.685938, "activity_10": 106694.717898, "activity_20": 102682.019383, "activity_30": 101564.553999}, "trend_signal": 1, "fair_value": 100185.504157, "relative_strength": 0.42993, "rate_of_change": 0.192122791148101, "market_dynamics": 1.534848, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111610.885325, "high": 112581.418394, "low": 109087.514807, "close": 112387.3125, "volume": 368}, "trend_line": 101381.510417, "activity_lines": {"activity_5": 111313.260938, "activity_10": 108198.155966, "activity_20": 103845.730283, "activity_30": 102284.62411}, "trend_signal": 1, "fair_value": 100227.533905, "relative_strength": 3.188527, "rate_of_change": 0.15340356197409796, "market_dynamics": 1.445129, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111999.100712, "high": 114134.268202, "low": 109863.935053, "close": 111028.570313, "volume": 627}, "trend_line": 101575.616146, "activity_lines": {"activity_5": 111442.664063, "activity_10": 109193.389347, "activity_20": 104813.48657, "activity_30": 102907.015071}, "trend_signal": 1, "fair_value": 100233.23743, "relative_strength": 12.156374, "rate_of_change": 0.19146067976459571, "market_dynamics": 1.333283, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106758.243947, "high": 111416.785501, "low": 104234.865622, "close": 110058.046875, "volume": 934}, "trend_line": 101802.072917, "activity_lines": {"activity_5": 110963.870833, "activity_10": 109803.941335, "activity_20": 105613.018341, "activity_30": 103454.268666}, "trend_signal": 1, "fair_value": 100248.328876, "relative_strength": 14.933229, "rate_of_change": 0.22294402888435264, "market_dynamics": 1.341171, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109863.934125, "high": 113163.734375, "low": 109087.510562, "close": 113163.734375, "volume": 550}, "trend_line": 102164.403646, "activity_lines": {"activity_5": 111688.531771, "activity_10": 110802.703693, "activity_20": 106641.779278, "activity_30": 104187.279083}, "trend_signal": 1, "fair_value": 100301.339243, "relative_strength": 13.68472, "rate_of_change": 0.35591684787737027, "market_dynamics": 1.321558, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113065.418893, "high": 114048.596449, "low": 112082.236549, "close": 113065.414063, "volume": 543}, "trend_line": 102452.284896, "activity_lines": {"activity_5": 112173.373438, "activity_10": 111511.841477, "activity_20": 107584.458371, "activity_30": 104890.570077}, "trend_signal": 1, "fair_value": 100333.307242, "relative_strength": 10.791359, "rate_of_change": 0.2817823427007911, "market_dynamics": 1.315977, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112475.507299, "high": 116801.492188, "low": 111885.600792, "close": 116801.492188, "volume": 612}, "trend_line": 102909.99375, "activity_lines": {"activity_5": 113793.665625, "activity_10": 112676.185228, "activity_20": 108800.234375, "activity_30": 105816.325387}, "trend_signal": 1, "fair_value": 100440.184245, "relative_strength": 11.434478, "rate_of_change": 0.4467531929274395, "market_dynamics": 1.37167, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115818.312236, "high": 117981.304688, "low": 115621.676731, "close": 117784.671875, "volume": 553}, "trend_line": 103361.653906, "activity_lines": {"activity_5": 115447.405729, "activity_10": 113776.688068, "activity_20": 110010.984301, "activity_30": 106775.98204}, "trend_signal": 1, "fair_value": 100555.790315, "relative_strength": 13.670857, "rate_of_change": 0.43888852728650823, "market_dynamics": 1.401035, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117194.760504, "high": 119554.38875, "low": 115818.317035, "close": 117981.304688, "volume": 648}, "trend_line": 103826.338802, "activity_lines": {"activity_5": 116716.283334, "activity_10": 114712.46179, "activity_20": 111129.722582, "activity_30": 107719.185316}, "trend_signal": 1, "fair_value": 100707.8434, "relative_strength": 11.351302, "rate_of_change": 0.4495718464630888, "market_dynamics": 1.489345, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117981.30834, "high": 123683.737075, "low": 117981.30834, "close": 123487.101563, "volume": 643}, "trend_line": 104591.013542, "activity_lines": {"activity_5": 119292.209375, "activity_10": 116551.109801, "activity_20": 112671.314993, "activity_30": 108987.621623}, "trend_signal": 1, "fair_value": 100893.370042, "relative_strength": 17.468985, "rate_of_change": 0.7364939848820637, "market_dynamics": 1.598305, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123093.829695, "high": 127026.539063, "low": 123093.829695, "close": 127026.539063, "volume": 1359}, "trend_line": 105538.371615, "activity_lines": {"activity_5": 122359.723438, "activity_10": 118789.127273, "activity_20": 114425.968378, "activity_30": 110435.074883}, "trend_signal": 1, "fair_value": 101111.292068, "relative_strength": 20.094535, "rate_of_change": 0.9057738718819955, "market_dynamics": 1.682866, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126633.270736, "high": 128796.255917, "low": 124863.546339, "close": 126829.90625, "volume": 716}, "trend_line": 106485.645573, "activity_lines": {"activity_5": 124430.951563, "activity_10": 120707.579546, "activity_20": 116009.920313, "activity_30": 111808.722278}, "trend_signal": 1, "fair_value": 101330.986879, "relative_strength": 18.129361, "rate_of_change": 0.8975635529564782, "market_dynamics": 1.709772, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126829.900601, "high": 131155.880641, "low": 126436.629591, "close": 130172.703125, "volume": 384}, "trend_line": 107654.339323, "activity_lines": {"activity_5": 126947.884375, "activity_10": 122971.220455, "activity_20": 117775.06038, "activity_30": 113336.91954}, "trend_signal": 1, "fair_value": 101587.883163, "relative_strength": 22.922528, "rate_of_change": 1.0975129499485514, "market_dynamics": 1.617866, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129386.164337, "high": 132139.06791, "low": 128402.988641, "close": 129976.070313, "volume": 862}, "trend_line": 108784.127604, "activity_lines": {"activity_5": 128573.404167, "activity_10": 124851.034801, "activity_20": 119375.776488, "activity_30": 114777.031217}, "trend_signal": 1, "fair_value": 101817.432442, "relative_strength": 24.97299, "rate_of_change": 1.0494591189773113, "market_dynamics": 1.689561, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129189.528283, "high": 130369.341327, "low": 123487.097535, "close": 129976.070313, "volume": 626}, "trend_line": 109881.564844, "activity_lines": {"activity_5": 129399.272917, "activity_10": 126368.703267, "activity_20": 120835.42913, "activity_30": 116144.253327}, "trend_signal": 1, "fair_value": 102039.095052, "relative_strength": 23.17301, "rate_of_change": 1.008821106692082, "market_dynamics": 1.64691, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129582.799298, "high": 130762.614772, "low": 128206.348093, "close": 129189.53125, "volume": 555}, "trend_line": 110998.075782, "activity_lines": {"activity_5": 129530.364063, "activity_10": 127437.685796, "activity_20": 122068.942411, "activity_30": 117389.928579}, "trend_signal": 1, "fair_value": 102253.895784, "relative_strength": 21.943377, "rate_of_change": 1.0161039657426876, "market_dynamics": 1.639025, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129189.525352, "high": 131549.151127, "low": 124863.545553, "close": 129189.53125, "volume": 596}, "trend_line": 112101.646094, "activity_lines": {"activity_5": 129517.255729, "activity_10": 128213.502557, "activity_20": 123166.98631, "activity_30": 118563.570867}, "trend_signal": 1, "fair_value": 102477.189754, "relative_strength": 21.64342, "rate_of_change": 0.9942247234694465, "market_dynamics": 1.727766, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128402.989488, "high": 131942.421875, "low": 127616.447156, "close": 131942.421875, "volume": 476}, "trend_line": 113348.741146, "activity_lines": {"activity_5": 130264.469271, "activity_10": 129264.607813, "activity_20": 124404.681287, "activity_30": 119843.620918}, "trend_signal": 1, "fair_value": 102699.930589, "relative_strength": 23.074348, "rate_of_change": 1.1124680996693699, "market_dynamics": 1.644079, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131745.786118, "high": 132532.328125, "low": 117194.762656, "close": 117981.304688, "volume": 1010}, "trend_line": 114059.29349, "activity_lines": {"activity_5": 126239.995834, "activity_10": 127519.914489, "activity_20": 124192.821392, "activity_30": 120142.495985}, "trend_signal": 1, "fair_value": 102791.317258, "relative_strength": 10.000529, "rate_of_change": 0.6268727264335137, "market_dynamics": 1.104887, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117981.308263, "high": 118964.483066, "low": 115621.678594, "close": 116998.125, "volume": 375}, "trend_line": 114711.192448, "activity_lines": {"activity_5": 122687.446875, "activity_10": 125596.461222, "activity_20": 123861.611607, "activity_30": 120332.098018}, "trend_signal": 1, "fair_value": 102899.454728, "relative_strength": 10.007066, "rate_of_change": 0.571543920756584, "market_dynamics": 0.392755, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113065.418062, "high": 116604.857236, "low": 112278.876023, "close": 114245.226563, "volume": 545}, "trend_line": 115348.970313, "activity_lines": {"activity_5": 119082.461459, "activity_10": 123290.462358, "activity_20": 123235.173029, "activity_30": 120302.035703}, "trend_signal": 1, "fair_value": 102986.305389, "relative_strength": 6.965185, "rate_of_change": 0.5559857337278653, "market_dynamics": -0.353422, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115031.768828, "high": 115031.768828, "low": 111492.335365, "close": 113458.6875, "volume": 393}, "trend_line": 115863.477344, "activity_lines": {"activity_5": 116211.583334, "activity_10": 121073.843892, "activity_20": 122520.35718, "activity_30": 120180.081973}, "trend_signal": 1, "fair_value": 103047.48763, "relative_strength": 4.240011, "rate_of_change": 0.44604388717461774, "market_dynamics": -1.104329, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113458.685068, "high": 118177.940471, "low": 112475.507554, "close": 116211.585938, "volume": 413}, "trend_line": 116417.985938, "activity_lines": {"activity_5": 115307.060938, "activity_10": 119600.865483, "activity_20": 122062.62035, "activity_30": 120202.540592}, "trend_signal": 0, "fair_value": 103140.269882, "relative_strength": 4.904067, "rate_of_change": 0.4785879094183032, "market_dynamics": -1.28384, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115228.411361, "high": 117784.671875, "low": 115031.772882, "close": 117784.671875, "volume": 622}, "trend_line": 116999.050261, "activity_lines": {"activity_5": 115975.622917, "activity_10": 118667.741193, "activity_20": 121730.020201, "activity_30": 120290.713878}, "trend_signal": 0, "fair_value": 103255.269281, "relative_strength": 6.770387, "rate_of_change": 0.4991190307221536, "market_dynamics": -1.189961, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117391.395487, "high": 122897.193451, "low": 115621.68124, "close": 122503.921875, "volume": 546}, "trend_line": 117808.594792, "activity_lines": {"activity_5": 118230.377083, "activity_10": 118814.324148, "activity_20": 121810.078981, "activity_30": 120645.866885}, "trend_signal": 1, "fair_value": 103399.913662, "relative_strength": 9.157933, "rate_of_change": 0.6919240192070664, "market_dynamics": -1.041539, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122503.924575, "high": 123880.370435, "low": 121717.382524, "close": 122700.554688, "volume": 380}, "trend_line": 118540.58125, "activity_lines": {"activity_5": 120183.622396, "activity_10": 119132.515767, "activity_20": 121864.387612, "activity_30": 120961.477201}, "trend_signal": 1, "fair_value": 103576.151693, "relative_strength": 10.569795, "rate_of_change": 0.621335361220781, "market_dynamics": -0.896633, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122700.560088, "high": 122700.560088, "low": 117981.303354, "close": 120930.835938, "volume": 718}, "trend_line": 119122.994271, "activity_lines": {"activity_5": 120983.272917, "activity_10": 119246.921733, "activity_20": 121704.269978, "activity_30": 121115.687181}, "trend_signal": 1, "fair_value": 103768.345303, "relative_strength": 9.4056, "rate_of_change": 0.4913195252279905, "market_dynamics": -0.72671, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120930.83675, "high": 121127.472257, "low": 117391.398438, "close": 118177.9375, "volume": 325}, "trend_line": 119503.650781, "activity_lines": {"activity_5": 120367.147396, "activity_10": 119010.958807, "activity_20": 121262.307999, "activity_30": 121054.715776}, "trend_signal": 0, "fair_value": 103928.938802, "relative_strength": 8.214675, "rate_of_change": 0.3195491452590778, "market_dynamics": -0.756067, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117981.302258, "high": 118767.844806, "low": 115228.410782, "close": 116408.21875, "volume": 569}, "trend_line": 119631.210677, "activity_lines": {"activity_5": 119030.025521, "activity_10": 118703.492188, "activity_20": 120649.928683, "activity_30": 120855.010484}, "trend_signal": 0, "fair_value": 104086.68129, "relative_strength": 1.520723, "rate_of_change": 0.10674142184472278, "market_dynamics": -0.777301, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116801.491913, "high": 125256.818162, "low": 115621.678863, "close": 124273.640625, "volume": 552}, "trend_line": 120105.063802, "activity_lines": {"activity_5": 120406.474479, "activity_10": 119854.703835, "activity_20": 120794.128051, "activity_30": 121154.522094}, "trend_signal": 0, "fair_value": 104303.336439, "relative_strength": 8.290295, "rate_of_change": 0.3960949005852622, "market_dynamics": -0.61665, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123487.103091, "high": 129386.164337, "low": 123093.832062, "close": 128599.625, "volume": 385}, "trend_line": 120677.825261, "activity_lines": {"activity_5": 123106.936979, "activity_10": 121660.175994, "activity_20": 121346.580506, "activity_30": 121702.5583}, "trend_signal": 1, "fair_value": 104542.868941, "relative_strength": 10.215779, "rate_of_change": 0.4768836890543024, "market_dynamics": -0.493621, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127419.809528, "high": 129582.802274, "low": 127026.535585, "close": 129386.164063, "volume": 332}, "trend_line": 121244.453646, "activity_lines": {"activity_5": 125676.307813, "activity_10": 123347.666193, "activity_20": 121966.450558, "activity_30": 122264.38661}, "trend_signal": 1, "fair_value": 104788.656651, "relative_strength": 11.090333, "rate_of_change": 0.4695381142098763, "market_dynamics": -0.19826, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129779.438657, "high": 129779.438657, "low": 120734.205535, "close": 121127.476563, "volume": 484}, "trend_line": 121581.083854, "activity_lines": {"activity_5": 124929.094271, "activity_10": 123243.986364, "activity_20": 121787.606287, "activity_30": 122256.839701}, "trend_signal": 1, "fair_value": 104983.93079, "relative_strength": 6.468965, "rate_of_change": 0.27764586162668414, "market_dynamics": 0.046686, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121127.471443, "high": 124273.644192, "low": 119947.662907, "close": 122897.195313, "volume": 430}, "trend_line": 122009.055469, "activity_lines": {"activity_5": 124575.151042, "activity_10": 123372.69375, "activity_20": 121820.379167, "activity_30": 122341.750118}, "trend_signal": 0, "fair_value": 105175.989333, "relative_strength": 7.097925, "rate_of_change": 0.35200509934088897, "market_dynamics": 0.133271, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123487.096705, "high": 126436.628206, "low": 121324.106157, "close": 122700.554688, "volume": 416}, "trend_line": 122326.949479, "activity_lines": {"activity_5": 123723.0625, "activity_10": 123372.693324, "activity_20": 121868.133296, "activity_30": 122386.362971}, "trend_signal": 0, "fair_value": 105363.147336, "relative_strength": 3.755857, "rate_of_change": 0.2605495213269428, "market_dynamics": 0.16771, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123290.467514, "high": 123290.467514, "low": 117391.39523, "close": 117588.03125, "volume": 627}, "trend_line": 122477.703386, "activity_lines": {"activity_5": 121271.671875, "activity_10": 122439.56804, "activity_20": 121463.625744, "activity_30": 122080.626311}, "trend_signal": 0, "fair_value": 105508.432793, "relative_strength": -0.780268, "rate_of_change": 0.12323850765678683, "market_dynamics": 0.160027, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117981.307387, "high": 119357.755684, "low": 116014.94722, "close": 117588.03125, "volume": 584}, "trend_line": 122503.921354, "activity_lines": {"activity_5": 119554.3875, "activity_10": 121599.397728, "activity_20": 121114.36343, "activity_30": 121765.163592}, "trend_signal": 0, "fair_value": 105670.098207, "relative_strength": -2.518767, "rate_of_change": 0.021406319089265873, "market_dynamics": 0.080092, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117588.034502, "high": 117588.037832, "low": 114835.140625, "close": 114835.140625, "volume": 565}, "trend_line": 122405.603646, "activity_lines": {"activity_5": 117706.015104, "activity_10": 120319.480114, "activity_20": 120558.166295, "activity_30": 121270.403545}, "trend_signal": 0, "fair_value": 105819.576873, "relative_strength": -5.69953, "rate_of_change": -0.0802567843652068, "market_dynamics": -0.088157, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114638.504818, "high": 115818.317904, "low": 111295.697191, "close": 113262.054688, "volume": 794}, "trend_line": 122248.295313, "activity_lines": {"activity_5": 115752.769792, "activity_10": 118814.325, "activity_20": 119933.614695, "activity_30": 120680.497161}, "trend_signal": 0, "fair_value": 105975.351513, "relative_strength": -6.748045, "rate_of_change": -0.12851399634852312, "market_dynamics": -0.274289, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112475.509434, "high": 117391.402018, "low": 112475.509434, "close": 115425.046875, "volume": 619}, "trend_line": 121979.560156, "activity_lines": {"activity_5": 115162.864583, "activity_10": 117759.644176, "activity_20": 119537.53497, "activity_30": 120240.287584}, "trend_signal": 0, "fair_value": 106138.92488, "relative_strength": -7.106054, "rate_of_change": -0.2198273246362485, "market_dynamics": -0.467575, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115621.679968, "high": 115621.679968, "low": 114245.228988, "close": 114638.5, "volume": 145}, "trend_line": 121566.625521, "activity_lines": {"activity_5": 114795.810938, "activity_10": 116722.838352, "activity_20": 119074.036868, "activity_30": 119766.6708}, "trend_signal": 0, "fair_value": 106297.45628, "relative_strength": -8.292414, "rate_of_change": -0.33852772913093726, "market_dynamics": -0.732132, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114638.50511, "high": 115425.047169, "low": 113851.963051, "close": 114441.867188, "volume": 150}, "trend_line": 121153.690886, "activity_lines": {"activity_5": 114559.848438, "activity_10": 115904.119745, "activity_20": 118589.9391, "activity_30": 119307.008972}, "trend_signal": 0, "fair_value": 106443.200571, "relative_strength": -8.665236, "rate_of_change": -0.339677632105257, "market_dynamics": -0.895165, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115228.409804, "high": 115228.409804, "low": 110902.426717, "close": 114441.867188, "volume": 789}, "trend_line": 120629.329688, "activity_lines": {"activity_5": 114533.630209, "activity_10": 115357.115625, "activity_20": 118101.159524, "activity_30": 118873.988088}, "trend_signal": 0, "fair_value": 106582.271585, "relative_strength": -9.800127, "rate_of_change": -0.4328066228650007, "market_dynamics": -0.873923, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114638.499733, "high": 117391.395122, "low": 111099.059035, "close": 112672.148438, "volume": 686}, "trend_line": 120052.532292, "activity_lines": {"activity_5": 113943.723959, "activity_10": 114609.900995, "activity_20": 117452.262537, "activity_30": 118360.621556}, "trend_signal": 0, "fair_value": 106696.044972, "relative_strength": -11.181062, "rate_of_change": -0.47815684418693516, "market_dynamics": -0.985954, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112672.142801, "high": 113655.320313, "low": 108936.071633, "close": 111688.96875, "volume": 582}, "trend_line": 119442.96224, "activity_lines": {"activity_5": 113065.418229, "activity_10": 113869.836364, "activity_20": 116734.07474, "activity_30": 117821.036811}, "trend_signal": 0, "fair_value": 106790.775992, "relative_strength": -10.243082, "rate_of_change": -0.5077527648624454, "market_dynamics": -1.014701, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111885.60209, "high": 113655.326288, "low": 109525.978703, "close": 112082.242188, "volume": 641}, "trend_line": 118872.719271, "activity_lines": {"activity_5": 112567.275521, "activity_10": 113401.486648, "activity_20": 116104.841332, "activity_30": 117346.151647}, "trend_signal": 0, "fair_value": 106883.78135, "relative_strength": -10.304951, "rate_of_change": -0.4774186425937714, "market_dynamics": -1.037872, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113262.051458, "high": 118374.575703, "low": 112868.780446, "close": 117981.304688, "volume": 502}, "trend_line": 118499.111719, "activity_lines": {"activity_5": 114205.904167, "activity_10": 114105.799006, "activity_20": 116087.986793, "activity_30": 117288.641029}, "trend_signal": 0, "fair_value": 107029.161108, "relative_strength": -7.47994, "rate_of_change": -0.3142920884549379, "market_dynamics": -0.985064, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117588.036651, "high": 122503.922715, "low": 116604.856133, "close": 120734.203125, "volume": 595}, "trend_line": 118125.504427, "activity_lines": {"activity_5": 116526.203125, "activity_10": 115303.487926, "activity_20": 116347.358445, "activity_30": 117432.840474}, "trend_signal": 0, "fair_value": 107170.954427, "relative_strength": -6.692625, "rate_of_change": -0.31528277856287285, "market_dynamics": -0.634422, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120734.200167, "high": 126043.359375, "low": 120340.93337, "close": 126043.359375, "volume": 608}, "trend_line": 118394.239584, "activity_lines": {"activity_5": 120196.731771, "activity_10": 117359.222301, "activity_20": 117100.191332, "activity_30": 117943.669826}, "trend_signal": 0, "fair_value": 107347.38747, "relative_strength": -4.623384, "rate_of_change": 0.22749969052285657, "market_dynamics": -0.054084, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124863.549574, "high": 128206.352401, "low": 122110.652418, "close": 124666.914063, "volume": 720}, "trend_line": 118649.865886, "activity_lines": {"activity_5": 122517.03125, "activity_10": 118932.306534, "activity_20": 117676.052567, "activity_30": 118348.358502}, "trend_signal": 0, "fair_value": 107516.210437, "relative_strength": -6.834164, "rate_of_change": 0.21591109744713458, "market_dynamics": 0.565896, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122897.195026, "high": 125256.821171, "low": 118767.848025, "close": 120734.203125, "volume": 618}, "trend_line": 118866.165104, "activity_lines": {"activity_5": 122661.230729, "activity_10": 119622.318466, "activity_20": 117875.497173, "activity_30": 118482.831872}, "trend_signal": 0, "fair_value": 107678.630309, "relative_strength": -3.56158, "rate_of_change": 0.18230043193459874, "market_dynamics": 0.819389, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120734.2007, "high": 121324.107218, "low": 108542.799035, "close": 114245.226563, "volume": 1407}, "trend_line": 118892.383073, "activity_lines": {"activity_5": 120065.640625, "activity_10": 119021.685512, "activity_20": 117494.398401, "activity_30": 118184.706805}, "trend_signal": 0, "fair_value": 107785.500952, "relative_strength": -6.993883, "rate_of_change": 0.022056713091623537, "market_dynamics": 0.888379, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114245.233419, "high": 114245.233419, "low": 105789.90625, "close": 106576.445313, "volume": 858}, "trend_line": 118571.211719, "activity_lines": {"activity_5": 115162.86198, "activity_10": 117030.303978, "activity_20": 116455.039212, "activity_30": 117390.130175}, "trend_signal": 0, "fair_value": 107833.50611, "relative_strength": -9.610729, "rate_of_change": -0.27013619013995716, "market_dynamics": 0.581821, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106379.809805, "high": 109722.617188, "low": 105593.267773, "close": 109722.617188, "volume": 622}, "trend_line": 118302.476563, "activity_lines": {"activity_5": 112252.657813, "activity_10": 115753.961364, "activity_20": 115784.606064, "activity_30": 116819.253108}, "trend_signal": 0, "fair_value": 107881.659155, "relative_strength": -8.783375, "rate_of_change": -0.22664452197458038, "market_dynamics": 0.186025, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109722.61128, "high": 112278.875, "low": 109525.975776, "close": 110902.429688, "volume": 457}, "trend_line": 117915.760157, "activity_lines": {"activity_5": 110823.773959, "activity_10": 114745.757955, "activity_20": 115289.272099, "activity_30": 116341.830729}, "trend_signal": 0, "fair_value": 107927.66842, "relative_strength": -10.548802, "rate_of_change": -0.32688783636246826, "market_dynamics": -0.116549, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111492.329399, "high": 112278.871405, "low": 106281.491644, "close": 107461.304688, "volume": 529}, "trend_line": 117407.785157, "activity_lines": {"activity_5": 109165.48073, "activity_10": 113126.196165, "activity_20": 114522.39349, "activity_30": 115667.349732}, "trend_signal": 0, "fair_value": 107951.619191, "relative_strength": -14.365002, "rate_of_change": -0.4307948312622871, "market_dynamics": -0.439737, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106281.494744, "high": 108149.532116, "low": 102643.734107, "close": 105200.0, "volume": 888}, "trend_line": 116883.423959, "activity_lines": {"activity_5": 107638.279167, "activity_10": 111179.505114, "activity_20": 113588.375038, "activity_30": 114879.750689}, "trend_signal": 0, "fair_value": 107945.301132, "relative_strength": -17.374938, "rate_of_change": -0.44661535629755095, "market_dynamics": -0.515647, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106400.0, "high": 106400.0, "low": 100300.0, "close": 102000.0, "volume": 1022}, "trend_line": 116344.159375, "activity_lines": {"activity_5": 105647.426042, "activity_10": 108883.383239, "activity_20": 112408.585305, "activity_30": 113919.529789}, "trend_signal": 0, "fair_value": 107925.221855, "relative_strength": -18.038433, "rate_of_change": -0.46136959864314514, "market_dynamics": -0.572562, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102000.0, "high": 103000.0, "low": 99300.0, "close": 100900.0, "volume": 643}, "trend_line": 115827.21875, "activity_lines": {"activity_5": 103595.002604, "activity_10": 106727.883239, "activity_20": 111185.153386, "activity_30": 112923.13241}, "trend_signal": 0, "fair_value": 107889.498398, "relative_strength": -18.408673, "rate_of_change": -0.44432022009270106, "market_dynamics": -0.725505, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102600.0, "high": 102600.0, "low": 97000.0, "close": 97600.0, "volume": 981}, "trend_line": 114938.097396, "activity_lines": {"activity_5": 101030.753646, "activity_10": 104429.535227, "activity_20": 109706.302679, "activity_30": 111747.182813}, "trend_signal": 0, "fair_value": 107827.710938, "relative_strength": -20.489795, "rate_of_change": -0.7676273017649425, "market_dynamics": -0.79571, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98800.0, "high": 98800.0, "low": 94000.0, "close": 94800.0, "volume": 803}, "trend_line": 113811.443229, "activity_lines": {"activity_5": 98420.0, "activity_10": 102114.222017, "activity_20": 108045.666481, "activity_30": 110447.950723}, "trend_signal": 0, "fair_value": 107759.022687, "relative_strength": -23.091291, "rate_of_change": -0.9802269156399048, "market_dynamics": -1.008752, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95200.0, "high": 98100.0, "low": 94500.0, "close": 96400.0, "volume": 822}, "trend_line": 112711.904427, "activity_lines": {"activity_5": 97186.666667, "activity_10": 100561.348864, "activity_20": 106631.880283, "activity_30": 109324.631805}, "trend_signal": 0, "fair_value": 107706.728616, "relative_strength": -22.958391, "rate_of_change": -0.9661056663587101, "market_dynamics": -1.176113, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96400.0, "high": 97100.0, "low": 94200.0, "close": 95500.0, "volume": 868}, "trend_line": 111857.655209, "activity_lines": {"activity_5": 96240.0, "activity_10": 99169.298011, "activity_20": 105218.293453, "activity_30": 108214.186358}, "trend_signal": 0, "fair_value": 107627.796975, "relative_strength": -23.369272, "rate_of_change": -0.7579050521262977, "market_dynamics": -1.227512, "expectation": {"probability": 49.1276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f3a204-e327-4963-8b3d-719ce16c4dbd/", "share_image": "https://sharemaestro.com/terminal/e5f3a204-e327-4963-8b3d-719ce16c4dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}