{"ticker": {"uuid": "e5f3af05-654b-4af9-86de-722b25c0e7fc", "symbol": "TISI", "name": "Team Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TISI fell 0.51%, moving from 15.71 to 15.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.54 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.63"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.63, "high": 16.95, "low": 15.6, "close": 15.63, "volume": 33493}, "trend_line": 15.23186, "activity_lines": {"activity_5": 16.249333, "activity_10": 16.484547, "activity_20": 16.009088, "activity_30": 15.59914}, "trend_signal": 1, "fair_value": 13.125617, "relative_strength": -15.53744, "rate_of_change": 0.028455047231234803, "market_dynamics": 0.94846, "expectation": {"probability": 51.1261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5, "high": 7.87, "low": 6.46, "close": 6.92, "volume": 185177}, "trend_line": 6.710763, "activity_lines": {"activity_5": 6.512, "activity_10": 5.909564, "activity_20": 6.061357, "activity_30": 6.3962}, "trend_signal": 0, "fair_value": 39.056589, "relative_strength": -20.971637, "rate_of_change": -0.5743659188121246, "market_dynamics": 0.224858, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85, "high": 7.3766, "low": 6.1108, "close": 6.43, "volume": 97354}, "trend_line": 6.691763, "activity_lines": {"activity_5": 6.654, "activity_10": 6.056673, "activity_20": 6.051029, "activity_30": 6.378086}, "trend_signal": 0, "fair_value": 38.757422, "relative_strength": -27.783604, "rate_of_change": -0.2831272688366454, "market_dynamics": 0.617435, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.75, "high": 7.225, "low": 6.31, "close": 6.48, "volume": 292481}, "trend_line": 6.670663, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.195236, "activity_20": 6.054415, "activity_30": 6.364424}, "trend_signal": 0, "fair_value": 38.46691, "relative_strength": -25.67725, "rate_of_change": -0.3153130199022242, "market_dynamics": 0.507929, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.45, "high": 8.41, "low": 6.3, "close": 8.3, "volume": 129753}, "trend_line": 6.705297, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.644527, "activity_20": 6.242992, "activity_30": 6.469543}, "trend_signal": 0, "fair_value": 38.168192, "relative_strength": -6.93387, "rate_of_change": 0.5191987662995359, "market_dynamics": 0.706197, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.4, "high": 9.97, "low": 8.21, "close": 8.77, "volume": 150764}, "trend_line": 6.745963, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.124545, "activity_20": 6.475569, "activity_30": 6.602749}, "trend_signal": 0, "fair_value": 37.941717, "relative_strength": -0.55167, "rate_of_change": 0.6064757459662096, "market_dynamics": 0.879974, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.69, "high": 9.21, "low": 8.1, "close": 8.6, "volume": 106412}, "trend_line": 6.799297, "activity_lines": {"activity_5": 8.158, "activity_10": 7.508182, "activity_20": 6.686431, "activity_30": 6.722365}, "trend_signal": 0, "fair_value": 37.726974, "relative_strength": -4.769637, "rate_of_change": 0.7906061743890448, "market_dynamics": 1.025466, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.67, "high": 9.22, "low": 8.2916, "close": 8.4, "volume": 82050}, "trend_line": 6.89063, "activity_lines": {"activity_5": 8.386, "activity_10": 7.788182, "activity_20": 6.872341, "activity_30": 6.825636}, "trend_signal": 0, "fair_value": 37.520563, "relative_strength": -7.421905, "rate_of_change": 1.3432712234808932, "market_dynamics": 1.091937, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.46, "high": 8.5077, "low": 7.52, "close": 8.27, "volume": 38703}, "trend_line": 6.991297, "activity_lines": {"activity_5": 8.439333, "activity_10": 7.97, "activity_20": 7.042584, "activity_30": 6.914627}, "trend_signal": 0, "fair_value": 37.320371, "relative_strength": -9.599005, "rate_of_change": 1.4609259240446884, "market_dynamics": 1.026888, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.33, "high": 9.615, "low": 8.33, "close": 9.44, "volume": 62797}, "trend_line": 7.081297, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.290182, "activity_20": 7.321828, "activity_30": 7.072608}, "trend_signal": 0, "fair_value": 37.034089, "relative_strength": 5.47135, "rate_of_change": 1.2873147857972542, "market_dynamics": 0.983635, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.45, "high": 11.25, "low": 8.4107, "close": 10.4, "volume": 121433}, "trend_line": 7.12863, "activity_lines": {"activity_5": 9.331333, "activity_10": 8.759818, "activity_20": 7.6785, "activity_30": 7.286718}, "trend_signal": 1, "fair_value": 36.688576, "relative_strength": 16.504366, "rate_of_change": 0.6684227479796437, "market_dynamics": 1.030228, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.38, "high": 10.92, "low": 8.8, "close": 9.21, "volume": 85341}, "trend_line": 7.168963, "activity_lines": {"activity_5": 9.394, "activity_10": 8.943273, "activity_20": 7.904314, "activity_30": 7.421}, "trend_signal": 1, "fair_value": 36.37582, "relative_strength": 6.927581, "rate_of_change": 0.5657889384075132, "market_dynamics": 1.048865, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.2, "high": 9.905, "low": 8.66, "close": 9.19, "volume": 74860}, "trend_line": 7.198297, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.081455, "activity_20": 8.110462, "activity_30": 7.551389}, "trend_signal": 1, "fair_value": 36.012294, "relative_strength": 7.448278, "rate_of_change": 0.4091805188560803, "market_dynamics": 1.143031, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.1, "high": 9.845, "low": 8.3033, "close": 8.43, "volume": 62147}, "trend_line": 7.180297, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.031273, "activity_20": 8.226467, "activity_30": 7.630854}, "trend_signal": 1, "fair_value": 35.659922, "relative_strength": -2.440395, "rate_of_change": -0.25005914593409795, "market_dynamics": 0.95206, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.4, "high": 8.96, "low": 8.3, "close": 8.615, "volume": 30704}, "trend_line": 7.19613, "activity_lines": {"activity_5": 8.879, "activity_10": 8.979273, "activity_20": 8.345519, "activity_30": 7.723416}, "trend_signal": 1, "fair_value": 35.338865, "relative_strength": 2.582806, "rate_of_change": 0.2205061991168299, "market_dynamics": 0.753376, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.1189, "close": 8.98, "volume": 52472}, "trend_line": 7.241797, "activity_lines": {"activity_5": 8.816, "activity_10": 8.987909, "activity_20": 8.4835, "activity_30": 7.838504}, "trend_signal": 1, "fair_value": 34.979762, "relative_strength": 8.434152, "rate_of_change": 0.6346049890705129, "market_dynamics": 0.619573, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.15, "close": 8.57, "volume": 37728}, "trend_line": 7.28213, "activity_lines": {"activity_5": 8.711, "activity_10": 8.918182, "activity_20": 8.564286, "activity_30": 7.924195}, "trend_signal": 1, "fair_value": 34.699442, "relative_strength": 7.757315, "rate_of_change": 0.5569473985531547, "market_dynamics": 0.350535, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.79, "high": 9.015, "low": 6.75, "close": 6.95, "volume": 108159}, "trend_line": 7.256797, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.554455, "activity_20": 8.47331, "activity_30": 7.902767}, "trend_signal": 1, "fair_value": 34.386301, "relative_strength": -10.720477, "rate_of_change": -0.3478789859560419, "market_dynamics": 0.149072, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.95, "high": 8.78, "low": 6.4301, "close": 8.12, "volume": 66010}, "trend_line": 7.268797, "activity_lines": {"activity_5": 8.045667, "activity_10": 8.429818, "activity_20": 8.481143, "activity_30": 7.958457}, "trend_signal": 1, "fair_value": 34.059506, "relative_strength": 4.87882, "rate_of_change": 0.16536221145500496, "market_dynamics": -0.077952, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.94, "high": 8.51, "low": 7.94, "close": 8.24, "volume": 27488}, "trend_line": 7.326797, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.329727, "activity_20": 8.481643, "activity_30": 8.021116}, "trend_signal": 1, "fair_value": 33.736685, "relative_strength": 6.551964, "rate_of_change": 0.7979312120011031, "market_dynamics": -0.321072, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.38, "high": 8.875, "low": 8.15, "close": 8.38, "volume": 30222}, "trend_line": 7.38213, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.276909, "activity_20": 8.494619, "activity_30": 8.089064}, "trend_signal": 1, "fair_value": 33.407711, "relative_strength": 11.351026, "rate_of_change": 0.7552140451004726, "market_dynamics": -0.4594, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.27, "high": 8.68, "low": 7.9, "close": 8.02, "volume": 22626}, "trend_line": 7.4668, "activity_lines": {"activity_5": 8.102, "activity_10": 8.195364, "activity_20": 8.464643, "activity_30": 8.130217}, "trend_signal": 1, "fair_value": 33.115531, "relative_strength": 9.169784, "rate_of_change": 1.1469589400349225, "market_dynamics": -0.455354, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.18, "high": 8.68, "low": 7.85, "close": 8.2, "volume": 29121}, "trend_line": 7.558133, "activity_lines": {"activity_5": 8.188, "activity_10": 8.168182, "activity_20": 8.446571, "activity_30": 8.17752}, "trend_signal": 1, "fair_value": 32.809762, "relative_strength": 5.758111, "rate_of_change": 1.2231879787860884, "market_dynamics": -0.453797, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.11, "high": 8.57, "low": 6.93, "close": 7.135, "volume": 51176}, "trend_line": 7.616967, "activity_lines": {"activity_5": 7.835667, "activity_10": 7.965364, "activity_20": 8.318643, "activity_30": 8.150222}, "trend_signal": 1, "fair_value": 32.306781, "relative_strength": -8.780031, "rate_of_change": 0.7784197499567691, "market_dynamics": -0.553838, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.0464, "close": 7.02, "volume": 115215}, "trend_line": 7.674633, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.765182, "activity_20": 8.176643, "activity_30": 8.111708}, "trend_signal": 0, "fair_value": 31.715884, "relative_strength": -12.04994, "rate_of_change": 0.7570729924391194, "market_dynamics": -0.683626, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.32, "high": 7.25, "low": 6.32, "close": 7.06, "volume": 15811}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.280333, "activity_10": 7.601273, "activity_20": 8.044548, "activity_30": 8.072054}, "trend_signal": 0, "fair_value": 31.147679, "relative_strength": -12.190887, "rate_of_change": 0.8213291762615884, "market_dynamics": -0.836325, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9, "high": 7.74, "low": 6.4, "close": 6.62, "volume": 63532}, "trend_line": 7.795, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.392273, "activity_20": 7.87869, "activity_30": 7.999946}, "trend_signal": 0, "fair_value": 30.548448, "relative_strength": -18.013811, "rate_of_change": 0.7409597750846587, "market_dynamics": -1.009126, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 7.45, "low": 6.6, "close": 7.34, "volume": 46535}, "trend_line": 7.896333, "activity_lines": {"activity_5": 7.035667, "activity_10": 7.349636, "activity_20": 7.790833, "activity_30": 7.970591}, "trend_signal": 0, "fair_value": 29.88332, "relative_strength": -8.960461, "rate_of_change": 1.2999743425272654, "market_dynamics": -0.962393, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.06, "high": 7.39, "low": 6.24, "close": 6.27, "volume": 94654}, "trend_line": 7.966, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.105364, "activity_20": 7.606119, "activity_30": 7.865667}, "trend_signal": 0, "fair_value": 29.218384, "relative_strength": -23.6203, "rate_of_change": 0.8822702892595833, "market_dynamics": -0.968301, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.25, "high": 6.4626, "low": 5.9, "close": 6.18, "volume": 140163}, "trend_line": 7.903333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.878364, "activity_20": 7.422357, "activity_30": 7.750441}, "trend_signal": 0, "fair_value": 28.552871, "relative_strength": -25.24217, "rate_of_change": -0.7866808937986475, "market_dynamics": -0.953755, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.05, "close": 6.6, "volume": 41610}, "trend_line": 7.904667, "activity_lines": {"activity_5": 6.522, "activity_10": 6.765182, "activity_20": 7.294119, "activity_30": 7.666355}, "trend_signal": 0, "fair_value": 27.896461, "relative_strength": -20.43578, "rate_of_change": 0.016878954739727482, "market_dynamics": -0.990845, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.48, "close": 6.56, "volume": 17982}, "trend_line": 7.892667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.677091, "activity_20": 7.180167, "activity_30": 7.579602}, "trend_signal": 0, "fair_value": 27.229538, "relative_strength": -19.347846, "rate_of_change": -0.151809051538788, "market_dynamics": -1.086415, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.52, "high": 7.02, "low": 6.5, "close": 6.8, "volume": 67464}, "trend_line": 7.905, "activity_lines": {"activity_5": 6.578, "activity_10": 6.659182, "activity_20": 7.10169, "activity_30": 7.509108}, "trend_signal": 0, "fair_value": 26.57441, "relative_strength": -17.143911, "rate_of_change": 0.15625896797622307, "market_dynamics": -1.060522, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.85, "high": 6.9218, "low": 6.2662, "close": 6.31, "volume": 49581}, "trend_line": 7.899333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.577636, "activity_20": 6.987929, "activity_30": 7.406204}, "trend_signal": 0, "fair_value": 25.868704, "relative_strength": -23.394376, "rate_of_change": -0.071688804554078, "market_dynamics": -1.112928, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 7.18, "low": 6.1501, "close": 6.98, "volume": 45788}, "trend_line": 7.855333, "activity_lines": {"activity_5": 6.684, "activity_10": 6.632909, "activity_20": 6.948071, "activity_30": 7.346892}, "trend_signal": 0, "fair_value": 25.280115, "relative_strength": -15.509773, "rate_of_change": -0.5570090538023967, "market_dynamics": -0.948714, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.83, "high": 7.2269, "low": 6.62, "close": 6.81, "volume": 29522}, "trend_line": 7.79, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.658, "activity_20": 6.89981, "activity_30": 7.279452}, "trend_signal": 0, "fair_value": 24.639153, "relative_strength": -17.95112, "rate_of_change": -0.8317024879785473, "market_dynamics": -0.803704, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.52, "high": 6.94, "low": 6.2, "close": 6.86, "volume": 36448}, "trend_line": 7.732, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.696727, "activity_20": 6.866643, "activity_30": 7.219452}, "trend_signal": 0, "fair_value": 24.00364, "relative_strength": -17.860455, "rate_of_change": -0.7445442875481365, "market_dynamics": -0.643438, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.28, "close": 6.41, "volume": 13540}, "trend_line": 7.665667, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.649273, "activity_20": 6.798762, "activity_30": 7.134161}, "trend_signal": 0, "fair_value": 23.407551, "relative_strength": -22.439411, "rate_of_change": -0.8579022245214717, "market_dynamics": -0.408124, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28, "high": 6.78, "low": 6.1084, "close": 6.21, "volume": 22755}, "trend_line": 7.597, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.582364, "activity_20": 6.714405, "activity_30": 7.040247}, "trend_signal": 0, "fair_value": 22.736461, "relative_strength": -25.519899, "rate_of_change": -0.8957733227910838, "market_dynamics": -0.345949, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.16, "high": 6.47, "low": 6.15, "close": 6.19, "volume": 14106}, "trend_line": 7.488667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.512909, "activity_20": 6.637238, "activity_30": 6.949473}, "trend_signal": 0, "fair_value": 22.032551, "relative_strength": -25.849755, "rate_of_change": -1.4259971041200474, "market_dynamics": -0.32452, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.29, "high": 7.17, "low": 5.92, "close": 6.4701, "volume": 51764}, "trend_line": 7.35767, "activity_lines": {"activity_5": 6.361367, "activity_10": 6.4942, "activity_20": 6.59651, "activity_30": 6.883759}, "trend_signal": 0, "fair_value": 21.319538, "relative_strength": -21.603406, "rate_of_change": -1.7492699301491266, "market_dynamics": -0.19709, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.45, "high": 6.49, "low": 5.2, "close": 5.82, "volume": 72738}, "trend_line": 7.24467, "activity_lines": {"activity_5": 6.158693, "activity_10": 6.359653, "activity_20": 6.502961, "activity_30": 6.784555}, "trend_signal": 0, "fair_value": 20.654923, "relative_strength": -28.975965, "rate_of_change": -1.5358122884010774, "market_dynamics": -0.226234, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.82, "high": 7.1, "low": 5.05, "close": 6.99, "volume": 204043}, "trend_line": 7.171337, "activity_lines": {"activity_5": 6.415353, "activity_10": 6.451287, "activity_20": 6.531318, "activity_30": 6.768124}, "trend_signal": 0, "fair_value": 20.068321, "relative_strength": -16.177624, "rate_of_change": -1.012233821554327, "market_dynamics": 0.16544, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.86, "high": 7.84, "low": 6.69, "close": 7.21, "volume": 128873}, "trend_line": 7.13067, "activity_lines": {"activity_5": 6.70668, "activity_10": 6.579467, "activity_20": 6.586389, "activity_30": 6.770619}, "trend_signal": 0, "fair_value": 19.344667, "relative_strength": -13.86796, "rate_of_change": -0.5670769620783406, "market_dynamics": 0.60381, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.21, "high": 9.33, "low": 7.21, "close": 9.295, "volume": 115464}, "trend_line": 7.153337, "activity_lines": {"activity_5": 7.62634, "activity_10": 7.070375, "activity_20": 6.839674, "activity_30": 6.910253}, "trend_signal": 0, "fair_value": 18.642071, "relative_strength": 11.445582, "rate_of_change": 0.31788036748299003, "market_dynamics": 0.941651, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.42, "high": 9.42, "low": 6.75, "close": 7.3, "volume": 60246}, "trend_line": 7.097337, "activity_lines": {"activity_5": 7.674, "activity_10": 7.156464, "activity_20": 6.892126, "activity_30": 6.919715}, "trend_signal": 0, "fair_value": 17.988224, "relative_strength": -11.290054, "rate_of_change": -0.7828514160593868, "market_dynamics": 1.251258, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.53, "high": 7.97, "low": 6.62, "close": 6.75, "volume": 31175}, "trend_line": 7.03667, "activity_lines": {"activity_5": 7.483, "activity_10": 7.133644, "activity_20": 6.891054, "activity_30": 6.897306}, "trend_signal": 0, "fair_value": 17.409699, "relative_strength": -15.436265, "rate_of_change": -0.8547853934510871, "market_dynamics": 1.020821, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.29, "close": 6.57, "volume": 25863}, "trend_line": 7.024003, "activity_lines": {"activity_5": 7.17, "activity_10": 7.080096, "activity_20": 6.87222, "activity_30": 6.867198}, "trend_signal": 0, "fair_value": 16.819122, "relative_strength": -19.843134, "rate_of_change": -0.18001412599993377, "market_dynamics": 0.724809, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5851, "high": 7.25, "low": 5.97, "close": 6.92, "volume": 37756}, "trend_line": 6.984003, "activity_lines": {"activity_5": 7.001667, "activity_10": 7.087276, "activity_20": 6.890387, "activity_30": 6.860489}, "trend_signal": 0, "fair_value": 16.292968, "relative_strength": -16.221809, "rate_of_change": -0.5694758387774042, "market_dynamics": 0.368971, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.93, "high": 7.12, "low": 6.58, "close": 6.6, "volume": 15670}, "trend_line": 6.929337, "activity_lines": {"activity_5": 6.746, "activity_10": 7.023365, "activity_20": 6.874981, "activity_30": 6.835714}, "trend_signal": 0, "fair_value": 15.798737, "relative_strength": -21.754066, "rate_of_change": -0.7827316225379642, "market_dynamics": 0.15389, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7442, "high": 7.955, "low": 6.525, "close": 7.3, "volume": 63024}, "trend_line": 6.893337, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.079273, "activity_20": 6.924243, "activity_30": 6.859628}, "trend_signal": 0, "fair_value": 15.287199, "relative_strength": -15.230804, "rate_of_change": -0.5195302234542853, "market_dynamics": 0.205096, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.445, "high": 7.76, "low": 6.73, "close": 7.76, "volume": 66566}, "trend_line": 6.88467, "activity_lines": {"activity_5": 7.214, "activity_10": 7.203727, "activity_20": 7.01398, "activity_30": 6.915542}, "trend_signal": 1, "fair_value": 14.792071, "relative_strength": -9.371849, "rate_of_change": -0.125730107203521, "market_dynamics": 0.369789, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.66, "high": 8.824, "low": 7.5661, "close": 8.57, "volume": 62043}, "trend_line": 6.897003, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.440182, "activity_20": 7.175147, "activity_30": 7.024273}, "trend_signal": 1, "fair_value": 14.300212, "relative_strength": 0.397664, "rate_of_change": 0.1791371263982141, "market_dynamics": 0.623664, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.23, "close": 8.15, "volume": 31326}, "trend_line": 6.930837, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.571545, "activity_20": 7.287884, "activity_30": 7.105111}, "trend_signal": 1, "fair_value": 13.815917, "relative_strength": -5.589876, "rate_of_change": 0.49056090014750736, "market_dynamics": 0.861996, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.84, "high": 8.41, "low": 7.78, "close": 8.29, "volume": 21990}, "trend_line": 6.97317, "activity_lines": {"activity_5": 8.172, "activity_10": 7.711273, "activity_20": 7.405193, "activity_30": 7.192799}, "trend_signal": 1, "fair_value": 13.382519, "relative_strength": -5.574063, "rate_of_change": 0.6107920298803635, "market_dynamics": 0.964992, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.13, "high": 8.72, "low": 7.56, "close": 8.6, "volume": 60518}, "trend_line": 7.024503, "activity_lines": {"activity_5": 8.367333, "activity_10": 7.925636, "activity_20": 7.545788, "activity_30": 7.297756}, "trend_signal": 1, "fair_value": 12.948545, "relative_strength": -2.740807, "rate_of_change": 0.7361501297114585, "market_dynamics": 1.08572, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.63, "high": 9.0, "low": 8.01, "close": 8.88, "volume": 50841}, "trend_line": 7.099837, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.167273, "activity_20": 7.704526, "activity_30": 7.417465}, "trend_signal": 1, "fair_value": 12.586878, "relative_strength": 0.798047, "rate_of_change": 1.0724459794522088, "market_dynamics": 1.085828, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.88, "high": 9.0799, "low": 7.6527, "close": 8.28, "volume": 21446}, "trend_line": 7.13117, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.261091, "activity_20": 7.796501, "activity_30": 7.493605}, "trend_signal": 1, "fair_value": 12.218801, "relative_strength": -7.188451, "rate_of_change": 0.4413199908673967, "market_dynamics": 1.022106, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.4, "high": 9.0615, "low": 8.1, "close": 8.8, "volume": 103671}, "trend_line": 7.215503, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.418364, "activity_20": 7.929096, "activity_30": 7.601271}, "trend_signal": 1, "fair_value": 11.890596, "relative_strength": -1.868414, "rate_of_change": 1.1825969651543855, "market_dynamics": 1.098201, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.94, "high": 10.5, "low": 8.63, "close": 9.25, "volume": 104962}, "trend_line": 7.317837, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.623273, "activity_20": 8.092215, "activity_30": 7.732529}, "trend_signal": 1, "fair_value": 11.585788, "relative_strength": 5.468376, "rate_of_change": 1.4182517836940811, "market_dynamics": 1.256078, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.53, "high": 10.79, "low": 9.33, "close": 9.91, "volume": 140165}, "trend_line": 7.42817, "activity_lines": {"activity_5": 9.226, "activity_10": 8.9, "activity_20": 8.303619, "activity_30": 7.899766}, "trend_signal": 1, "fair_value": 11.253801, "relative_strength": 13.958812, "rate_of_change": 1.5077269417178847, "market_dynamics": 1.42652, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.98, "high": 10.18, "low": 9.51, "close": 10.0, "volume": 50134}, "trend_line": 7.542837, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.145636, "activity_20": 8.507214, "activity_30": 8.06569}, "trend_signal": 1, "fair_value": 11.014058, "relative_strength": 17.861337, "rate_of_change": 1.5436776487344779, "market_dynamics": 1.66549, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.64, "high": 9.885, "low": 8.8107, "close": 9.4199, "volume": 50533}, "trend_line": 7.630167, "activity_lines": {"activity_5": 9.608633, "activity_10": 9.245073, "activity_20": 8.635657, "activity_30": 8.186791}, "trend_signal": 1, "fair_value": 10.774442, "relative_strength": 11.814611, "rate_of_change": 1.1577871827271433, "market_dynamics": 1.713088, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.3, "high": 10.24, "low": 9.3, "close": 9.9499, "volume": 62076}, "trend_line": 7.751497, "activity_lines": {"activity_5": 9.766607, "activity_10": 9.42542, "activity_20": 8.803005, "activity_30": 8.336451}, "trend_signal": 1, "fair_value": 10.574121, "relative_strength": 14.04129, "rate_of_change": 1.5901355763248626, "market_dynamics": 1.637337, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8, "high": 10.9907, "low": 9.5, "close": 10.98, "volume": 88434}, "trend_line": 7.88483, "activity_lines": {"activity_5": 10.191287, "activity_10": 9.760333, "activity_20": 9.055411, "activity_30": 8.544742}, "trend_signal": 1, "fair_value": 10.368223, "relative_strength": 24.347614, "rate_of_change": 1.7200935509618382, "market_dynamics": 1.594921, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.81, "high": 15.09, "low": 10.81, "close": 13.67, "volume": 162765}, "trend_line": 8.113497, "activity_lines": {"activity_5": 11.3973, "activity_10": 10.535427, "activity_20": 9.555983, "activity_30": 8.917978}, "trend_signal": 1, "fair_value": 10.166749, "relative_strength": 53.389805, "rate_of_change": 2.900087890290604, "market_dynamics": 1.680418, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.2, "high": 19.07, "low": 13.16, "close": 17.19, "volume": 169905}, "trend_line": 8.45783, "activity_lines": {"activity_5": 13.52598, "activity_10": 11.85834, "activity_20": 10.36146, "activity_30": 9.503559}, "trend_signal": 1, "fair_value": 10.025659, "relative_strength": 98.268762, "rate_of_change": 4.243953008178827, "market_dynamics": 1.81535, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.01, "high": 17.45, "low": 15.44, "close": 16.76, "volume": 67383}, "trend_line": 8.80283, "activity_lines": {"activity_5": 15.031993, "activity_10": 12.95198, "activity_20": 11.076271, "activity_30": 10.039183}, "trend_signal": 1, "fair_value": 9.906813, "relative_strength": 83.801357, "rate_of_change": 4.079060468228856, "market_dynamics": 1.800884, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.59, "high": 16.7219, "low": 14.01, "close": 14.67, "volume": 63250}, "trend_line": 9.08483, "activity_lines": {"activity_5": 15.352, "activity_10": 13.511438, "activity_20": 11.54351, "activity_30": 10.41771}, "trend_signal": 1, "fair_value": 9.791877, "relative_strength": 57.577811, "rate_of_change": 3.203515233169333, "market_dynamics": 1.630859, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.66, "high": 15.4412, "low": 14.02, "close": 14.86, "volume": 32392}, "trend_line": 9.37383, "activity_lines": {"activity_5": 15.420667, "activity_10": 13.998715, "activity_20": 11.99194, "activity_30": 10.790302}, "trend_signal": 1, "fair_value": 9.687133, "relative_strength": 56.964432, "rate_of_change": 3.181127219771858, "market_dynamics": 1.369533, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.59, "high": 22.49, "low": 15.01, "close": 21.2, "volume": 158714}, "trend_line": 9.864827, "activity_lines": {"activity_5": 17.344, "activity_10": 15.536718, "activity_20": 13.004845, "activity_30": 11.553281}, "trend_signal": 1, "fair_value": 9.642262, "relative_strength": 118.811682, "rate_of_change": 5.237955030121094, "market_dynamics": 1.330139, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.2, "high": 26.77, "low": 19.9599, "close": 21.14, "volume": 285799}, "trend_line": 10.375493, "activity_lines": {"activity_5": 18.745333, "activity_10": 16.85854, "activity_20": 13.945846, "activity_30": 12.280711}, "trend_signal": 1, "fair_value": 9.602133, "relative_strength": 111.588138, "rate_of_change": 5.176634116340819, "market_dynamics": 1.39072, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.15, "high": 24.0213, "low": 20.5, "close": 21.97, "volume": 138868}, "trend_line": 10.874827, "activity_lines": {"activity_5": 20.16, "activity_10": 18.128725, "activity_20": 14.90218, "activity_30": 13.028744}, "trend_signal": 1, "fair_value": 9.558992, "relative_strength": 113.856007, "rate_of_change": 4.812629144465706, "market_dynamics": 1.518346, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.89, "high": 21.89, "low": 18.1906, "close": 19.4, "volume": 207507}, "trend_line": 11.28116, "activity_lines": {"activity_5": 20.370667, "activity_10": 18.703455, "activity_20": 15.549943, "activity_30": 13.578755}, "trend_signal": 1, "fair_value": 9.528223, "relative_strength": 87.831528, "rate_of_change": 3.736454841994269, "market_dynamics": 1.615344, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.14, "high": 22.85, "low": 16.989, "close": 17.08, "volume": 216186}, "trend_line": 11.54066, "activity_lines": {"activity_5": 19.492667, "activity_10": 18.684545, "activity_20": 15.923182, "activity_30": 13.952874}, "trend_signal": 1, "fair_value": 9.470403, "relative_strength": 65.757576, "rate_of_change": 2.300295359697061, "market_dynamics": 1.354064, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.26, "high": 22.6, "low": 17.0, "close": 22.52, "volume": 219538}, "trend_line": 12.047993, "activity_lines": {"activity_5": 20.28, "activity_10": 19.543818, "activity_20": 16.77266, "activity_30": 14.661218}, "trend_signal": 1, "fair_value": 9.521172, "relative_strength": 104.0154, "rate_of_change": 4.396048406243656, "market_dynamics": 1.242028, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.83, "high": 23.8931, "low": 13.78, "close": 14.28, "volume": 351353}, "trend_line": 12.298993, "activity_lines": {"activity_5": 18.232667, "activity_10": 18.744, "activity_20": 16.771089, "activity_30": 14.805219}, "trend_signal": 1, "fair_value": 9.509505, "relative_strength": 30.941331, "rate_of_change": 2.0833345437700657, "market_dynamics": 0.868707, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.41, "high": 17.78, "low": 14.41, "close": 17.56, "volume": 108386}, "trend_line": 12.665327, "activity_lines": {"activity_5": 17.736, "activity_10": 18.593455, "activity_20": 17.056185, "activity_30": 15.144638}, "trend_signal": 1, "fair_value": 9.533608, "relative_strength": 56.15737, "rate_of_change": 2.97856905845869, "market_dynamics": 0.461521, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.96, "high": 17.96, "low": 15.69, "close": 16.88, "volume": 42006}, "trend_line": 12.997327, "activity_lines": {"activity_5": 17.306667, "activity_10": 18.304727, "activity_20": 17.232329, "activity_30": 15.416553}, "trend_signal": 1, "fair_value": 9.562326, "relative_strength": 46.359224, "rate_of_change": 2.6213298717040687, "market_dynamics": 0.107175, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.55, "high": 18.1, "low": 15.6, "close": 15.96, "volume": 269020}, "trend_line": 13.309327, "activity_lines": {"activity_5": 16.738667, "activity_10": 17.808545, "activity_20": 17.282378, "activity_30": 15.607693}, "trend_signal": 1, "fair_value": 9.580018, "relative_strength": 35.807669, "rate_of_change": 2.400493578410387, "market_dynamics": -0.328489, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.05, "high": 16.05, "low": 14.52, "close": 14.62, "volume": 78560}, "trend_line": 13.553327, "activity_lines": {"activity_5": 15.798667, "activity_10": 17.048727, "activity_20": 17.172855, "activity_30": 15.692253}, "trend_signal": 1, "fair_value": 9.594249, "relative_strength": 23.827313, "rate_of_change": 1.8333008122799883, "market_dynamics": -0.625417, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.62, "high": 15.7, "low": 14.49, "close": 14.92, "volume": 71880}, "trend_line": 13.791993, "activity_lines": {"activity_5": 15.485333, "activity_10": 16.463091, "activity_20": 17.069475, "activity_30": 15.780425}, "trend_signal": 1, "fair_value": 9.614249, "relative_strength": 27.231434, "rate_of_change": 1.7609403211477173, "market_dynamics": -0.807139, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.79, "high": 15.45, "low": 13.63, "close": 14.11, "volume": 61732}, "trend_line": 13.97666, "activity_lines": {"activity_5": 14.859333, "activity_10": 15.843273, "activity_20": 16.865523, "activity_30": 15.800942}, "trend_signal": 1, "fair_value": 9.634826, "relative_strength": 18.435516, "rate_of_change": 1.3389435449974563, "market_dynamics": -0.905211, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.72, "high": 14.75, "low": 11.12, "close": 14.55, "volume": 116135}, "trend_line": 14.189993, "activity_lines": {"activity_5": 14.61, "activity_10": 15.446364, "activity_20": 16.681143, "activity_30": 15.837931}, "trend_signal": 1, "fair_value": 9.653095, "relative_strength": 21.548232, "rate_of_change": 1.526351789340219, "market_dynamics": -1.035765, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.74, "high": 16.42, "low": 14.54, "close": 15.18, "volume": 38427}, "trend_line": 14.41966, "activity_lines": {"activity_5": 14.726, "activity_10": 15.252182, "activity_20": 16.534857, "activity_30": 15.901803}, "trend_signal": 1, "fair_value": 9.697518, "relative_strength": 27.891422, "rate_of_change": 1.618513835771455, "market_dynamics": -1.040577, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 16.26, "low": 13.96, "close": 16.0, "volume": 89414}, "trend_line": 14.666327, "activity_lines": {"activity_5": 15.167333, "activity_10": 15.241636, "activity_20": 16.446667, "activity_30": 16.00376}, "trend_signal": 1, "fair_value": 9.759294, "relative_strength": 29.299777, "rate_of_change": 1.7106297929354812, "market_dynamics": -0.998112, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.04, "high": 18.99, "low": 16.04, "close": 17.2, "volume": 61513}, "trend_line": 14.94366, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.567818, "activity_20": 16.461667, "activity_30": 16.167223}, "trend_signal": 1, "fair_value": 9.831723, "relative_strength": 34.894724, "rate_of_change": 1.8909506108789114, "market_dynamics": -0.935833, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.71, "high": 18.01, "low": 15.7501, "close": 16.81, "volume": 36889}, "trend_line": 15.227993, "activity_lines": {"activity_5": 16.384, "activity_10": 15.77, "activity_20": 16.439476, "activity_30": 16.287632}, "trend_signal": 1, "fair_value": 9.896441, "relative_strength": 31.497664, "rate_of_change": 1.9026998740603052, "market_dynamics": -0.89669, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.97, "high": 17.67, "low": 16.0, "close": 17.07, "volume": 38436}, "trend_line": 15.50366, "activity_lines": {"activity_5": 16.758, "activity_10": 16.033091, "activity_20": 16.44181, "activity_30": 16.406471}, "trend_signal": 1, "fair_value": 9.957787, "relative_strength": 32.025664, "rate_of_change": 1.8102648195333446, "market_dynamics": -0.713624, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.08, "high": 18.86, "low": 16.7, "close": 17.24, "volume": 40965}, "trend_line": 15.769993, "activity_lines": {"activity_5": 17.020667, "activity_10": 16.323636, "activity_20": 16.448905, "activity_30": 16.518493}, "trend_signal": 1, "fair_value": 10.002915, "relative_strength": 29.617844, "rate_of_change": 1.7178717799538914, "market_dynamics": -0.645777, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.24, "high": 18.26, "low": 16.81, "close": 17.01, "volume": 36921}, "trend_line": 16.00666, "activity_lines": {"activity_5": 17.069333, "activity_10": 16.549091, "activity_20": 16.422762, "activity_30": 16.598494}, "trend_signal": 1, "fair_value": 10.049954, "relative_strength": 28.165026, "rate_of_change": 1.5007425811793362, "market_dynamics": -0.418568, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.74, "high": 17.29, "low": 15.25, "close": 16.38, "volume": 40642}, "trend_line": 16.219327, "activity_lines": {"activity_5": 16.840667, "activity_10": 16.616545, "activity_20": 16.356571, "activity_30": 16.62258}, "trend_signal": 1, "fair_value": 10.100114, "relative_strength": 22.974409, "rate_of_change": 1.3286157137091668, "market_dynamics": -0.341369, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.08, "high": 17.14, "low": 14.0, "close": 14.28, "volume": 76067}, "trend_line": 16.38133, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.275636, "activity_20": 16.113048, "activity_30": 16.497462}, "trend_signal": 0, "fair_value": 10.118576, "relative_strength": 9.481563, "rate_of_change": 0.9988268933723241, "market_dynamics": -0.44148, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.96, "high": 14.28, "low": 12.12, "close": 13.89, "volume": 70386}, "trend_line": 16.512667, "activity_lines": {"activity_5": 15.131333, "activity_10": 15.860727, "activity_20": 15.869, "activity_30": 16.336731}, "trend_signal": 0, "fair_value": 10.116588, "relative_strength": 7.768422, "rate_of_change": 0.8017480876095046, "market_dynamics": -0.470166, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.28, "high": 18.0, "low": 12.97, "close": 17.4, "volume": 184644}, "trend_line": 16.726667, "activity_lines": {"activity_5": 15.678, "activity_10": 16.096, "activity_20": 15.985476, "activity_30": 16.393978}, "trend_signal": 0, "fair_value": 10.122358, "relative_strength": 32.403092, "rate_of_change": 1.2959747810574673, "market_dynamics": -0.312584, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.75, "high": 18.44, "low": 16.18, "close": 16.98, "volume": 84193}, "trend_line": 16.837, "activity_lines": {"activity_5": 16.074, "activity_10": 16.214545, "activity_20": 16.060429, "activity_30": 16.410323}, "trend_signal": 0, "fair_value": 10.074794, "relative_strength": 29.369539, "rate_of_change": 0.6596233427735525, "market_dynamics": -0.134245, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.26, "high": 19.4249, "low": 16.14, "close": 19.12, "volume": 199223}, "trend_line": 16.901333, "activity_lines": {"activity_5": 17.185333, "activity_10": 16.704364, "activity_20": 16.365571, "activity_30": 16.557613}, "trend_signal": 0, "fair_value": 10.052486, "relative_strength": 57.672041, "rate_of_change": 0.38209300944349534, "market_dynamics": 0.350333, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.4, "high": 21.835, "low": 17.1891, "close": 21.65, "volume": 379942}, "trend_line": 17.064333, "activity_lines": {"activity_5": 18.957333, "activity_10": 17.619273, "activity_20": 16.888619, "activity_30": 16.863978}, "trend_signal": 0, "fair_value": 10.060499, "relative_strength": 65.494415, "rate_of_change": 0.9644209720026239, "market_dynamics": 0.912593, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.5, "high": 24.0, "low": 21.01, "close": 23.39, "volume": 155998}, "trend_line": 17.355, "activity_lines": {"activity_5": 20.818, "activity_10": 18.762545, "activity_20": 17.557905, "activity_30": 17.272086}, "trend_signal": 0, "fair_value": 10.104665, "relative_strength": 77.095318, "rate_of_change": 1.703359867625644, "market_dynamics": 1.087999, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.61, "high": 24.2, "low": 19.78, "close": 22.33, "volume": 113792}, "trend_line": 17.604, "activity_lines": {"activity_5": 21.692, "activity_10": 19.598182, "activity_20": 18.095238, "activity_30": 17.593054}, "trend_signal": 0, "fair_value": 10.155499, "relative_strength": 58.297961, "rate_of_change": 1.4347450302506413, "market_dynamics": 1.304393, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.23, "high": 22.7122, "low": 19.78, "close": 20.7, "volume": 60403}, "trend_line": 17.587333, "activity_lines": {"activity_5": 21.694, "activity_10": 20.044909, "activity_20": 18.447, "activity_30": 17.792796}, "trend_signal": 1, "fair_value": 10.209345, "relative_strength": 40.168289, "rate_of_change": -0.094677346057704, "market_dynamics": 1.160422, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.58, "high": 22.0, "low": 20.0, "close": 20.67, "volume": 59621}, "trend_line": 17.571667, "activity_lines": {"activity_5": 21.438, "activity_10": 20.419091, "activity_20": 18.766952, "activity_30": 17.991677}, "trend_signal": 1, "fair_value": 10.271973, "relative_strength": 38.139482, "rate_of_change": -0.0890754726711521, "market_dynamics": 0.917414, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.67, "high": 24.25, "low": 20.67, "close": 21.25, "volume": 98685}, "trend_line": 17.547667, "activity_lines": {"activity_5": 21.272, "activity_10": 20.820727, "activity_20": 19.114762, "activity_30": 18.228989}, "trend_signal": 1, "fair_value": 10.340883, "relative_strength": 32.779669, "rate_of_change": -0.13658351253754641, "market_dynamics": 0.722744, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.83, "high": 22.0, "low": 18.08, "close": 19.86, "volume": 117386}, "trend_line": 17.563, "activity_lines": {"activity_5": 20.669333, "activity_10": 20.842909, "activity_20": 19.29619, "activity_30": 18.378172}, "trend_signal": 1, "fair_value": 10.391268, "relative_strength": 25.583736, "rate_of_change": 0.08737913706704295, "market_dynamics": 0.50562, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.09, "high": 20.22, "low": 18.0, "close": 18.1, "volume": 55009}, "trend_line": 17.597, "activity_lines": {"activity_5": 19.715333, "activity_10": 20.436545, "activity_20": 19.284714, "activity_30": 18.412817}, "trend_signal": 1, "fair_value": 10.431653, "relative_strength": 11.340616, "rate_of_change": 0.19358879462507816, "market_dynamics": 0.282748, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.01, "high": 20.75, "low": 16.49, "close": 18.67, "volume": 122567}, "trend_line": 17.468667, "activity_lines": {"activity_5": 19.233333, "activity_10": 20.121091, "activity_20": 19.313619, "activity_30": 18.482043}, "trend_signal": 1, "fair_value": 10.47505, "relative_strength": 11.754227, "rate_of_change": -0.7292890833664906, "market_dynamics": 0.118663, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.73, "high": 20.79, "low": 18.1305, "close": 19.99, "volume": 55219}, "trend_line": 17.659, "activity_lines": {"activity_5": 19.326667, "activity_10": 20.014909, "activity_20": 19.455524, "activity_30": 18.64471}, "trend_signal": 1, "fair_value": 10.547415, "relative_strength": 18.610507, "rate_of_change": 1.089567967607368, "market_dynamics": -0.058775, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.1, "high": 20.98, "low": 19.18, "close": 19.7, "volume": 38695}, "trend_line": 17.730333, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.840182, "activity_20": 19.556524, "activity_30": 18.776387}, "trend_signal": 1, "fair_value": 10.619646, "relative_strength": 15.729082, "rate_of_change": 0.40394699586614624, "market_dynamics": -0.201399, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.155, "high": 21.33, "low": 17.49, "close": 18.01, "volume": 164870}, "trend_line": 17.768, "activity_lines": {"activity_5": 18.950667, "activity_10": 19.393636, "activity_20": 19.48281, "activity_30": 18.79443}, "trend_signal": 1, "fair_value": 10.689229, "relative_strength": 1.382326, "rate_of_change": 0.2124438384772525, "market_dynamics": -0.273152, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.1313, "high": 20.01, "low": 17.66, "close": 18.88, "volume": 35313}, "trend_line": 17.865333, "activity_lines": {"activity_5": 18.946, "activity_10": 19.203091, "activity_20": 19.487476, "activity_30": 18.866172}, "trend_signal": 1, "fair_value": 10.759909, "relative_strength": 3.468659, "rate_of_change": 0.5477994146780674, "market_dynamics": -0.43603, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.025, "high": 19.28, "low": 17.93, "close": 17.97, "volume": 26490}, "trend_line": 17.977, "activity_lines": {"activity_5": 18.586, "activity_10": 18.909818, "activity_20": 19.397667, "activity_30": 18.872925}, "trend_signal": 1, "fair_value": 10.827576, "relative_strength": -2.079699, "rate_of_change": 0.6250485227451436, "market_dynamics": -0.680997, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.37, "high": 18.88, "low": 17.11, "close": 17.3705, "volume": 26808}, "trend_line": 18.058683, "activity_lines": {"activity_5": 18.072833, "activity_10": 18.557182, "activity_20": 19.24619, "activity_30": 18.833796}, "trend_signal": 1, "fair_value": 10.888169, "relative_strength": -6.591961, "rate_of_change": 0.4543750347666361, "market_dynamics": -0.923789, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.09, "high": 17.94, "low": 16.66, "close": 17.315, "volume": 32922}, "trend_line": 18.165517, "activity_lines": {"activity_5": 17.7158, "activity_10": 18.254445, "activity_20": 19.084712, "activity_30": 18.785816}, "trend_signal": 0, "fair_value": 10.946104, "relative_strength": -8.799579, "rate_of_change": 0.59159352871969, "market_dynamics": -1.093728, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.91, "high": 17.91, "low": 16.205, "close": 17.34, "volume": 26469}, "trend_line": 18.258517, "activity_lines": {"activity_5": 17.5261, "activity_10": 18.0278, "activity_20": 18.911162, "activity_30": 18.732557}, "trend_signal": 0, "fair_value": 11.00356, "relative_strength": -6.942533, "rate_of_change": 0.5119590045248917, "market_dynamics": -1.215175, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.2, "high": 17.35, "low": 16.2, "close": 16.78, "volume": 11572}, "trend_line": 18.31185, "activity_lines": {"activity_5": 17.1944, "activity_10": 17.745155, "activity_20": 18.66785, "activity_30": 18.637169}, "trend_signal": 0, "fair_value": 11.048156, "relative_strength": -12.606154, "rate_of_change": 0.29209929809742224, "market_dynamics": -1.282008, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.48, "high": 19.99, "low": 15.5, "close": 19.25, "volume": 55846}, "trend_line": 18.420183, "activity_lines": {"activity_5": 17.826033, "activity_10": 17.9356, "activity_20": 18.662729, "activity_30": 18.697695}, "trend_signal": 0, "fair_value": 11.074117, "relative_strength": -1.455868, "rate_of_change": 0.5916005209741332, "market_dynamics": -1.053553, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.95, "high": 19.6536, "low": 18.0, "close": 18.78, "volume": 41457}, "trend_line": 18.47285, "activity_lines": {"activity_5": 18.215667, "activity_10": 18.030045, "activity_20": 18.602036, "activity_30": 18.720909}, "trend_signal": 0, "fair_value": 11.102194, "relative_strength": -4.703483, "rate_of_change": 0.2859200693065838, "market_dynamics": -0.862262, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.78, "high": 19.79, "low": 18.78, "close": 19.2501, "volume": 38532}, "trend_line": 18.554187, "activity_lines": {"activity_5": 18.668033, "activity_10": 18.231964, "activity_20": 18.587733, "activity_30": 18.771054}, "trend_signal": 0, "fair_value": 11.142259, "relative_strength": -2.603099, "rate_of_change": 0.4403056377332018, "market_dynamics": -0.581144, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.98, "high": 19.85, "low": 18.02, "close": 19.23, "volume": 40380}, "trend_line": 18.626187, "activity_lines": {"activity_5": 18.984693, "activity_10": 18.438407, "activity_20": 18.582945, "activity_30": 18.814655}, "trend_signal": 0, "fair_value": 11.175785, "relative_strength": -2.88183, "rate_of_change": 0.388052572715812, "market_dynamics": -0.234147, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.925, "high": 19.85, "low": 17.57, "close": 18.2, "volume": 35923}, "trend_line": 18.658187, "activity_lines": {"activity_5": 18.83202, "activity_10": 18.435396, "activity_20": 18.49987, "activity_30": 18.787159}, "trend_signal": 0, "fair_value": 11.212964, "relative_strength": -9.362745, "rate_of_change": 0.17180113138561331, "market_dynamics": -0.219639, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.08, "high": 18.905, "low": 16.94, "close": 17.5, "volume": 44042}, "trend_line": 18.67452, "activity_lines": {"activity_5": 18.351347, "activity_10": 18.317476, "activity_20": 18.369796, "activity_30": 18.712437}, "trend_signal": 0, "fair_value": 11.254631, "relative_strength": -13.925148, "rate_of_change": 0.08753797997629396, "market_dynamics": -0.23613, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.34, "high": 18.4021, "low": 16.74, "close": 17.05, "volume": 47997}, "trend_line": 18.696853, "activity_lines": {"activity_5": 17.83734, "activity_10": 18.126284, "activity_20": 18.212103, "activity_30": 18.607629}, "trend_signal": 0, "fair_value": 11.295977, "relative_strength": -15.870937, "rate_of_change": 0.1195907578882869, "market_dynamics": -0.357616, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.8, "high": 17.13, "low": 15.3494, "close": 15.65, "volume": 68391}, "trend_line": 18.74252, "activity_lines": {"activity_5": 16.972, "activity_10": 17.686373, "activity_20": 17.938314, "activity_30": 18.411058}, "trend_signal": 0, "fair_value": 11.330913, "relative_strength": -22.951232, "rate_of_change": 0.24424966062469508, "market_dynamics": -0.55526, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.55, "high": 16.1, "low": 14.7001, "close": 14.83, "volume": 46056}, "trend_line": 18.773853, "activity_lines": {"activity_5": 16.073333, "activity_10": 17.127644, "activity_20": 17.613097, "activity_30": 18.158637}, "trend_signal": 0, "fair_value": 11.370842, "relative_strength": -24.498553, "rate_of_change": 0.1671760254224088, "market_dynamics": -0.780615, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.21, "high": 15.21, "low": 13.95, "close": 13.95, "volume": 30117}, "trend_line": 18.658853, "activity_lines": {"activity_5": 15.174667, "activity_10": 16.454551, "activity_20": 17.228023, "activity_30": 17.847421}, "trend_signal": 0, "fair_value": 11.406631, "relative_strength": -29.425282, "rate_of_change": -0.6125540665520202, "market_dynamics": -0.962731, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.85, "high": 13.9, "low": 12.34, "close": 13.24, "volume": 65764}, "trend_line": 18.534187, "activity_lines": {"activity_5": 14.322667, "activity_10": 15.703822, "activity_20": 16.795091, "activity_30": 17.497818}, "trend_signal": 0, "fair_value": 11.446176, "relative_strength": -33.673518, "rate_of_change": -0.6681332448463004, "market_dynamics": -1.06108, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9012, "high": 16.95, "low": 13.9012, "close": 15.5, "volume": 239417}, "trend_line": 18.41352, "activity_lines": {"activity_5": 14.508, "activity_10": 15.473275, "activity_20": 16.603255, "activity_30": 17.302064}, "trend_signal": 0, "fair_value": 11.4944, "relative_strength": -22.517982, "rate_of_change": -0.6510509470957694, "market_dynamics": -0.948674, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.33, "high": 16.95, "low": 15.33, "close": 15.8396, "volume": 69517}, "trend_line": 18.21984, "activity_lines": {"activity_5": 14.909867, "activity_10": 15.364109, "activity_20": 16.465143, "activity_30": 17.136004}, "trend_signal": 0, "fair_value": 11.544122, "relative_strength": -18.739325, "rate_of_change": -1.0518358249807587, "market_dynamics": -0.79267, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.2, "high": 17.2, "low": 15.69, "close": 15.91, "volume": 42465}, "trend_line": 17.970507, "activity_lines": {"activity_5": 15.32256, "activity_10": 15.329753, "activity_20": 16.352118, "activity_30": 16.986982}, "trend_signal": 0, "fair_value": 11.601237, "relative_strength": -18.440998, "rate_of_change": -1.3684697560461563, "market_dynamics": -0.616979, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.57, "high": 16.33, "low": 14.73, "close": 14.77, "volume": 48051}, "trend_line": 17.718507, "activity_lines": {"activity_5": 15.283253, "activity_10": 15.148487, "activity_20": 16.140522, "activity_30": 16.780498}, "trend_signal": 0, "fair_value": 11.650321, "relative_strength": -22.420931, "rate_of_change": -1.4022976647236631, "market_dynamics": -0.695782, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.66, "high": 15.03, "low": 14.14, "close": 14.495, "volume": 21943}, "trend_line": 17.511673, "activity_lines": {"activity_5": 15.097613, "activity_10": 14.979585, "activity_20": 15.922307, "activity_30": 16.57253}, "trend_signal": 0, "fair_value": 11.696692, "relative_strength": -26.228456, "rate_of_change": -1.1673331167236642, "market_dynamics": -0.973899, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.29, "high": 15.96, "low": 14.29, "close": 14.6, "volume": 144724}, "trend_line": 17.30934, "activity_lines": {"activity_5": 14.863307, "activity_10": 14.884411, "activity_20": 15.730639, "activity_30": 16.38468}, "trend_signal": 0, "fair_value": 11.741885, "relative_strength": -25.680663, "rate_of_change": -1.1554178746942079, "market_dynamics": -1.035436, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 16.19, "low": 14.5, "close": 15.06, "volume": 64233}, "trend_line": 17.103007, "activity_lines": {"activity_5": 14.842333, "activity_10": 14.917418, "activity_20": 15.595974, "activity_30": 16.239561}, "trend_signal": 0, "fair_value": 11.793551, "relative_strength": -22.772774, "rate_of_change": -1.192032740705291, "market_dynamics": -1.074547, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.96, "high": 15.8236, "low": 14.13, "close": 14.38, "volume": 158177}, "trend_line": 16.92034, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.837516, "activity_20": 15.407285, "activity_30": 16.063883}, "trend_signal": 0, "fair_value": 11.849449, "relative_strength": -26.130578, "rate_of_change": -1.06804025748222, "market_dynamics": -0.817049, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.27, "high": 14.552, "low": 13.19, "close": 13.53, "volume": 281340}, "trend_line": 16.768007, "activity_lines": {"activity_5": 14.269667, "activity_10": 14.611251, "activity_20": 15.151739, "activity_30": 15.845152}, "trend_signal": 0, "fair_value": 11.902526, "relative_strength": -31.272703, "rate_of_change": -0.9002951477334304, "market_dynamics": -0.561659, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.59, "high": 14.58, "low": 13.4, "close": 14.23, "volume": 163822}, "trend_line": 16.620007, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.519895, "activity_20": 14.978335, "activity_30": 15.681409}, "trend_signal": 0, "fair_value": 11.950538, "relative_strength": -26.762091, "rate_of_change": -0.8826332193205768, "market_dynamics": -0.352402, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.63, "high": 15.0213, "low": 13.53, "close": 14.2, "volume": 65480}, "trend_line": 16.427007, "activity_lines": {"activity_5": 14.155333, "activity_10": 14.405084, "activity_20": 14.82598, "activity_30": 15.52528}, "trend_signal": 0, "fair_value": 11.984, "relative_strength": -27.771312, "rate_of_change": -1.1612510151169093, "market_dynamics": -0.170658, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2, "high": 15.009, "low": 13.94, "close": 14.34, "volume": 31703}, "trend_line": 16.24834, "activity_lines": {"activity_5": 14.175333, "activity_10": 14.339364, "activity_20": 14.708767, "activity_30": 15.390634}, "trend_signal": 0, "fair_value": 12.024641, "relative_strength": -26.487855, "rate_of_change": -1.0876418327453126, "market_dynamics": -0.071266, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.86, "high": 14.22, "low": 13.36, "close": 13.855, "volume": 19174}, "trend_line": 16.10984, "activity_lines": {"activity_5": 14.081667, "activity_10": 14.212727, "activity_20": 14.568745, "activity_30": 15.236225}, "trend_signal": 0, "fair_value": 12.060186, "relative_strength": -28.307231, "rate_of_change": -0.8523947677116587, "market_dynamics": 0.005379, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.74, "high": 14.8, "low": 13.74, "close": 14.43, "volume": 30255}, "trend_line": 15.961507, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.228, "activity_20": 14.50908, "activity_30": 15.127849}, "trend_signal": 0, "fair_value": 12.095186, "relative_strength": -25.247882, "rate_of_change": -0.9207602310140832, "market_dynamics": 0.041839, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.695, "high": 14.695, "low": 14.0158, "close": 14.47, "volume": 17758}, "trend_line": 15.84484, "activity_lines": {"activity_5": 14.301, "activity_10": 14.256727, "activity_20": 14.471177, "activity_30": 15.031622}, "trend_signal": 0, "fair_value": 12.135763, "relative_strength": -24.488437, "rate_of_change": -0.7309272238517305, "market_dynamics": 0.022166, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.7554, "high": 14.985, "low": 14.15, "close": 14.21, "volume": 5986}, "trend_line": 15.73949, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.238636, "activity_20": 14.422941, "activity_30": 14.926149}, "trend_signal": 0, "fair_value": 12.178071, "relative_strength": -24.474043, "rate_of_change": -0.6648852244642395, "market_dynamics": -0.071112, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.02, "high": 15.16, "low": 14.0, "close": 14.01, "volume": 14737}, "trend_line": 15.629323, "activity_lines": {"activity_5": 14.201, "activity_10": 14.191273, "activity_20": 14.369181, "activity_30": 14.814569}, "trend_signal": 0, "fair_value": 12.220699, "relative_strength": -25.934879, "rate_of_change": -0.6999400870040934, "market_dynamics": -0.127069, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.01, "high": 14.99, "low": 13.84, "close": 14.7012, "volume": 27633}, "trend_line": 15.541363, "activity_lines": {"activity_5": 14.369733, "activity_10": 14.288673, "activity_20": 14.389059, "activity_30": 14.75469}, "trend_signal": 0, "fair_value": 12.265514, "relative_strength": -21.535801, "rate_of_change": -0.5627882922376032, "market_dynamics": -0.029398, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.46, "high": 14.76, "low": 14.01, "close": 14.76, "volume": 16011}, "trend_line": 15.47403, "activity_lines": {"activity_5": 14.501653, "activity_10": 14.390924, "activity_20": 14.41515, "activity_30": 14.704279}, "trend_signal": 0, "fair_value": 12.310386, "relative_strength": -19.449661, "rate_of_change": -0.43325028827908874, "market_dynamics": 0.168425, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.57, "high": 16.1, "low": 14.01, "close": 15.71, "volume": 31702}, "trend_line": 15.35603, "activity_lines": {"activity_5": 14.92824, "activity_10": 14.643538, "activity_20": 14.527861, "activity_30": 14.719503}, "trend_signal": 0, "fair_value": 12.369424, "relative_strength": -12.8823, "rate_of_change": -0.7625679929533568, "market_dynamics": 0.558462, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.34, "high": 15.68, "low": 12.47, "close": 14.76, "volume": 60052}, "trend_line": 15.22203, "activity_lines": {"activity_5": 14.955493, "activity_10": 14.696516, "activity_20": 14.538333, "activity_30": 14.68105}, "trend_signal": 0, "fair_value": 12.420963, "relative_strength": -16.150934, "rate_of_change": -0.8726213741442309, "market_dynamics": 0.804493, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.94, "high": 17.0, "low": 14.94, "close": 15.62, "volume": 40426}, "trend_line": 15.101027, "activity_lines": {"activity_5": 15.232747, "activity_10": 14.895676, "activity_20": 14.634234, "activity_30": 14.706725}, "trend_signal": 0, "fair_value": 12.485963, "relative_strength": -8.83375, "rate_of_change": -0.7949202570222235, "market_dynamics": 0.987063, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.48, "high": 16.5, "low": 15.23, "close": 16.2049, "volume": 31231}, "trend_line": 15.00019, "activity_lines": {"activity_5": 15.597633, "activity_10": 15.177909, "activity_20": 14.786886, "activity_30": 14.777943}, "trend_signal": 0, "fair_value": 12.554841, "relative_strength": -7.663721, "rate_of_change": -0.6677492861909344, "market_dynamics": 1.197317, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.2, "high": 18.78, "low": 15.8, "close": 16.1401, "volume": 57040}, "trend_line": 14.931527, "activity_lines": {"activity_5": 15.840673, "activity_10": 15.405635, "activity_20": 14.931961, "activity_30": 14.851485}, "trend_signal": 0, "fair_value": 12.62388, "relative_strength": -10.116553, "rate_of_change": -0.457747535197881, "market_dynamics": 1.300999, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.255, "high": 17.63, "low": 16.0, "close": 17.19, "volume": 19163}, "trend_line": 14.921193, "activity_lines": {"activity_5": 16.341673, "activity_10": 15.793158, "activity_20": 15.170503, "activity_30": 14.997193}, "trend_signal": 1, "fair_value": 12.700162, "relative_strength": -7.002267, "rate_of_change": -0.06920926439740749, "market_dynamics": 1.521261, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.05, "close": 17.0, "volume": 17284}, "trend_line": 14.919527, "activity_lines": {"activity_5": 16.680673, "activity_10": 16.096682, "activity_20": 15.378117, "activity_30": 15.13131}, "trend_signal": 1, "fair_value": 12.776002, "relative_strength": -7.34177, "rate_of_change": -0.011165327061986044, "market_dynamics": 1.581693, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.94, "high": 18.44, "low": 16.94, "close": 17.5, "volume": 35061}, "trend_line": 14.981193, "activity_lines": {"activity_5": 17.037007, "activity_10": 16.440387, "activity_20": 15.62192, "activity_30": 15.297792}, "trend_signal": 1, "fair_value": 12.856771, "relative_strength": -4.60094, "rate_of_change": 0.4133240953282157, "market_dynamics": 1.61919, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.56, "high": 17.95, "low": 16.75, "close": 16.75, "volume": 16481}, "trend_line": 15.045193, "activity_lines": {"activity_5": 17.018007, "activity_10": 16.584275, "activity_20": 15.782677, "activity_30": 15.411909}, "trend_signal": 1, "fair_value": 12.936579, "relative_strength": -9.813225, "rate_of_change": 0.427202292901507, "market_dynamics": 1.503, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4999, "high": 17.4999, "low": 14.5, "close": 16.05, "volume": 71159}, "trend_line": 15.115193, "activity_lines": {"activity_5": 16.729333, "activity_10": 16.563638, "activity_20": 15.86548, "activity_30": 15.476735}, "trend_signal": 1, "fair_value": 13.012669, "relative_strength": -12.80047, "rate_of_change": 0.46526488560166884, "market_dynamics": 1.386733, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.15, "high": 17.0, "low": 15.6, "close": 16.61, "volume": 56344}, "trend_line": 15.227527, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.621365, "activity_20": 15.989618, "activity_30": 15.573174}, "trend_signal": 1, "fair_value": 13.067476, "relative_strength": -9.675267, "rate_of_change": 0.743186011584507, "market_dynamics": 1.307073, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.63, "high": 16.95, "low": 15.6, "close": 15.63, "volume": 33493}, "trend_line": 15.23186, "activity_lines": {"activity_5": 16.249333, "activity_10": 16.484547, "activity_20": 16.009088, "activity_30": 15.59914}, "trend_signal": 1, "fair_value": 13.125617, "relative_strength": -15.53744, "rate_of_change": 0.028455047231234803, "market_dynamics": 0.94846, "expectation": {"probability": 51.1261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f3af05-654b-4af9-86de-722b25c0e7fc/", "share_image": "https://sharemaestro.com/terminal/e5f3af05-654b-4af9-86de-722b25c0e7fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}