{"ticker": {"uuid": "e5f3a204-e327-4963-8b3d-719ce16c4dbd", "symbol": "LISN", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LISN fell 7.16%, moving from 102,000.00 to 94,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.01 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 49.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94,700.00"}, {"label": "12-Week Change", "value": "-7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98900.0, "high": 100200.0, "low": 94300.0, "close": 94700.0, "volume": 557}, "trend_line": 107338.621615, "activity_lines": {"activity_5": 95926.666667, "activity_10": 95705.454545, "activity_20": 98618.255134, "activity_30": 102719.74669}, "trend_signal": 0, "fair_value": 107280.112981, "relative_strength": -24.011921, "rate_of_change": -0.5731292192643023, "market_dynamics": -0.630052, "expectation": {"probability": 49.3267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103217.391859, "high": 104174.880755, "low": 101685.408306, "close": 102834.398438, "volume": 282}, "trend_line": 100984.759115, "activity_lines": {"activity_5": 103230.160417, "activity_10": 104188.809943, "activity_20": 104598.137165, "activity_30": 103318.172514}, "trend_signal": 1, "fair_value": 93577.959335, "relative_strength": 3.016268, "rate_of_change": 0.42851980399093403, "market_dynamics": -0.844957, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102834.402161, "high": 104366.385806, "low": 99961.924366, "close": 102068.40625, "volume": 437}, "trend_line": 101390.119271, "activity_lines": {"activity_5": 102706.732813, "activity_10": 103687.433807, "activity_20": 104437.947694, "activity_30": 103388.085232}, "trend_signal": 1, "fair_value": 93769.034105, "relative_strength": 1.314806, "rate_of_change": 0.4014072614050517, "market_dynamics": -1.053315, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101302.414063, "high": 102834.39764, "low": 100536.418609, "close": 100919.414063, "volume": 252}, "trend_line": 101697.240886, "activity_lines": {"activity_5": 101953.505729, "activity_10": 103039.822017, "activity_20": 104136.56038, "activity_30": 103357.717154}, "trend_signal": 1, "fair_value": 93956.302084, "relative_strength": 2.133203, "rate_of_change": 0.302910793683069, "market_dynamics": -1.064506, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100536.420233, "high": 101302.413661, "low": 99961.923936, "close": 100153.421875, "volume": 260}, "trend_line": 101944.128646, "activity_lines": {"activity_5": 101302.411459, "activity_10": 102319.092756, "activity_20": 103746.288058, "activity_30": 103258.115928}, "trend_signal": 0, "fair_value": 94120.866887, "relative_strength": 1.514523, "rate_of_change": 0.24276741222188383, "market_dynamics": -1.156835, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100536.415679, "high": 100536.42147, "low": 98238.445721, "close": 99004.4375, "volume": 218}, "trend_line": 102080.159636, "activity_lines": {"activity_5": 100357.688542, "activity_10": 101528.728409, "activity_20": 103241.513505, "activity_30": 103068.458434}, "trend_signal": 0, "fair_value": 94282.811198, "relative_strength": 2.63559, "rate_of_change": 0.1334368068144126, "market_dynamics": -1.255018, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98621.446991, "high": 99387.438812, "low": 96514.962995, "close": 97280.960938, "volume": 298}, "trend_line": 102092.49375, "activity_lines": {"activity_5": 99119.336979, "activity_10": 100588.648438, "activity_20": 102587.866481, "activity_30": 102758.832712}, "trend_signal": 0, "fair_value": 94430.742138, "relative_strength": -0.14526, "rate_of_change": 0.012082773032466635, "market_dynamics": -1.367588, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97280.949903, "high": 101493.911198, "low": 97280.949903, "close": 99195.9375, "volume": 481}, "trend_line": 102146.578125, "activity_lines": {"activity_5": 98889.540104, "activity_10": 100122.090057, "activity_20": 102147.284003, "activity_30": 102571.958115}, "trend_signal": 0, "fair_value": 94591.541667, "relative_strength": 0.779105, "rate_of_change": 0.05297585847246074, "market_dynamics": -1.283031, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99961.931358, "high": 100344.927264, "low": 97663.949855, "close": 99387.4375, "volume": 313}, "trend_line": 102282.757292, "activity_lines": {"activity_5": 98915.074479, "activity_10": 99784.357813, "activity_20": 101746.506511, "activity_30": 102393.949043}, "trend_signal": 0, "fair_value": 94746.451573, "relative_strength": 2.160964, "rate_of_change": 0.13331740475275444, "market_dynamics": -1.277271, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98621.442014, "high": 99961.931358, "low": 97280.951504, "close": 97855.445313, "volume": 599}, "trend_line": 102257.457031, "activity_lines": {"activity_5": 98532.076563, "activity_10": 99293.42571, "activity_20": 101232.197322, "activity_30": 102108.316012}, "trend_signal": 0, "fair_value": 94882.051433, "relative_strength": -1.601829, "rate_of_change": -0.024735607124638525, "market_dynamics": -1.219155, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98046.946955, "high": 99578.933398, "low": 96706.463388, "close": 97280.960938, "volume": 327}, "trend_line": 102216.16224, "activity_lines": {"activity_5": 98110.782292, "activity_10": 98764.195881, "activity_20": 100697.827344, "activity_30": 101787.251748}, "trend_signal": 0, "fair_value": 95021.085888, "relative_strength": -0.524635, "rate_of_change": -0.04038315854801103, "market_dynamics": -1.220604, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97280.958499, "high": 97663.954399, "low": 95365.980656, "close": 96131.96875, "volume": 473}, "trend_line": 102142.876823, "activity_lines": {"activity_5": 97421.389063, "activity_10": 98133.993466, "activity_20": 100097.800447, "activity_30": 101394.723135}, "trend_signal": 0, "fair_value": 95143.265475, "relative_strength": -1.175403, "rate_of_change": -0.07169650610432311, "market_dynamics": -1.28801, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96323.470422, "high": 97472.453956, "low": 90961.522222, "close": 92302.007813, "volume": 648}, "trend_line": 102039.720313, "activity_lines": {"activity_5": 95531.941667, "activity_10": 96929.296875, "activity_20": 99185.905283, "activity_30": 100759.82836}, "trend_signal": 0, "fair_value": 95231.404397, "relative_strength": -3.92937, "rate_of_change": -0.10099236795411314, "market_dynamics": -1.257833, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91153.023438, "high": 94599.97817, "low": 90961.525489, "close": 92685.007813, "volume": 470}, "trend_line": 101876.773698, "activity_lines": {"activity_5": 94229.75625, "activity_10": 95971.807529, "activity_20": 98373.407069, "activity_30": 100156.298522}, "trend_signal": 0, "fair_value": 95331.488081, "relative_strength": -4.032412, "rate_of_change": -0.1596893979130535, "market_dynamics": -1.286504, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92110.508247, "high": 93259.501663, "low": 91153.023828, "close": 92685.007813, "volume": 402}, "trend_line": 101663.352604, "activity_lines": {"activity_5": 93374.39948, "activity_10": 95164.034659, "activity_20": 97617.446317, "activity_30": 99563.281368}, "trend_signal": 0, "fair_value": 95442.840595, "relative_strength": 1.040002, "rate_of_change": -0.209489451082013, "market_dynamics": -1.285011, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92685.002062, "high": 95557.46875, "low": 91727.512371, "close": 94216.992188, "volume": 263}, "trend_line": 101396.894011, "activity_lines": {"activity_5": 93374.4, "activity_10": 94770.59375, "activity_20": 97079.428497, "activity_30": 99082.871018}, "trend_signal": 0, "fair_value": 95576.4686, "relative_strength": 2.807222, "rate_of_change": -0.26209896307267666, "market_dynamics": -1.342676, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93833.986443, "high": 98621.435433, "low": 93642.488512, "close": 97280.960938, "volume": 317}, "trend_line": 101182.093229, "activity_lines": {"activity_5": 94599.988021, "activity_10": 95021.282529, "activity_20": 96898.873661, "activity_30": 98817.326949}, "trend_signal": 0, "fair_value": 95710.758263, "relative_strength": 3.405265, "rate_of_change": -0.21184157966090025, "market_dynamics": -1.181939, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98238.45108, "high": 101493.907445, "low": 97089.463348, "close": 99770.429688, "volume": 339}, "trend_line": 101050.27474, "activity_lines": {"activity_5": 96578.79948, "activity_10": 95724.601989, "activity_20": 96988.239286, "activity_30": 98726.251882}, "trend_signal": 0, "fair_value": 95850.923428, "relative_strength": 6.043557, "rate_of_change": -0.13027847595688136, "market_dynamics": -0.805932, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100153.426379, "high": 104174.886531, "low": 99195.936643, "close": 103791.890625, "volume": 401}, "trend_line": 100970.483594, "activity_lines": {"activity_5": 99400.203125, "activity_10": 97148.650853, "activity_20": 97482.486645, "activity_30": 98903.130326}, "trend_signal": 0, "fair_value": 96015.68089, "relative_strength": 8.167459, "rate_of_change": -0.07896182984686526, "market_dynamics": -0.210606, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103791.878675, "high": 104557.875, "low": 102642.894749, "close": 103025.890625, "volume": 308}, "trend_line": 100900.267709, "activity_lines": {"activity_5": 101225.814584, "activity_10": 98353.346023, "activity_20": 97915.636273, "activity_30": 99035.737231}, "trend_signal": 0, "fair_value": 96189.76247, "relative_strength": 5.745544, "rate_of_change": -0.06954100099424528, "market_dynamics": 0.32918, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103408.892284, "high": 104174.884078, "low": 99578.936916, "close": 102068.40625, "volume": 536}, "trend_line": 100753.452865, "activity_lines": {"activity_5": 102042.872396, "activity_10": 99289.945029, "activity_20": 98250.301786, "activity_30": 99111.101008}, "trend_signal": 0, "fair_value": 96346.43755, "relative_strength": 4.43472, "rate_of_change": -0.14550491027776755, "market_dynamics": 0.73853, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102068.405851, "high": 102642.899693, "low": 99770.426426, "close": 102642.898438, "volume": 367}, "trend_line": 100600.254427, "activity_lines": {"activity_5": 102528.0, "activity_10": 100243.952699, "activity_20": 98645.152195, "activity_30": 99233.000723}, "trend_signal": 0, "fair_value": 96490.781651, "relative_strength": 3.052014, "rate_of_change": -0.15205279188323545, "market_dynamics": 0.871193, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102068.404194, "high": 104366.382423, "low": 101493.910362, "close": 103600.390625, "volume": 582}, "trend_line": 100536.421875, "activity_lines": {"activity_5": 102974.829167, "activity_10": 101253.669318, "activity_20": 99132.104241, "activity_30": 99426.557897}, "trend_signal": 0, "fair_value": 96631.773838, "relative_strength": 2.678151, "rate_of_change": -0.06345168047892648, "market_dynamics": 0.921735, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102834.389019, "high": 103408.882813, "low": 97663.947816, "close": 98621.4375, "volume": 441}, "trend_line": 100338.540625, "activity_lines": {"activity_5": 101506.676563, "activity_10": 101152.696591, "activity_20": 99137.575112, "activity_30": 99303.010518}, "trend_signal": 0, "fair_value": 96742.628957, "relative_strength": -2.025404, "rate_of_change": -0.196825435309442, "market_dynamics": 0.853129, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97472.449879, "high": 98621.4375, "low": 96323.467494, "close": 97663.953125, "volume": 157}, "trend_line": 100000.227865, "activity_lines": {"activity_5": 100064.059375, "activity_10": 100769.70071, "activity_20": 99062.79974, "activity_30": 99130.456485}, "trend_signal": 0, "fair_value": 96844.38091, "relative_strength": -2.923823, "rate_of_change": -0.33717129817982217, "market_dynamics": 0.572253, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97089.458884, "high": 98429.9375, "low": 95940.471205, "close": 98238.445313, "volume": 205}, "trend_line": 99674.68125, "activity_lines": {"activity_5": 99170.402084, "activity_10": 100400.631676, "activity_20": 99054.592523, "activity_30": 99016.793095}, "trend_signal": 0, "fair_value": 96951.594802, "relative_strength": -2.887221, "rate_of_change": -0.32554587319489536, "market_dynamics": 0.399904, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98238.436388, "high": 100153.429311, "low": 97855.440535, "close": 99387.4375, "volume": 245}, "trend_line": 99515.09974, "activity_lines": {"activity_5": 98915.072917, "activity_10": 100167.352983, "activity_20": 99159.460715, "activity_30": 98998.26124}, "trend_signal": 0, "fair_value": 97072.105018, "relative_strength": -2.238598, "rate_of_change": -0.16010235297340272, "market_dynamics": 0.171232, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99578.935453, "high": 106089.865139, "low": 99004.441594, "close": 103600.390625, "volume": 516}, "trend_line": 99489.566927, "activity_lines": {"activity_5": 100281.092188, "activity_10": 100661.766193, "activity_20": 99655.531697, "activity_30": 99261.828394}, "trend_signal": 0, "fair_value": 97222.586889, "relative_strength": 2.405999, "rate_of_change": -0.025657224950491705, "market_dynamics": 0.355272, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103025.89351, "high": 105898.363076, "low": 102834.395567, "close": 105515.367188, "volume": 351}, "trend_line": 99464.033594, "activity_lines": {"activity_5": 102285.436979, "activity_10": 101434.721307, "activity_20": 100313.007813, "activity_30": 99650.589701}, "trend_signal": 1, "fair_value": 97406.102564, "relative_strength": 1.950935, "rate_of_change": -0.025664332239730137, "market_dynamics": 0.636038, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104940.87743, "high": 108004.84711, "low": 104557.881527, "close": 106855.859375, "volume": 348}, "trend_line": 99642.765104, "activity_lines": {"activity_5": 104277.017188, "activity_10": 102420.066335, "activity_20": 101068.969234, "activity_30": 100127.481687}, "trend_signal": 1, "fair_value": 97583.976863, "relative_strength": 4.427086, "rate_of_change": 0.1796946127577859, "market_dynamics": 0.963782, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107238.84214, "high": 108770.829757, "low": 105515.367188, "close": 105515.367188, "volume": 513}, "trend_line": 99719.364323, "activity_lines": {"activity_5": 105208.972917, "activity_10": 103092.049716, "activity_20": 101654.405618, "activity_30": 100506.359241}, "trend_signal": 1, "fair_value": 97750.292769, "relative_strength": 4.284473, "rate_of_change": 0.07687383917943996, "market_dynamics": 1.251259, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105323.863508, "high": 108196.341309, "low": 105323.863508, "close": 106281.367188, "volume": 517}, "trend_line": 99834.263282, "activity_lines": {"activity_5": 105911.133855, "activity_10": 103840.633807, "activity_20": 102273.582924, "activity_30": 100929.714264}, "trend_signal": 1, "fair_value": 97926.263672, "relative_strength": 2.86953, "rate_of_change": 0.11522231392072477, "market_dynamics": 1.320623, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106089.863867, "high": 107621.8529, "low": 103791.887318, "close": 105706.859375, "volume": 377}, "trend_line": 99955.545052, "activity_lines": {"activity_5": 105962.196875, "activity_10": 104418.607955, "activity_20": 102789.714732, "activity_30": 101308.591432}, "trend_signal": 1, "fair_value": 98126.427434, "relative_strength": 0.575607, "rate_of_change": 0.12148311212295826, "market_dynamics": 1.287045, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105323.870491, "high": 105323.870491, "low": 100727.921002, "close": 101876.90625, "volume": 1029}, "trend_line": 99987.461459, "activity_lines": {"activity_5": 104596.177604, "activity_10": 104261.927557, "activity_20": 102877.256473, "activity_30": 101432.550219}, "trend_signal": 1, "fair_value": 98278.316356, "relative_strength": -3.060034, "rate_of_change": 0.0319306017323932, "market_dynamics": 1.151847, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102068.402974, "high": 105515.367188, "low": 101110.916899, "close": 105515.367188, "volume": 631}, "trend_line": 100166.192969, "activity_lines": {"activity_5": 104685.542709, "activity_10": 104707.595171, "activity_20": 103267.547359, "activity_30": 101789.189298}, "trend_signal": 1, "fair_value": 98443.445964, "relative_strength": -0.959899, "rate_of_change": 0.17875392313393906, "market_dynamics": 1.086835, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105323.86883, "high": 106472.852744, "low": 103791.880038, "close": 104749.375, "volume": 941}, "trend_line": 100357.690886, "activity_lines": {"activity_5": 104608.943229, "activity_10": 104871.238495, "activity_20": 103523.789658, "activity_30": 102084.878461}, "trend_signal": 1, "fair_value": 98604.851663, "relative_strength": -1.877196, "rate_of_change": 0.1911801889678152, "market_dynamics": 0.968451, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104174.877064, "high": 104940.868807, "low": 102642.891088, "close": 103791.890625, "volume": 366}, "trend_line": 100574.721875, "activity_lines": {"activity_5": 104264.248438, "activity_10": 104742.41321, "activity_20": 103638.688765, "activity_30": 102306.439735}, "trend_signal": 1, "fair_value": 98751.223157, "relative_strength": -2.488528, "rate_of_change": 0.2162574557903487, "market_dynamics": 0.777737, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103600.392672, "high": 104174.882813, "low": 100919.412877, "close": 104174.882813, "volume": 428}, "trend_line": 100740.686719, "activity_lines": {"activity_5": 104213.182813, "activity_10": 104603.141904, "activity_20": 103759.058892, "activity_30": 102538.708182}, "trend_signal": 1, "fair_value": 98900.642829, "relative_strength": -2.717161, "rate_of_change": 0.16501645831670553, "market_dynamics": 0.670324, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103791.889475, "high": 103791.889475, "low": 98429.938398, "close": 99961.921875, "volume": 365}, "trend_line": 100759.836198, "activity_lines": {"activity_5": 102859.928646, "activity_10": 103687.432387, "activity_20": 103457.221057, "activity_30": 102488.465289}, "trend_signal": 1, "fair_value": 99001.704778, "relative_strength": -4.637419, "rate_of_change": 0.019008684200668695, "market_dynamics": 0.202784, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100153.415655, "high": 100536.415679, "low": 98621.445689, "close": 98812.9375, "volume": 363}, "trend_line": 100791.752604, "activity_lines": {"activity_5": 101251.345313, "activity_10": 102663.788352, "activity_20": 103064.194085, "activity_30": 102362.858922}, "trend_signal": 1, "fair_value": 99100.146234, "relative_strength": -4.678164, "rate_of_change": 0.031675722395252244, "market_dynamics": -0.30187, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98621.439559, "high": 100153.421875, "low": 98238.443677, "close": 99770.429688, "volume": 384}, "trend_line": 100874.734896, "activity_lines": {"activity_5": 100408.754688, "activity_10": 101960.46875, "activity_20": 102782.418527, "activity_30": 102296.967121}, "trend_signal": 0, "fair_value": 99197.015174, "relative_strength": -2.957054, "rate_of_change": 0.08233043860843371, "market_dynamics": -0.590804, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99964.535582, "high": 102876.130249, "low": 99576.323036, "close": 101905.59375, "volume": 436}, "trend_line": 101067.189063, "activity_lines": {"activity_5": 100609.815104, "activity_10": 101749.814205, "activity_20": 102714.934673, "activity_30": 102363.474143}, "trend_signal": 0, "fair_value": 99315.28135, "relative_strength": -1.2553, "rate_of_change": 0.19078530139228642, "market_dynamics": -0.87805, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101517.387153, "high": 104623.085115, "low": 99576.328125, "close": 102682.023438, "volume": 402}, "trend_line": 101413.189584, "activity_lines": {"activity_5": 101195.438542, "activity_10": 101759.88821, "activity_20": 102724.907478, "activity_30": 102467.657006}, "trend_signal": 0, "fair_value": 99427.175882, "relative_strength": 0.149484, "rate_of_change": 0.34234703092843555, "market_dynamics": -0.894317, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102099.701415, "high": 104040.758571, "low": 101129.167682, "close": 103070.226563, "volume": 323}, "trend_line": 101759.363542, "activity_lines": {"activity_5": 102009.98698, "activity_10": 101895.54162, "activity_20": 102776.225186, "activity_30": 102574.562618}, "trend_signal": 1, "fair_value": 99553.566106, "relative_strength": -3.480884, "rate_of_change": 0.3413500348623444, "market_dynamics": -0.868282, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103070.232652, "high": 105011.285576, "low": 102487.914953, "close": 104428.976563, "volume": 374}, "trend_line": 102150.829167, "activity_lines": {"activity_5": 103070.231771, "activity_10": 102256.54375, "activity_20": 102935.762947, "activity_30": 102746.795716}, "trend_signal": 1, "fair_value": 99675.458384, "relative_strength": -4.428154, "rate_of_change": 0.3846973992112521, "market_dynamics": -0.72479, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104623.077273, "high": 105787.712642, "low": 103458.445313, "close": 103458.445313, "volume": 372}, "trend_line": 102458.877604, "activity_lines": {"activity_5": 103432.563542, "activity_10": 102460.838211, "activity_20": 102970.654762, "activity_30": 102831.158048}, "trend_signal": 1, "fair_value": 99797.733223, "relative_strength": -4.377004, "rate_of_change": 0.30156234610331084, "market_dynamics": -0.682116, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103070.232652, "high": 105593.608473, "low": 102099.708294, "close": 104040.757813, "volume": 1037}, "trend_line": 102684.204167, "activity_lines": {"activity_5": 103743.131771, "activity_10": 102794.47912, "activity_20": 103036.147768, "activity_30": 102933.214836}, "trend_signal": 1, "fair_value": 99915.936248, "relative_strength": -4.240235, "rate_of_change": 0.21991902338701091, "market_dynamics": -0.434457, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104428.973949, "high": 106175.927074, "low": 103264.338551, "close": 105593.609375, "volume": 432}, "trend_line": 102878.310156, "activity_lines": {"activity_5": 104428.972917, "activity_10": 103405.931819, "activity_20": 103227.372731, "activity_30": 103120.918397}, "trend_signal": 1, "fair_value": 100035.088091, "relative_strength": -4.626022, "rate_of_change": 0.18903198459260578, "market_dynamics": -0.056302, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105593.603241, "high": 106175.929688, "low": 103652.547799, "close": 106175.929688, "volume": 339}, "trend_line": 102957.778125, "activity_lines": {"activity_5": 105114.815105, "activity_10": 104097.465909, "activity_20": 103464.565253, "activity_30": 103333.668045}, "trend_signal": 1, "fair_value": 100142.963842, "relative_strength": -2.357265, "rate_of_change": 0.07724462899856017, "market_dynamics": 0.123909, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105593.605893, "high": 106370.033845, "low": 103652.548643, "close": 105205.398438, "volume": 860}, "trend_line": 103030.428386, "activity_lines": {"activity_5": 105270.1, "activity_10": 104499.557813, "activity_20": 103606.180692, "activity_30": 103478.675807}, "trend_signal": 1, "fair_value": 100230.209736, "relative_strength": -2.881981, "rate_of_change": 0.07056315930963326, "market_dynamics": 0.470246, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105011.294276, "high": 105593.611989, "low": 99770.431449, "close": 100740.960938, "volume": 848}, "trend_line": 102986.180209, "activity_lines": {"activity_5": 103885.477605, "activity_10": 103973.707245, "activity_20": 103330.470945, "activity_30": 103330.968229}, "trend_signal": 1, "fair_value": 100285.235277, "relative_strength": -6.652051, "rate_of_change": -0.042946707776684204, "market_dynamics": 0.38619, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101129.171875, "high": 105011.289918, "low": 100158.641551, "close": 104040.757813, "volume": 414}, "trend_line": 103032.775521, "activity_lines": {"activity_5": 103781.953125, "activity_10": 104030.173722, "activity_20": 103391.762835, "activity_30": 103399.005494}, "trend_signal": 1, "fair_value": 100356.610577, "relative_strength": -3.555724, "rate_of_change": 0.045244237533079164, "market_dynamics": 0.26724, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104428.976563, "high": 105981.823798, "low": 101905.591234, "close": 103070.226563, "volume": 374}, "trend_line": 103015.103386, "activity_lines": {"activity_5": 103354.91823, "activity_10": 103871.358807, "activity_20": 103371.292746, "activity_30": 103401.421691}, "trend_signal": 1, "fair_value": 100416.961589, "relative_strength": -7.03969, "rate_of_change": -0.01715195471600083, "market_dynamics": 0.229845, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103264.341151, "high": 104040.764768, "low": 101323.2804, "close": 102487.914063, "volume": 442}, "trend_line": 103143.985938, "activity_lines": {"activity_5": 102902.004688, "activity_10": 103599.610654, "activity_20": 103307.919718, "activity_30": 103367.409476}, "trend_signal": 0, "fair_value": 100470.578125, "relative_strength": -5.95637, "rate_of_change": 0.1251103457296641, "market_dynamics": 0.058558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102099.70571, "high": 105787.713503, "low": 102099.70571, "close": 105205.398438, "volume": 402}, "trend_line": 103395.367448, "activity_lines": {"activity_5": 103600.78698, "activity_10": 103832.538069, "activity_20": 103500.445164, "activity_30": 103500.403831}, "trend_signal": 1, "fair_value": 100514.598458, "relative_strength": -3.911856, "rate_of_change": 0.24371901833531268, "market_dynamics": 0.217965, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104817.183168, "high": 108505.199653, "low": 104234.869792, "close": 108311.09375, "volume": 427}, "trend_line": 103731.122396, "activity_lines": {"activity_5": 105334.801042, "activity_10": 104616.020597, "activity_20": 103990.227158, "activity_30": 103817.547463}, "trend_signal": 1, "fair_value": 100575.525241, "relative_strength": 1.967263, "rate_of_change": 0.3247291984999819, "market_dynamics": 0.465474, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106175.93239, "high": 107534.664912, "low": 103264.335175, "close": 105205.398438, "volume": 422}, "trend_line": 103925.054427, "activity_lines": {"activity_5": 105528.907813, "activity_10": 104746.601279, "activity_20": 104167.268081, "activity_30": 103912.662047}, "trend_signal": 0, "fair_value": 100623.748047, "relative_strength": -0.839898, "rate_of_change": 0.18695645677065154, "market_dynamics": 0.50094, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105011.290779, "high": 105593.609375, "low": 104234.865483, "close": 105593.609375, "volume": 261}, "trend_line": 103991.495052, "activity_lines": {"activity_5": 105774.775521, "activity_10": 104926.590483, "activity_20": 104374.550484, "activity_30": 104020.310753}, "trend_signal": 1, "fair_value": 100674.459385, "relative_strength": -3.011581, "rate_of_change": 0.06393128718221913, "market_dynamics": 0.531224, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105787.714414, "high": 106758.244773, "low": 105011.291676, "close": 105593.609375, "volume": 209}, "trend_line": 103994.103125, "activity_lines": {"activity_5": 105852.417708, "activity_10": 105106.579688, "activity_20": 104575.077046, "activity_30": 104123.672967}, "trend_signal": 1, "fair_value": 100696.353566, "relative_strength": -4.191008, "rate_of_change": 0.002507967597438272, "market_dynamics": 0.433294, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105593.609375, "high": 107728.773438, "low": 104623.079877, "close": 107728.773438, "volume": 345}, "trend_line": 104023.200261, "activity_lines": {"activity_5": 106434.734896, "activity_10": 105685.368182, "activity_20": 104952.135008, "activity_30": 104364.619439}, "trend_signal": 1, "fair_value": 100731.334385, "relative_strength": -2.892629, "rate_of_change": 0.02797960184822858, "market_dynamics": 0.391444, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107534.666685, "high": 108893.407103, "low": 105205.398438, "close": 105205.398438, "volume": 390}, "trend_line": 104012.867969, "activity_lines": {"activity_5": 106007.702084, "activity_10": 105759.481676, "activity_20": 105046.415179, "activity_30": 104440.890289}, "trend_signal": 1, "fair_value": 100761.546475, "relative_strength": -0.907729, "rate_of_change": -0.009932680377148676, "market_dynamics": 0.364883, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105205.395871, "high": 106758.243043, "low": 102487.920113, "close": 103264.34375, "volume": 380}, "trend_line": 103912.300521, "activity_lines": {"activity_5": 105140.697396, "activity_10": 105399.504546, "activity_20": 104929.952195, "activity_30": 104392.598404}, "trend_signal": 1, "fair_value": 100726.484676, "relative_strength": -3.745416, "rate_of_change": -0.09668750604009374, "market_dynamics": 0.150484, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103458.438339, "high": 106175.929702, "low": 102099.706594, "close": 102293.8125, "volume": 1184}, "trend_line": 103798.532292, "activity_lines": {"activity_5": 104079.585938, "activity_10": 104877.183807, "activity_20": 104714.587426, "activity_30": 104288.179822}, "trend_signal": 1, "fair_value": 100720.622446, "relative_strength": -3.771401, "rate_of_change": -0.10948485254351777, "market_dynamics": -0.035129, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102682.021708, "high": 105981.821174, "low": 102682.021708, "close": 104428.976563, "volume": 380}, "trend_line": 103883.601302, "activity_lines": {"activity_5": 103950.182292, "activity_10": 104757.191335, "activity_20": 104704.420238, "activity_30": 104328.853646}, "trend_signal": 1, "fair_value": 100736.852114, "relative_strength": -4.123503, "rate_of_change": 0.08195588908779633, "market_dynamics": -0.416637, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104623.078125, "high": 105011.289918, "low": 101905.591234, "close": 103070.226563, "volume": 386}, "trend_line": 103802.096615, "activity_lines": {"activity_5": 103445.504167, "activity_10": 104354.861364, "activity_20": 104558.378051, "activity_30": 104276.377857}, "trend_signal": 0, "fair_value": 100731.164113, "relative_strength": -3.517425, "rate_of_change": -0.0784577026387938, "market_dynamics": -0.645918, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102876.131931, "high": 104623.078066, "low": 102293.814203, "close": 104234.867188, "volume": 341}, "trend_line": 103784.946355, "activity_lines": {"activity_5": 103639.609375, "activity_10": 104203.10554, "activity_20": 104529.724256, "activity_30": 104304.298539}, "trend_signal": 0, "fair_value": 100716.131811, "relative_strength": -3.703607, "rate_of_change": -0.016522074755021016, "market_dynamics": -0.651162, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104428.969595, "high": 105011.28727, "low": 102876.122464, "close": 104040.757813, "volume": 244}, "trend_line": 103793.241927, "activity_lines": {"activity_5": 103833.713542, "activity_10": 104090.170313, "activity_20": 104478.886607, "activity_30": 104320.802504}, "trend_signal": 1, "fair_value": 100716.064754, "relative_strength": -5.122807, "rate_of_change": 0.007993039733939285, "market_dynamics": -0.669829, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104040.756003, "high": 104234.861891, "low": 100352.753469, "close": 100546.859375, "volume": 331}, "trend_line": 103672.307813, "activity_lines": {"activity_5": 102811.423959, "activity_10": 103363.156108, "activity_20": 104095.296727, "activity_30": 104111.358468}, "trend_signal": 0, "fair_value": 100700.805189, "relative_strength": -7.059052, "rate_of_change": -0.11651443943242887, "market_dynamics": -0.837151, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100740.960083, "high": 101129.171875, "low": 96470.626805, "close": 98605.796875, "volume": 514}, "trend_line": 103627.103646, "activity_lines": {"activity_5": 101258.577084, "activity_10": 102374.98054, "activity_20": 103550.875893, "activity_30": 103784.486795}, "trend_signal": 0, "fair_value": 100640.683694, "relative_strength": -7.009631, "rate_of_change": -0.043602933081745406, "market_dynamics": -1.002985, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98605.79774, "high": 99188.10925, "low": 96470.631097, "close": 98411.6875, "volume": 308}, "trend_line": 103613.728646, "activity_lines": {"activity_5": 100029.239063, "activity_10": 101478.563495, "activity_20": 103024.016704, "activity_30": 103448.008334}, "trend_signal": 0, "fair_value": 100569.111829, "relative_strength": -5.632012, "rate_of_change": -0.01290685499200119, "market_dynamics": -1.217523, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96858.841197, "high": 98411.691823, "low": 95111.890625, "close": 95111.890625, "volume": 509}, "trend_line": 103458.444011, "activity_lines": {"activity_5": 98010.538021, "activity_10": 100151.584943, "activity_20": 102215.242151, "activity_30": 102899.502655}, "trend_signal": 0, "fair_value": 100487.19386, "relative_strength": -7.157203, "rate_of_change": -0.1498687838274203, "market_dynamics": -1.377853, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94723.676285, "high": 96858.840267, "low": 94723.676285, "close": 96082.421875, "volume": 428}, "trend_line": 103264.338282, "activity_lines": {"activity_5": 96923.545833, "activity_10": 99184.584943, "activity_20": 101525.704241, "activity_30": 102423.630259}, "trend_signal": 0, "fair_value": 100438.513271, "relative_strength": -6.667421, "rate_of_change": -0.18761709675371177, "market_dynamics": -1.422879, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96858.844615, "high": 97635.265562, "low": 95694.206604, "close": 97052.953125, "volume": 569}, "trend_line": 103076.702604, "activity_lines": {"activity_5": 96690.619792, "activity_10": 98524.625568, "activity_20": 100966.494717, "activity_30": 102022.895733}, "trend_signal": 0, "fair_value": 100392.451873, "relative_strength": -5.875144, "rate_of_change": -0.18170423703058602, "market_dynamics": -1.378942, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96276.520916, "high": 97635.268219, "low": 95111.885459, "close": 95694.203125, "volume": 351}, "trend_line": 102830.835157, "activity_lines": {"activity_5": 96237.704167, "activity_10": 97712.909091, "activity_20": 100306.534115, "activity_30": 101546.605444}, "trend_signal": 0, "fair_value": 100299.858123, "relative_strength": -7.08853, "rate_of_change": -0.23852863041669545, "market_dynamics": -1.381136, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96276.52164, "high": 96470.633681, "low": 94723.677973, "close": 96082.421875, "volume": 370}, "trend_line": 102552.616667, "activity_lines": {"activity_5": 96108.301042, "activity_10": 97130.591903, "activity_20": 99715.897731, "activity_30": 101111.223942}, "trend_signal": 0, "fair_value": 100200.147286, "relative_strength": -5.808194, "rate_of_change": -0.2705593994011826, "market_dynamics": -1.402883, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95888.314222, "high": 95888.314222, "low": 94141.359438, "close": 94529.570313, "volume": 534}, "trend_line": 102254.9875, "activity_lines": {"activity_5": 95616.565104, "activity_10": 96392.989063, "activity_20": 99020.813467, "activity_30": 100593.608048}, "trend_signal": 0, "fair_value": 100071.871294, "relative_strength": -4.697834, "rate_of_change": -0.29022093894144857, "market_dynamics": -1.355206, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95111.886297, "high": 96664.734375, "low": 94335.462735, "close": 96664.734375, "volume": 141}, "trend_line": 102009.120052, "activity_lines": {"activity_5": 95875.371875, "activity_10": 96220.057813, "activity_20": 98594.704464, "activity_30": 100232.946556}, "trend_signal": 0, "fair_value": 99957.882562, "relative_strength": -4.173684, "rate_of_change": -0.2404454335295914, "market_dynamics": -1.34357, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96664.741313, "high": 97441.15625, "low": 95888.317687, "close": 97441.15625, "volume": 153}, "trend_line": 101737.371615, "activity_lines": {"activity_5": 96354.165104, "activity_10": 96322.403693, "activity_20": 98283.210231, "activity_30": 99938.239214}, "trend_signal": 0, "fair_value": 99881.890475, "relative_strength": -3.607083, "rate_of_change": -0.26639621718281264, "market_dynamics": -1.207946, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96470.631951, "high": 97829.375, "low": 94723.678827, "close": 95111.890625, "volume": 601}, "trend_line": 101368.570313, "activity_lines": {"activity_5": 96030.65625, "activity_10": 96057.714063, "activity_20": 97788.702381, "activity_30": 99510.788827}, "trend_signal": 0, "fair_value": 99821.585287, "relative_strength": -7.089179, "rate_of_change": -0.3625032730309076, "market_dynamics": -0.983282, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94917.782957, "high": 98605.795971, "low": 94141.359375, "close": 98023.476563, "volume": 547}, "trend_line": 101129.172917, "activity_lines": {"activity_5": 96716.496875, "activity_10": 96385.929262, "activity_20": 97621.401377, "activity_30": 99294.976327}, "trend_signal": 0, "fair_value": 99826.171525, "relative_strength": -5.595736, "rate_of_change": -0.2361653077090886, "market_dynamics": -0.627741, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97635.268234, "high": 99576.328125, "low": 97247.052986, "close": 99576.328125, "volume": 432}, "trend_line": 101090.351823, "activity_lines": {"activity_5": 97790.551042, "activity_10": 97003.539489, "activity_20": 97648.206697, "activity_30": 99194.792792}, "trend_signal": 0, "fair_value": 99825.703025, "relative_strength": -6.176695, "rate_of_change": -0.03838763126428486, "market_dynamics": -0.220517, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99382.216963, "high": 101129.165725, "low": 97441.158037, "close": 100352.742188, "volume": 514}, "trend_line": 100967.417969, "activity_lines": {"activity_5": 98786.959375, "activity_10": 97681.144318, "activity_20": 97775.76131, "activity_30": 99147.205074}, "trend_signal": 0, "fair_value": 99820.60587, "relative_strength": -7.453143, "rate_of_change": -0.12160790004495046, "market_dynamics": 0.264545, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99576.322947, "high": 100546.85241, "low": 97247.057292, "close": 98217.585938, "volume": 483}, "trend_line": 100805.663281, "activity_lines": {"activity_5": 98825.781771, "activity_10": 97892.896733, "activity_20": 97713.832478, "activity_30": 98969.796556}, "trend_signal": 0, "fair_value": 99819.832532, "relative_strength": -9.046979, "rate_of_change": -0.1602048376137185, "market_dynamics": 0.573113, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98411.688351, "high": 100935.066835, "low": 97635.264774, "close": 100740.960938, "volume": 345}, "trend_line": 100747.431511, "activity_lines": {"activity_5": 99653.967188, "activity_10": 98542.269461, "activity_20": 97911.635677, "activity_30": 98965.622211}, "trend_signal": 0, "fair_value": 99843.639624, "relative_strength": -8.182133, "rate_of_change": -0.0577663675875779, "market_dynamics": 0.704626, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100546.854187, "high": 103652.551214, "low": 99576.325551, "close": 103458.445313, "volume": 557}, "trend_line": 100689.19974, "activity_lines": {"activity_5": 101012.709375, "activity_10": 99593.971023, "activity_20": 98385.808892, "activity_30": 99140.526328}, "trend_signal": 0, "fair_value": 99887.868239, "relative_strength": -6.24298, "rate_of_change": -0.05779975739991758, "market_dynamics": 0.91597, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103264.332581, "high": 107146.457449, "low": 102876.120804, "close": 106758.242188, "volume": 743}, "trend_line": 100637.438021, "activity_lines": {"activity_5": 103109.052605, "activity_10": 101111.526137, "activity_20": 99172.399814, "activity_30": 99532.077453}, "trend_signal": 0, "fair_value": 99982.666867, "relative_strength": -3.525914, "rate_of_change": -0.051407419200531136, "market_dynamics": 1.07889, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106370.029552, "high": 115493.009531, "low": 105787.711872, "close": 112581.421875, "volume": 1040}, "trend_line": 100883.305469, "activity_lines": {"activity_5": 106667.661459, "activity_10": 103465.501705, "activity_20": 100501.563207, "activity_30": 100302.657057}, "trend_signal": 0, "fair_value": 100100.985377, "relative_strength": 1.277602, "rate_of_change": 0.24431012239073435, "market_dynamics": 1.351979, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111999.101629, "high": 114134.268161, "low": 108893.411458, "close": 110058.046875, "volume": 497}, "trend_line": 101032.120052, "activity_lines": {"activity_5": 108569.9, "activity_10": 105071.2875, "activity_20": 101549.735343, "activity_30": 100894.575857}, "trend_signal": 0, "fair_value": 100152.098157, "relative_strength": 0.3353, "rate_of_change": 0.14751160492627594, "market_dynamics": 1.511735, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109669.829067, "high": 111804.993881, "low": 109669.829067, "close": 111416.78125, "volume": 571}, "trend_line": 101226.225781, "activity_lines": {"activity_5": 110135.685938, "activity_10": 106694.717898, "activity_20": 102682.019383, "activity_30": 101564.553999}, "trend_signal": 1, "fair_value": 100185.505108, "relative_strength": 0.42993, "rate_of_change": 0.192122791148101, "market_dynamics": 1.533599, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111610.885325, "high": 112581.418394, "low": 109087.514807, "close": 112387.3125, "volume": 368}, "trend_line": 101381.510417, "activity_lines": {"activity_5": 111313.260938, "activity_10": 108198.155966, "activity_20": 103845.730283, "activity_30": 102284.62411}, "trend_signal": 1, "fair_value": 100227.534906, "relative_strength": 3.188527, "rate_of_change": 0.15340356197409796, "market_dynamics": 1.444359, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111999.100712, "high": 114134.268202, "low": 109863.935053, "close": 111028.570313, "volume": 627}, "trend_line": 101575.616146, "activity_lines": {"activity_5": 111442.664063, "activity_10": 109193.389347, "activity_20": 104813.48657, "activity_30": 102907.015071}, "trend_signal": 1, "fair_value": 100233.238382, "relative_strength": 12.156374, "rate_of_change": 0.19146067976459571, "market_dynamics": 1.333089, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106758.243947, "high": 111416.785501, "low": 104234.865622, "close": 110058.046875, "volume": 934}, "trend_line": 101802.072917, "activity_lines": {"activity_5": 110963.870833, "activity_10": 109803.941335, "activity_20": 105613.018341, "activity_30": 103454.268666}, "trend_signal": 1, "fair_value": 100248.329828, "relative_strength": 14.933229, "rate_of_change": 0.22294402888435264, "market_dynamics": 1.341031, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109863.934125, "high": 113163.734375, "low": 109087.510562, "close": 113163.734375, "volume": 550}, "trend_line": 102164.403646, "activity_lines": {"activity_5": 111688.531771, "activity_10": 110802.703693, "activity_20": 106641.779278, "activity_30": 104187.279083}, "trend_signal": 1, "fair_value": 100301.340245, "relative_strength": 13.68472, "rate_of_change": 0.35591684787737027, "market_dynamics": 1.321321, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113065.418893, "high": 114048.596449, "low": 112082.236549, "close": 113065.414063, "volume": 543}, "trend_line": 102452.284896, "activity_lines": {"activity_5": 112173.373438, "activity_10": 111511.841477, "activity_20": 107584.458371, "activity_30": 104890.570077}, "trend_signal": 1, "fair_value": 100333.308294, "relative_strength": 10.791359, "rate_of_change": 0.2817823427007911, "market_dynamics": 1.315837, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112475.507299, "high": 116801.492188, "low": 111885.600792, "close": 116801.492188, "volume": 612}, "trend_line": 102909.99375, "activity_lines": {"activity_5": 113793.665625, "activity_10": 112676.185228, "activity_20": 108800.234375, "activity_30": 105816.325387}, "trend_signal": 1, "fair_value": 100440.185247, "relative_strength": 11.434478, "rate_of_change": 0.4467531929274395, "market_dynamics": 1.370016, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115818.312236, "high": 117981.304688, "low": 115621.676731, "close": 117784.671875, "volume": 553}, "trend_line": 103361.653906, "activity_lines": {"activity_5": 115447.405729, "activity_10": 113776.688068, "activity_20": 110010.984301, "activity_30": 106775.98204}, "trend_signal": 1, "fair_value": 100555.791316, "relative_strength": 13.670857, "rate_of_change": 0.43888852728650823, "market_dynamics": 1.398165, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117194.760504, "high": 119554.38875, "low": 115818.317035, "close": 117981.304688, "volume": 648}, "trend_line": 103826.338802, "activity_lines": {"activity_5": 116716.283334, "activity_10": 114712.46179, "activity_20": 111129.722582, "activity_30": 107719.185316}, "trend_signal": 1, "fair_value": 100707.844401, "relative_strength": 11.351302, "rate_of_change": 0.4495718464630888, "market_dynamics": 1.48456, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117981.30834, "high": 123683.737075, "low": 117981.30834, "close": 123487.101563, "volume": 643}, "trend_line": 104591.013542, "activity_lines": {"activity_5": 119292.209375, "activity_10": 116551.109801, "activity_20": 112671.314993, "activity_30": 108987.621623}, "trend_signal": 1, "fair_value": 100893.371094, "relative_strength": 17.468985, "rate_of_change": 0.7364939848820637, "market_dynamics": 1.59151, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123093.829695, "high": 127026.539063, "low": 123093.829695, "close": 127026.539063, "volume": 1359}, "trend_line": 105538.371615, "activity_lines": {"activity_5": 122359.723438, "activity_10": 118789.127273, "activity_20": 114425.968378, "activity_30": 110435.074883}, "trend_signal": 1, "fair_value": 101111.293119, "relative_strength": 20.094535, "rate_of_change": 0.9057738718819955, "market_dynamics": 1.67553, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126633.270736, "high": 128796.255917, "low": 124863.546339, "close": 126829.90625, "volume": 716}, "trend_line": 106485.645573, "activity_lines": {"activity_5": 124430.951563, "activity_10": 120707.579546, "activity_20": 116009.920313, "activity_30": 111808.722278}, "trend_signal": 1, "fair_value": 101330.987931, "relative_strength": 18.129361, "rate_of_change": 0.8975635529564782, "market_dynamics": 1.701684, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126829.900601, "high": 131155.880641, "low": 126436.629591, "close": 130172.703125, "volume": 384}, "trend_line": 107654.339323, "activity_lines": {"activity_5": 126947.884375, "activity_10": 122971.220455, "activity_20": 117775.06038, "activity_30": 113336.91954}, "trend_signal": 1, "fair_value": 101587.884215, "relative_strength": 22.922528, "rate_of_change": 1.0975129499485514, "market_dynamics": 1.609814, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129386.164337, "high": 132139.06791, "low": 128402.988641, "close": 129976.070313, "volume": 862}, "trend_line": 108784.127604, "activity_lines": {"activity_5": 128573.404167, "activity_10": 124851.034801, "activity_20": 119375.776488, "activity_30": 114777.031217}, "trend_signal": 1, "fair_value": 101817.433444, "relative_strength": 24.97299, "rate_of_change": 1.0494591189773113, "market_dynamics": 1.681412, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129189.528283, "high": 130369.341327, "low": 123487.097535, "close": 129976.070313, "volume": 626}, "trend_line": 109881.564844, "activity_lines": {"activity_5": 129399.272917, "activity_10": 126368.703267, "activity_20": 120835.42913, "activity_30": 116144.253327}, "trend_signal": 1, "fair_value": 102039.096054, "relative_strength": 23.17301, "rate_of_change": 1.008821106692082, "market_dynamics": 1.638804, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129582.799298, "high": 130762.614772, "low": 128206.348093, "close": 129189.53125, "volume": 555}, "trend_line": 110998.075782, "activity_lines": {"activity_5": 129530.364063, "activity_10": 127437.685796, "activity_20": 122068.942411, "activity_30": 117389.928579}, "trend_signal": 1, "fair_value": 102253.896735, "relative_strength": 21.943377, "rate_of_change": 1.0161039657426876, "market_dynamics": 1.630919, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129189.525352, "high": 131549.151127, "low": 124863.545553, "close": 129189.53125, "volume": 596}, "trend_line": 112101.646094, "activity_lines": {"activity_5": 129517.255729, "activity_10": 128213.502557, "activity_20": 123166.98631, "activity_30": 118563.570867}, "trend_signal": 1, "fair_value": 102477.190755, "relative_strength": 21.64342, "rate_of_change": 0.9942247234694465, "market_dynamics": 1.719528, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128402.989488, "high": 131942.421875, "low": 127616.447156, "close": 131942.421875, "volume": 476}, "trend_line": 113348.741146, "activity_lines": {"activity_5": 130264.469271, "activity_10": 129264.607813, "activity_20": 124404.681287, "activity_30": 119843.620918}, "trend_signal": 1, "fair_value": 102699.931541, "relative_strength": 23.074348, "rate_of_change": 1.1124680996693699, "market_dynamics": 1.63584, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131745.786118, "high": 132532.328125, "low": 117194.762656, "close": 117981.304688, "volume": 1010}, "trend_line": 114059.29349, "activity_lines": {"activity_5": 126239.995834, "activity_10": 127519.914489, "activity_20": 124192.821392, "activity_30": 120142.495985}, "trend_signal": 1, "fair_value": 102791.318209, "relative_strength": 10.000529, "rate_of_change": 0.6268727264335137, "market_dynamics": 1.098135, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117981.308263, "high": 118964.483066, "low": 115621.678594, "close": 116998.125, "volume": 375}, "trend_line": 114711.192448, "activity_lines": {"activity_5": 122687.446875, "activity_10": 125596.461222, "activity_20": 123861.611607, "activity_30": 120332.098018}, "trend_signal": 1, "fair_value": 102899.455629, "relative_strength": 10.007066, "rate_of_change": 0.571543920756584, "market_dynamics": 0.387569, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113065.418062, "high": 116604.857236, "low": 112278.876023, "close": 114245.226563, "volume": 545}, "trend_line": 115348.970313, "activity_lines": {"activity_5": 119082.461459, "activity_10": 123290.462358, "activity_20": 123235.173029, "activity_30": 120302.035703}, "trend_signal": 1, "fair_value": 102986.30629, "relative_strength": 6.965185, "rate_of_change": 0.5559857337278653, "market_dynamics": -0.356981, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115031.768828, "high": 115031.768828, "low": 111492.335365, "close": 113458.6875, "volume": 393}, "trend_line": 115863.477344, "activity_lines": {"activity_5": 116211.583334, "activity_10": 121073.843892, "activity_20": 122520.35718, "activity_30": 120180.081973}, "trend_signal": 1, "fair_value": 103047.488532, "relative_strength": 4.240011, "rate_of_change": 0.44604388717461774, "market_dynamics": -1.10619, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113458.685068, "high": 118177.940471, "low": 112475.507554, "close": 116211.585938, "volume": 413}, "trend_line": 116417.985938, "activity_lines": {"activity_5": 115307.060938, "activity_10": 119600.865483, "activity_20": 122062.62035, "activity_30": 120202.540592}, "trend_signal": 0, "fair_value": 103140.270783, "relative_strength": 4.904067, "rate_of_change": 0.4785879094183032, "market_dynamics": -1.285176, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115228.411361, "high": 117784.671875, "low": 115031.772882, "close": 117784.671875, "volume": 622}, "trend_line": 116999.050261, "activity_lines": {"activity_5": 115975.622917, "activity_10": 118667.741193, "activity_20": 121730.020201, "activity_30": 120290.713878}, "trend_signal": 0, "fair_value": 103255.270183, "relative_strength": 6.770387, "rate_of_change": 0.4991190307221536, "market_dynamics": -1.190852, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117391.395487, "high": 122897.193451, "low": 115621.68124, "close": 122503.921875, "volume": 546}, "trend_line": 117808.594792, "activity_lines": {"activity_5": 118230.377083, "activity_10": 118814.324148, "activity_20": 121810.078981, "activity_30": 120645.866885}, "trend_signal": 1, "fair_value": 103399.914564, "relative_strength": 9.157933, "rate_of_change": 0.6919240192070664, "market_dynamics": -1.041948, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122503.924575, "high": 123880.370435, "low": 121717.382524, "close": 122700.554688, "volume": 380}, "trend_line": 118540.58125, "activity_lines": {"activity_5": 120183.622396, "activity_10": 119132.515767, "activity_20": 121864.387612, "activity_30": 120961.477201}, "trend_signal": 1, "fair_value": 103576.152594, "relative_strength": 10.569795, "rate_of_change": 0.621335361220781, "market_dynamics": -0.896633, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122700.560088, "high": 122700.560088, "low": 117981.303354, "close": 120930.835938, "volume": 718}, "trend_line": 119122.994271, "activity_lines": {"activity_5": 120983.272917, "activity_10": 119246.921733, "activity_20": 121704.269978, "activity_30": 121115.687181}, "trend_signal": 1, "fair_value": 103768.346154, "relative_strength": 9.4056, "rate_of_change": 0.4913195252279905, "market_dynamics": -0.72671, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120930.83675, "high": 121127.472257, "low": 117391.398438, "close": 118177.9375, "volume": 325}, "trend_line": 119503.650781, "activity_lines": {"activity_5": 120367.147396, "activity_10": 119010.958807, "activity_20": 121262.307999, "activity_30": 121054.715776}, "trend_signal": 0, "fair_value": 103928.939604, "relative_strength": 8.214675, "rate_of_change": 0.3195491452590778, "market_dynamics": -0.756032, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117981.302258, "high": 118767.844806, "low": 115228.410782, "close": 116408.21875, "volume": 569}, "trend_line": 119631.210677, "activity_lines": {"activity_5": 119030.025521, "activity_10": 118703.492188, "activity_20": 120649.928683, "activity_30": 120855.010484}, "trend_signal": 0, "fair_value": 104086.682042, "relative_strength": 1.520723, "rate_of_change": 0.10674142184472278, "market_dynamics": -0.777265, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116801.491913, "high": 125256.818162, "low": 115621.678863, "close": 124273.640625, "volume": 552}, "trend_line": 120105.063802, "activity_lines": {"activity_5": 120406.474479, "activity_10": 119854.703835, "activity_20": 120794.128051, "activity_30": 121154.522094}, "trend_signal": 0, "fair_value": 104303.33719, "relative_strength": 8.290295, "rate_of_change": 0.3960949005852622, "market_dynamics": -0.616615, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123487.103091, "high": 129386.164337, "low": 123093.832062, "close": 128599.625, "volume": 385}, "trend_line": 120677.825261, "activity_lines": {"activity_5": 123106.936979, "activity_10": 121660.175994, "activity_20": 121346.580506, "activity_30": 121702.5583}, "trend_signal": 1, "fair_value": 104542.869692, "relative_strength": 10.215779, "rate_of_change": 0.4768836890543024, "market_dynamics": -0.493585, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127419.809528, "high": 129582.802274, "low": 127026.535585, "close": 129386.164063, "volume": 332}, "trend_line": 121244.453646, "activity_lines": {"activity_5": 125676.307813, "activity_10": 123347.666193, "activity_20": 121966.450558, "activity_30": 122264.38661}, "trend_signal": 1, "fair_value": 104788.657402, "relative_strength": 11.090333, "rate_of_change": 0.4695381142098763, "market_dynamics": -0.198224, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129779.438657, "high": 129779.438657, "low": 120734.205535, "close": 121127.476563, "volume": 484}, "trend_line": 121581.083854, "activity_lines": {"activity_5": 124929.094271, "activity_10": 123243.986364, "activity_20": 121787.606287, "activity_30": 122256.839701}, "trend_signal": 1, "fair_value": 104983.931491, "relative_strength": 6.468965, "rate_of_change": 0.27764586162668414, "market_dynamics": 0.046722, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121127.471443, "high": 124273.644192, "low": 119947.662907, "close": 122897.195313, "volume": 430}, "trend_line": 122009.055469, "activity_lines": {"activity_5": 124575.151042, "activity_10": 123372.69375, "activity_20": 121820.379167, "activity_30": 122341.750118}, "trend_signal": 0, "fair_value": 105175.990034, "relative_strength": 7.097925, "rate_of_change": 0.35200509934088897, "market_dynamics": 0.133306, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123487.096705, "high": 126436.628206, "low": 121324.106157, "close": 122700.554688, "volume": 416}, "trend_line": 122326.949479, "activity_lines": {"activity_5": 123723.0625, "activity_10": 123372.693324, "activity_20": 121868.133296, "activity_30": 122386.362971}, "trend_signal": 0, "fair_value": 105363.148087, "relative_strength": 3.755857, "rate_of_change": 0.2605495213269428, "market_dynamics": 0.167746, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123290.467514, "high": 123290.467514, "low": 117391.39523, "close": 117588.03125, "volume": 627}, "trend_line": 122477.703386, "activity_lines": {"activity_5": 121271.671875, "activity_10": 122439.56804, "activity_20": 121463.625744, "activity_30": 122080.626311}, "trend_signal": 0, "fair_value": 105508.433494, "relative_strength": -0.780268, "rate_of_change": 0.12323850765678683, "market_dynamics": 0.160027, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117981.307387, "high": 119357.755684, "low": 116014.94722, "close": 117588.03125, "volume": 584}, "trend_line": 122503.921354, "activity_lines": {"activity_5": 119554.3875, "activity_10": 121599.397728, "activity_20": 121114.36343, "activity_30": 121765.163592}, "trend_signal": 0, "fair_value": 105670.098908, "relative_strength": -2.518767, "rate_of_change": 0.021406319089265873, "market_dynamics": 0.080092, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117588.034502, "high": 117588.037832, "low": 114835.140625, "close": 114835.140625, "volume": 565}, "trend_line": 122405.603646, "activity_lines": {"activity_5": 117706.015104, "activity_10": 120319.480114, "activity_20": 120558.166295, "activity_30": 121270.403545}, "trend_signal": 0, "fair_value": 105819.577574, "relative_strength": -5.69953, "rate_of_change": -0.0802567843652068, "market_dynamics": -0.088157, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114638.504818, "high": 115818.317904, "low": 111295.697191, "close": 113262.054688, "volume": 794}, "trend_line": 122248.295313, "activity_lines": {"activity_5": 115752.769792, "activity_10": 118814.325, "activity_20": 119933.614695, "activity_30": 120680.497161}, "trend_signal": 0, "fair_value": 105975.352264, "relative_strength": -6.748045, "rate_of_change": -0.12851399634852312, "market_dynamics": -0.274332, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112475.509434, "high": 117391.402018, "low": 112475.509434, "close": 115425.046875, "volume": 619}, "trend_line": 121979.560156, "activity_lines": {"activity_5": 115162.864583, "activity_10": 117759.644176, "activity_20": 119537.53497, "activity_30": 120240.287584}, "trend_signal": 0, "fair_value": 106138.925631, "relative_strength": -7.106054, "rate_of_change": -0.2198273246362485, "market_dynamics": -0.467618, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115621.679968, "high": 115621.679968, "low": 114245.228988, "close": 114638.5, "volume": 145}, "trend_line": 121566.625521, "activity_lines": {"activity_5": 114795.810938, "activity_10": 116722.838352, "activity_20": 119074.036868, "activity_30": 119766.6708}, "trend_signal": 0, "fair_value": 106297.457031, "relative_strength": -8.292414, "rate_of_change": -0.33852772913093726, "market_dynamics": -0.732549, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114638.50511, "high": 115425.047169, "low": 113851.963051, "close": 114441.867188, "volume": 150}, "trend_line": 121153.690886, "activity_lines": {"activity_5": 114559.848438, "activity_10": 115904.119745, "activity_20": 118589.9391, "activity_30": 119307.008972}, "trend_signal": 0, "fair_value": 106443.201272, "relative_strength": -8.665236, "rate_of_change": -0.339677632105257, "market_dynamics": -0.89554, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115228.409804, "high": 115228.409804, "low": 110902.426717, "close": 114441.867188, "volume": 789}, "trend_line": 120629.329688, "activity_lines": {"activity_5": 114533.630209, "activity_10": 115357.115625, "activity_20": 118101.159524, "activity_30": 118873.988088}, "trend_signal": 0, "fair_value": 106582.272286, "relative_strength": -9.800127, "rate_of_change": -0.4328066228650007, "market_dynamics": -0.874291, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114638.499733, "high": 117391.395122, "low": 111099.059035, "close": 112672.148438, "volume": 686}, "trend_line": 120052.532292, "activity_lines": {"activity_5": 113943.723959, "activity_10": 114609.900995, "activity_20": 117452.262537, "activity_30": 118360.621556}, "trend_signal": 0, "fair_value": 106696.045623, "relative_strength": -11.181062, "rate_of_change": -0.47815684418693516, "market_dynamics": -0.986316, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112672.142801, "high": 113655.320313, "low": 108936.071633, "close": 111688.96875, "volume": 582}, "trend_line": 119442.96224, "activity_lines": {"activity_5": 113065.418229, "activity_10": 113869.836364, "activity_20": 116734.07474, "activity_30": 117821.036811}, "trend_signal": 0, "fair_value": 106790.776593, "relative_strength": -10.243082, "rate_of_change": -0.5077527648624454, "market_dynamics": -1.015574, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111885.60209, "high": 113655.326288, "low": 109525.978703, "close": 112082.242188, "volume": 641}, "trend_line": 118872.719271, "activity_lines": {"activity_5": 112567.275521, "activity_10": 113401.486648, "activity_20": 116104.841332, "activity_30": 117346.151647}, "trend_signal": 0, "fair_value": 106883.781951, "relative_strength": -10.304951, "rate_of_change": -0.4774186425937714, "market_dynamics": -1.038781, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113262.051458, "high": 118374.575703, "low": 112868.780446, "close": 117981.304688, "volume": 502}, "trend_line": 118499.111719, "activity_lines": {"activity_5": 114205.904167, "activity_10": 114105.799006, "activity_20": 116087.986793, "activity_30": 117288.641029}, "trend_signal": 0, "fair_value": 107029.161709, "relative_strength": -7.47994, "rate_of_change": -0.3142920884549379, "market_dynamics": -0.985935, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117588.036651, "high": 122503.922715, "low": 116604.856133, "close": 120734.203125, "volume": 595}, "trend_line": 118125.504427, "activity_lines": {"activity_5": 116526.203125, "activity_10": 115303.487926, "activity_20": 116347.358445, "activity_30": 117432.840474}, "trend_signal": 0, "fair_value": 107170.954978, "relative_strength": -6.692625, "rate_of_change": -0.31528277856287285, "market_dynamics": -0.6353, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120734.200167, "high": 126043.359375, "low": 120340.93337, "close": 126043.359375, "volume": 608}, "trend_line": 118394.239584, "activity_lines": {"activity_5": 120196.731771, "activity_10": 117359.222301, "activity_20": 117100.191332, "activity_30": 117943.669826}, "trend_signal": 0, "fair_value": 107347.388021, "relative_strength": -4.623384, "rate_of_change": 0.22749969052285657, "market_dynamics": -0.054077, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124863.549574, "high": 128206.352401, "low": 122110.652418, "close": 124666.914063, "volume": 720}, "trend_line": 118649.865886, "activity_lines": {"activity_5": 122517.03125, "activity_10": 118932.306534, "activity_20": 117676.052567, "activity_30": 118348.358502}, "trend_signal": 0, "fair_value": 107516.210988, "relative_strength": -6.834164, "rate_of_change": 0.21591109744713458, "market_dynamics": 0.565896, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122897.195026, "high": 125256.821171, "low": 118767.848025, "close": 120734.203125, "volume": 618}, "trend_line": 118866.165104, "activity_lines": {"activity_5": 122661.230729, "activity_10": 119622.318466, "activity_20": 117875.497173, "activity_30": 118482.831872}, "trend_signal": 0, "fair_value": 107678.63086, "relative_strength": -3.56158, "rate_of_change": 0.18230043193459874, "market_dynamics": 0.819389, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120734.2007, "high": 121324.107218, "low": 108542.799035, "close": 114245.226563, "volume": 1407}, "trend_line": 118892.383073, "activity_lines": {"activity_5": 120065.640625, "activity_10": 119021.685512, "activity_20": 117494.398401, "activity_30": 118184.706805}, "trend_signal": 0, "fair_value": 107785.501503, "relative_strength": -6.993883, "rate_of_change": 0.022056713091623537, "market_dynamics": 0.888335, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114245.233419, "high": 114245.233419, "low": 105789.90625, "close": 106576.445313, "volume": 858}, "trend_line": 118571.211719, "activity_lines": {"activity_5": 115162.86198, "activity_10": 117030.303978, "activity_20": 116455.039212, "activity_30": 117390.130175}, "trend_signal": 0, "fair_value": 107833.506661, "relative_strength": -9.610729, "rate_of_change": -0.27013619013995716, "market_dynamics": 0.579807, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106379.809805, "high": 109722.617188, "low": 105593.267773, "close": 109722.617188, "volume": 622}, "trend_line": 118302.476563, "activity_lines": {"activity_5": 112252.657813, "activity_10": 115753.961364, "activity_20": 115784.606064, "activity_30": 116819.253108}, "trend_signal": 0, "fair_value": 107881.659656, "relative_strength": -8.783375, "rate_of_change": -0.22664452197458038, "market_dynamics": 0.184011, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109722.61128, "high": 112278.875, "low": 109525.975776, "close": 110902.429688, "volume": 457}, "trend_line": 117915.760157, "activity_lines": {"activity_5": 110823.773959, "activity_10": 114745.757955, "activity_20": 115289.272099, "activity_30": 116341.830729}, "trend_signal": 0, "fair_value": 107927.668921, "relative_strength": -10.548802, "rate_of_change": -0.32688783636246826, "market_dynamics": -0.118563, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111492.329399, "high": 112278.871405, "low": 106281.491644, "close": 107461.304688, "volume": 529}, "trend_line": 117407.785157, "activity_lines": {"activity_5": 109165.48073, "activity_10": 113126.196165, "activity_20": 114522.39349, "activity_30": 115667.349732}, "trend_signal": 0, "fair_value": 107951.619692, "relative_strength": -14.365002, "rate_of_change": -0.4307948312622871, "market_dynamics": -0.441708, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106281.494744, "high": 108149.532116, "low": 102643.734107, "close": 105200.0, "volume": 888}, "trend_line": 116883.423959, "activity_lines": {"activity_5": 107638.279167, "activity_10": 111179.505114, "activity_20": 113588.375038, "activity_30": 114879.750689}, "trend_signal": 0, "fair_value": 107945.301583, "relative_strength": -17.374938, "rate_of_change": -0.44661535629755095, "market_dynamics": -0.515647, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106400.0, "high": 106400.0, "low": 100300.0, "close": 102000.0, "volume": 1022}, "trend_line": 116344.159375, "activity_lines": {"activity_5": 105647.426042, "activity_10": 108883.383239, "activity_20": 112408.585305, "activity_30": 113919.529789}, "trend_signal": 0, "fair_value": 107925.222306, "relative_strength": -18.038433, "rate_of_change": -0.46136959864314514, "market_dynamics": -0.570322, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102000.0, "high": 103000.0, "low": 99300.0, "close": 100900.0, "volume": 643}, "trend_line": 115827.21875, "activity_lines": {"activity_5": 103595.002604, "activity_10": 106727.883239, "activity_20": 111185.153386, "activity_30": 112923.13241}, "trend_signal": 0, "fair_value": 107889.498898, "relative_strength": -18.408673, "rate_of_change": -0.44432022009270106, "market_dynamics": -0.720804, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102600.0, "high": 102600.0, "low": 97000.0, "close": 97600.0, "volume": 981}, "trend_line": 114938.097396, "activity_lines": {"activity_5": 101030.753646, "activity_10": 104429.535227, "activity_20": 109706.302679, "activity_30": 111747.182813}, "trend_signal": 0, "fair_value": 107827.711388, "relative_strength": -20.489795, "rate_of_change": -0.7676273017649425, "market_dynamics": -0.781022, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98800.0, "high": 98800.0, "low": 94000.0, "close": 94800.0, "volume": 803}, "trend_line": 113811.443229, "activity_lines": {"activity_5": 98420.0, "activity_10": 102114.222017, "activity_20": 108045.666481, "activity_30": 110447.950723}, "trend_signal": 0, "fair_value": 107759.023137, "relative_strength": -23.091291, "rate_of_change": -0.9802269156399048, "market_dynamics": -0.980936, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95200.0, "high": 98100.0, "low": 94500.0, "close": 96400.0, "volume": 822}, "trend_line": 112711.904427, "activity_lines": {"activity_5": 97186.666667, "activity_10": 100561.348864, "activity_20": 106631.880283, "activity_30": 109324.631805}, "trend_signal": 0, "fair_value": 107706.729067, "relative_strength": -22.958391, "rate_of_change": -0.9661056663587101, "market_dynamics": -1.150648, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96400.0, "high": 97100.0, "low": 94200.0, "close": 95500.0, "volume": 868}, "trend_line": 111857.655209, "activity_lines": {"activity_5": 96240.0, "activity_10": 99169.298011, "activity_20": 105218.293453, "activity_30": 108214.186358}, "trend_signal": 0, "fair_value": 107627.797426, "relative_strength": -23.369272, "rate_of_change": -0.7579050521262977, "market_dynamics": -1.196551, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95000.0, "high": 96200.0, "low": 94400.0, "close": 95600.0, "volume": 138}, "trend_line": 110947.748698, "activity_lines": {"activity_5": 95760.0, "activity_10": 97996.818892, "activity_20": 103904.429799, "activity_30": 107165.305377}, "trend_signal": 0, "fair_value": 107548.279197, "relative_strength": -21.89566, "rate_of_change": -0.8134503707411861, "market_dynamics": -1.337284, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94700.0, "high": 95100.0, "low": 93400.0, "close": 94300.0, "volume": 130}, "trend_line": 110001.063542, "activity_lines": {"activity_5": 95200.0, "activity_10": 96844.750994, "activity_20": 102548.052567, "activity_30": 106091.257073}, "trend_signal": 0, "fair_value": 107484.978666, "relative_strength": -24.142609, "rate_of_change": -0.8532711723397572, "market_dynamics": -1.384313, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95100.0, "high": 95200.0, "low": 91900.0, "close": 93300.0, "volume": 811}, "trend_line": 109191.4625, "activity_lines": {"activity_5": 94526.666667, "activity_10": 95812.727273, "activity_20": 101179.241853, "activity_30": 105013.769103}, "trend_signal": 0, "fair_value": 107414.040365, "relative_strength": -24.639438, "rate_of_change": -0.7359938312695422, "market_dynamics": -1.363034, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92500.0, "high": 99800.0, "low": 92300.0, "close": 97100.0, "volume": 1065}, "trend_line": 108508.528125, "activity_lines": {"activity_5": 95220.0, "activity_10": 95729.090909, "activity_20": 100261.775149, "activity_30": 104233.674748}, "trend_signal": 0, "fair_value": 107355.185447, "relative_strength": -23.118778, "rate_of_change": -0.6254466781228405, "market_dynamics": -1.109094, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98300.0, "high": 99800.0, "low": 94700.0, "close": 98300.0, "volume": 580}, "trend_line": 107957.356771, "activity_lines": {"activity_5": 96266.666667, "activity_10": 96010.909091, "activity_20": 99558.028944, "activity_30": 103575.06003}, "trend_signal": 0, "fair_value": 107334.711639, "relative_strength": -22.864086, "rate_of_change": -0.5079521061838116, "market_dynamics": -0.84134, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98900.0, "high": 100200.0, "low": 94300.0, "close": 94700.0, "volume": 557}, "trend_line": 107338.621615, "activity_lines": {"activity_5": 95926.666667, "activity_10": 95705.454545, "activity_20": 98618.255134, "activity_30": 102719.74669}, "trend_signal": 0, "fair_value": 107280.112981, "relative_strength": -24.011921, "rate_of_change": -0.5731292192643023, "market_dynamics": -0.630052, "expectation": {"probability": 49.3267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f3a204-e327-4963-8b3d-719ce16c4dbd/", "share_image": "https://sharemaestro.com/terminal/e5f3a204-e327-4963-8b3d-719ce16c4dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}